聯亞 (3081)-統一-新營券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
769張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	130.00	126.00	-1	4,083	-0.02%
2024/05/07	1	134.00	1	132.50	131.00	0	4,138	0.00%
2024/05/03	1	133.00	0	0.00	132.50	1	4,117	0.02%
2024/05/02	0	0.00	1	134.50	134.50	-1	4,114	-0.02%
2024/04/30	6	136.50	6	133.25	137.00	0	4,107	0.00%
2024/04/26	2	121.00	1	119.50	123.50	1	3,979	0.03%
2024/04/25	2	122.00	0	0.00	121.50	2	3,948	0.05%
2024/04/15	0	0.00	2	135.00	134.00	-2	3,792	-0.05%
2024/04/10	3	141.33	1	141.50	141.00	2	3,783	0.05%
2024/04/08	0.5	141.00	0	0.00	139.00	0.5	3,746	0.01%
2024/04/02	2	143.50	2	141.50	141.50	0	3,692	0.00%
2024/04/01	3	143.00	1.4	142.24	144.50	1.6	3,674	0.04%
2024/03/29	0.4	136.00	0	0.00	135.50	0.4	3,635	0.01%
2024/03/28	0.4	135.00	0	0.00	133.50	0.4	3,631	0.01%
2024/03/27	2	135.50	0	0.00	133.00	2	3,626	0.06%
2024/03/25	2	139.50	0	0.00	138.50	2	3,597	0.06%
2024/03/21	5	138.80	5	138.70	139.00	0	3,582	0.00%
2024/03/20	1	143.00	0	0.00	140.00	1	3,526	0.03%
2024/03/19	2	149.00	3	151.50	148.50	-1	3,490	-0.03%
2024/03/15	1	143.00	4	149.50	142.50	-3	3,496	-0.09%
2024/03/13	1	160.50	2	150.49	151.50	-1	3,426	-0.03%
2024/03/08	3	143.92	0.1	148.00	144.50	3	3,301	0.09%
2024/03/07	1	161.00	2	153.75	152.50	-1	3,214	-0.03%
2024/03/06	3	155.00	5	155.00	155.50	-2	3,140	-0.06%
2024/03/04	1	161.00	4	162.38	157.50	-3	3,037	-0.10%
2024/03/01	1	154.50	1	158.50	158.50	0	2,910	0.00%
2024/02/29	0	0.00	1	149.00	148.50	-1	2,793	-0.04%
2024/02/27	1	151.50	0	0.00	153.00	1	2,732	0.04%
2024/02/26	5	155.20	1	158.50	155.50	4	2,634	0.15%
2024/02/23	3	157.33	3	155.00	154.50	0	2,555	0.00%
2024/02/22	7	145.64	9	146.72	156.00	-2	2,317	-0.09%
2024/02/21	4	141.88	3	141.67	142.00	1	2,181	0.05%
2024/02/20	3	145.33	2	143.00	137.00	1	2,069	0.05%
2024/02/19	2	135.00	1	139.99	143.00	1	1,935	0.05%
2024/02/16	0	0.00	0	135.00	134.00	0	1,879	0.00%
2024/02/15	6	134.50	1	137.00	137.00	5	1,805	0.28%
2024/02/05	5	131.50	5	130.00	131.50	0	1,669	0.00%
2024/02/02	28	126.41	31	123.82	126.50	-3	1,479	-0.20%
2024/02/01	1	112.50	2	118.00	118.00	-1	1,174	-0.09%
2024/01/30	5	107.10	3	105.00	107.00	2	1,020	0.20%
2024/01/26	2	104.50	0	0.00	103.00	2	1,014	0.20%
2024/01/17	0	0.00	0.2	99.10	97.30	-0.2	1,141	-0.02%
2024/01/04	0	0.00	0.2	101.50	100.00	-0.2	1,238	-0.02%
2024/01/02	0.5	106.50	1	106.00	107.00	-0.5	1,349	-0.04%
2023/12/04	1	105.50	0	0.00	104.50	1	2,479	0.04%
2023/12/01	1	109.00	0	0.00	108.00	1	2,521	0.04%
2023/11/27	1	103.00	0	0.00	103.00	1	2,649	0.04%
2023/11/20	0	0.00	2	105.00	105.50	-2	2,620	-0.08%
2023/11/07	1	100.00	0	0.00	101.00	1	2,591	0.04%
2023/11/06	2	99.20	0	0.00	101.00	2	2,615	0.08%
2023/11/01	4	94.70	0	0.00	95.00	4	2,628	0.15%
2023/10/31	1	94.00	0	0.00	93.90	1	2,628	0.04%
2023/10/30	1	97.00	0	0.00	97.50	1	2,635	0.04%
2023/10/27	1	94.50	0	0.00	94.90	1	2,698	0.04%
2023/10/26	0	0.00	1	96.30	96.00	-1	2,803	-0.04%
2023/10/20	7	103.50	7	105.79	103.00	0	2,939	0.00%
2023/10/18	3	107.33	0	0.00	107.50	3	2,931	0.10%
2023/10/17	0	0.00	1	114.00	112.50	-1	2,906	-0.03%
2023/10/16	1	114.00	0	0.00	113.50	1	2,907	0.03%
2023/10/13	3	114.83	2	115.25	114.00	1	2,953	0.03%
2023/10/11	2	114.50	2	115.00	113.50	0	3,013	0.00%
2023/10/06	2.3	114.96	3	118.33	114.50	-0.7	2,989	-0.02%
2023/10/05	2.3	126.22	3	125.83	123.50	-0.7	2,881	-0.02%
2023/10/04	1	124.50	1	125.00	125.50	0	2,816	0.00%
2023/10/03	5	124.80	1	126.50	123.50	4	2,737	0.15%
2023/10/02	2.5	120.30	1.1	124.19	126.00	1.4	2,606	0.05%
2023/09/27	0	113.00	0	0.00	114.00	0	2,494	0.00%
2023/09/25	1	117.50	1	117.50	117.50	0	2,467	0.00%
2023/09/22	25	113.50	25	112.60	117.50	0	2,430	0.00%
2023/09/21	8	115.44	9	116.17	115.00	-1	2,371	-0.04%
2023/09/20	1	117.00	0	0.00	116.00	1	2,323	0.04%
2023/09/19	0.1	114.00	0	0.00	114.50	0.1	2,271	0.00%
2023/09/18	5	118.00	6	118.58	118.50	-1	2,186	-0.05%
2023/09/15	7	119.71	12	118.79	118.50	-5	2,127	-0.24%
2023/09/14	4	118.13	4	117.38	117.50	0	2,011	0.00%
2023/09/13	1	115.00	1	112.50	113.50	0	1,853	0.00%
2023/09/11	6	112.08	0	0.00	110.00	6	1,776	0.34%
2023/09/07	5	108.50	16	108.13	108.00	-11	1,668	-0.66%
2023/09/06	20	107.25	10	107.50	108.00	10	1,659	0.60%
2023/09/05	0	0.00	1	113.00	110.50	-1	1,601	-0.06%
2023/09/04	1	111.50	0	0.00	110.50	1	1,576	0.06%
2023/08/02	0.4	104.50	0	0.00	104.00	0.4	1,709	0.03%
2023/08/01	3	113.33	2	106.00	106.50	1	1,693	0.06%
2023/07/31	0.6	118.00	0	0.00	117.00	0.6	1,624	0.03%
2023/07/28	5	116.00	5	116.60	117.50	0	1,507	0.00%
2023/07/27	0	0.00	1	109.50	109.50	-1	1,358	-0.07%
2023/07/26	0	0.00	2	101.00	99.60	-2	1,348	-0.15%
2023/07/25	0	0.00	4	103.50	103.00	-4	1,447	-0.28%
2023/07/10	0	0.00	2	103.00	102.50	-2	1,413	-0.14%
2023/07/07	2	103.50	0	0.00	103.00	2	1,503	0.13%
2023/07/04	0	0.00	1	106.00	104.50	-1	1,580	-0.06%
2023/06/15	1	100.50	1	103.00	103.00	0	2,330	0.00%
2023/06/14	1	101.50	1	100.50	100.50	0	2,318	0.00%
2023/06/13	0	0.00	1	101.00	101.50	-1	2,325	-0.04%
2023/06/07	1	102.00	0	0.00	102.00	1	2,372	0.04%
2023/06/01	1	105.50	0	0.00	105.00	1	2,332	0.04%
2023/05/30	1	108.50	0	0.00	106.00	1	2,376	0.04%
2023/05/26	1	105.00	0	0.00	103.50	1	2,439	0.04%
2023/05/22	4	104.75	0	0.00	105.00	4	2,584	0.15%
2023/05/19	1	103.00	1	104.00	102.50	0	2,549	0.00%
2023/04/28	1	101.00	0	0.00	101.00	1	3,048	0.03%
2023/04/13	2	132.50	2	133.00	129.50	0	2,967	0.00%
2023/04/12	1	133.00	0	0.00	132.00	1	2,945	0.03%
2023/04/06	0	0.00	0.1	135.00	136.50	-0.1	2,777	0.00%
2023/03/31	0.1	133.50	0	0.00	132.50	0.1	2,758	0.00%
2023/03/29	0	0.00	2	139.25	137.00	-2	2,681	-0.07%
2023/03/27	2	137.50	1	135.00	135.00	1	2,599	0.04%
2023/03/24	2	140.25	2	137.25	140.00	0	2,509	0.00%
2023/03/22	1	119.00	1	128.00	129.00	0	2,267	0.00%
2023/03/20	1	115.00	0	0.00	115.00	1	2,307	0.04%
2023/03/16	0	0.00	1	114.50	112.50	-1	2,402	-0.04%
2023/03/14	1	117.50	0	0.00	115.50	1	2,691	0.04%
2023/03/09	0	0.00	2	126.00	126.00	-2	2,932	-0.07%
2023/03/07	1	128.00	1	128.00	127.50	0	3,264	0.00%
2023/03/06	0	0.00	1	128.50	129.50	-1	3,433	-0.03%
2023/02/24	2	134.25	0	0.00	131.50	2	3,482	0.06%
2023/02/23	2	134.75	12	136.42	133.50	-10	3,421	-0.29%
2023/02/21	1	130.00	1	127.50	127.50	0	3,355	0.00%
2023/02/17	0	0.00	1	129.00	128.50	-1	3,483	-0.03%
2023/02/15	10	126.50	10	126.50	126.50	0	3,605	0.00%
2023/02/14	1	127.00	0	128.75	127.00	1	3,701	0.03%
2023/02/13	1	130.03	1	129.00	130.00	0	3,766	0.00%
2023/02/09	10	128.50	14	128.14	128.50	-4	3,892	-0.10%
2023/02/08	11	133.23	0	0.00	131.00	11	3,927	0.28%
2023/02/07	8	131.00	9	133.06	133.50	-1	3,924	-0.03%
2023/02/06	1	127.50	0	0.00	127.00	1	3,985	0.03%
2023/02/03	2	127.25	7	129.14	128.00	-5	4,080	-0.12%
2023/02/02	4	125.13	2	125.00	127.00	2	4,150	0.05%
2023/02/01	1	127.50	1	128.50	128.00	0	4,107	0.00%
2023/01/31	3	120.00	3	126.67	127.50	0	4,054	0.00%
2023/01/30	2	116.25	0	0.00	116.50	2	3,953	0.05%
2023/01/12	0	0.00	2	116.75	116.00	-2	3,967	-0.05%
2023/01/11	0	0.00	3	117.50	116.50	-3	3,952	-0.08%
2023/01/10	1	114.50	0	0.00	114.50	1	3,915	0.03%
2023/01/09	2	110.75	1	111.50	111.50	1	3,897	0.03%
2022/12/29	1	106.00	1	107.50	107.00	0	3,962	0.00%
2022/12/14	2	121.50	1	121.50	122.00	1	3,920	0.03%
2022/12/13	1	122.00	1	123.50	119.50	0	3,899	0.00%
2022/12/12	1	117.50	0	0.00	121.50	1	3,876	0.03%
2022/12/09	5	122.00	0	0.00	124.00	5	3,811	0.13%
2022/12/08	1	123.50	1	124.50	125.00	0	3,793	0.00%
2022/12/07	1	121.50	0.1	122.67	122.50	0.9	3,756	0.02%
2022/12/06	1.1	128.21	2	128.00	128.00	-0.9	3,690	-0.02%
2022/12/05	2	122.75	0	0.00	124.50	2	3,563	0.06%
2022/12/02	0	0.00	2	124.75	124.00	-2	3,513	-0.06%
2022/12/01	2	118.25	1	119.50	118.50	1	3,432	0.03%
2022/11/30	2	116.50	0	0.00	118.50	2	3,371	0.06%
2022/11/29	1	120.50	2	121.50	118.00	-1	3,283	-0.03%
2022/11/28	0	0.00	1	116.00	115.00	-1	3,057	-0.03%
2022/11/25	1	112.00	0	0.00	111.50	1	2,879	0.03%
2022/11/24	0	0.00	1	108.50	108.50	-1	2,802	-0.04%
2022/11/22	1	101.50	0	0.00	102.00	1	2,761	0.04%
2022/11/21	0	0.00	3	104.00	104.00	-3	2,784	-0.11%
2022/11/18	1	101.50	0	0.00	102.50	1	2,791	0.04%
2022/11/16	1	102.00	0	0.00	100.50	1	2,800	0.04%
2022/11/14	1	98.90	0	0.00	99.60	1	2,807	0.04%
2022/11/11	1	97.00	2	96.85	96.80	-1	2,769	-0.04%
2022/11/10	2	97.30	1	98.40	95.60	1	2,721	0.04%
2022/11/09	1	94.80	1	97.10	97.50	0	2,647	0.00%
2022/11/08	2	96.75	2	97.70	94.40	0	2,619	0.00%
2022/11/03	1	91.50	1	93.00	92.60	0	2,576	0.00%
2022/11/02	1	91.10	7	92.69	92.30	-6	2,678	-0.22%
2022/11/01	6	91.72	0	0.00	90.00	6	2,640	0.23%
2022/10/31	3	94.60	2	95.00	92.70	1	2,575	0.04%
2022/10/21	1	119.00	0	0.00	118.00	1	2,687	0.04%
2022/10/11	0	0.00	2	130.25	130.50	-2	2,831	-0.07%
2022/09/26	1	151.00	0	0.00	147.50	1	2,744	0.04%
2022/09/22	1	156.00	0	0.00	160.50	1	2,702	0.04%
2022/09/14	1	164.50	1	168.50	168.50	0	2,570	0.00%
2022/09/13	2	173.25	2	167.00	166.50	0	2,540	0.00%
2022/08/26	3	182.50	3	176.00	176.00	0	2,183	0.00%
2022/08/24	3	176.83	3	178.17	178.50	0	2,085	0.00%
2022/08/23	10	172.50	10	175.00	170.00	0	2,029	0.00%
2022/08/19	1	176.50	2.1	181.87	181.50	-1.1	1,924	-0.05%
2022/08/18	1.1	167.05	1.1	168.00	169.00	0	1,805	0.00%
2022/08/17	1	172.00	1.1	168.62	164.50	-0.1	1,772	0.00%
2022/08/16	1.1	165.74	1	172.00	169.50	0.1	1,727	0.00%
2022/08/15	1.1	162.38	1	167.54	167.50	0	1,679	0.00%
2022/08/12	0	0.00	1.1	159.96	165.00	-1.1	1,614	-0.07%
2022/08/11	1	164.50	0	0.00	163.50	1	1,555	0.06%
2022/08/10	2.1	161.84	2	163.75	166.00	0.1	1,472	0.01%
2022/08/09	4	160.75	4	162.50	163.50	0	1,382	0.00%
2022/08/08	1	143.50	2	152.25	157.00	-1	1,189	-0.08%
2022/08/05	0	0.00	0.1	144.80	143.00	-0.1	1,084	0.00%
2022/08/04	2	136.00	2.1	134.24	133.00	-0.1	1,024	0.00%
2022/08/03	2.1	138.06	2.1	140.76	139.50	0	989	0.00%
2022/08/02	2.1	134.24	7	134.93	138.00	-4.9	954	-0.51%
2022/08/01	5	145.20	0.1	139.88	139.50	4.9	909	0.54%
2022/07/29	1.1	147.49	2	148.57	155.00	-1	823	-0.12%
2022/07/28	4	146.51	4	144.63	146.50	0	760	0.00%
2022/07/27	7	143.64	9	145.89	149.50	-2	661	-0.30%
2022/07/26	2	143.50	0	0.00	138.00	2	591	0.34%
2022/06/02	1	145.00	0	0.00	144.00	1	250	0.40%
2022/05/06	0	0.00	0.1	143.00	143.00	-0.1	261	-0.02%
2022/04/25	0	0.00	0	147.00	145.00	0	285	-0.02%
2022/04/20	0.1	155.00	0.1	156.73	155.50	0	337	0.00%
2022/04/19	0.1	151.50	0	0.00	151.50	0.1	337	0.03%
2022/04/08	1	181.50	0	0.00	181.50	1	300	0.33%
2022/04/07	0	0.00	2	188.50	185.50	-2	303	-0.66%
2022/03/31	0	0.00	0.1	183.50	183.50	-0.1	304	-0.02%
2022/03/18	1	182.00	0	0.00	183.00	1	322	0.31%
2022/03/09	1	182.50	0	0.00	182.50	1	342	0.29%
2022/01/19	0	0.00	1	211.00	205.00	-1	494	-0.20%
2022/01/03	0	194.50	0	0.00	194.50	0	430	0.01%
2021/12/17	0	194.00	0	0.00	192.50	0	458	0.00%
2021/12/16	0	198.00	0	0.00	197.50	0	457	0.00%
2021/12/13	1	192.50	0	0.00	192.00	1	449	0.22%
2021/12/10	3	200.00	3	195.50	197.00	0	444	0.00%
2021/11/03	2	209.00	2	203.00	203.00	0	429	0.00%
2021/08/19	2	215.00	0	0.00	214.00	2	971	0.21%
2021/08/17	0	0.00	2	222.00	216.00	-2	967	-0.21%
2021/08/16	0	0.00	1	233.50	239.00	-1	942	-0.11%
2021/07/28	1	241.50	0	0.00	243.00	1	1,034	0.10%
2021/07/27	1	247.00	0	0.00	246.50	1	1,036	0.10%
2021/07/26	0	0.00	1	251.50	250.50	-1	1,045	-0.10%
2021/07/23	1	244.50	1	248.00	246.00	0	1,048	0.00%
2021/07/22	1	245.00	0	0.00	246.00	1	1,046	0.10%
2021/07/21	1	251.00	0	0.00	246.50	1	1,046	0.10%
2021/07/15	0	0.00	1	253.50	253.00	-1	1,036	-0.10%
2021/07/08	0	0.00	1	248.50	249.50	-1	1,041	-0.10%
2021/07/07	2	245.00	0	0.00	242.00	2	1,036	0.19%
2021/06/30	0	0.00	1	267.50	265.00	-1	998	-0.10%
2021/06/29	1	266.50	0	0.00	270.50	1	991	0.10%
2021/06/28	0	0.00	1	270.00	268.00	-1	977	-0.10%
2021/06/21	1	262.50	1	263.50	261.50	0	969	0.00%
2021/06/16	1	270.00	1	268.50	266.00	0	962	0.00%
2021/06/15	3	275.00	3	275.33	274.50	0	949	0.00%
2021/06/11	1	286.00	0	0.00	284.50	1	892	0.11%
2021/06/10	1	271.50	1	274.50	275.00	0	825	0.00%
2021/06/09	1	261.00	1	263.50	265.50	0	767	0.00%
2021/06/08	2	258.25	0	0.00	258.00	2	726	0.28%
2021/06/01	0	0.00	1	247.50	245.00	-1	674	-0.15%
2021/05/31	1	267.00	0	0.00	254.50	1	658	0.15%
2021/05/26	0	0.00	0.1	242.00	241.50	-0.1	608	-0.01%
2021/05/24	0	0.00	0.1	240.00	239.50	-0.1	609	-0.01%
2021/05/20	5	227.50	0.1	228.50	227.00	5	608	0.81%
2021/05/17	0.2	238.67	20	236.25	239.00	-19.9	593	-3.34%
2021/05/12	20	244.25	0	0.00	234.00	20	545	3.67%
2021/04/26	5	258.00	0	0.00	255.50	5	582	0.86%
2021/04/06	0	0.00	1	270.00	268.00	-1	818	-0.12%
2021/03/30	1	272.00	0	0.00	270.00	1	819	0.12%
2021/03/25	0	0.00	1	260.50	260.50	-1	806	-0.12%
2021/03/24	1	269.50	0	0.00	268.00	1	800	0.12%
2020/12/18	5	296.50	6	297.33	298.00	-1	838	-0.12%
2020/12/17	1	289.50	0	0.00	295.50	1	833	0.12%
2020/12/14	5	298.30	5	295.10	293.00	0	825	0.00%
2020/12/10	3	305.00	3	298.50	291.00	0	825	0.00%
2020/12/04	0	0.00	1	303.00	301.00	-1	749	-0.13%
2020/11/25	1	283.50	0	0.00	283.00	1	710	0.14%
2020/11/20	0	0.00	1	283.00	281.00	-1	767	-0.13%
2020/11/17	1	281.50	0	0.00	283.50	1	826	0.12%
2020/11/13	0	0.00	1	275.00	277.50	-1	827	-0.12%
2020/11/09	1	272.00	1	268.00	272.00	0	804	0.00%
2020/10/30	1	273.50	0	0.00	265.00	1	811	0.12%
2020/08/13	0	0.00	1	276.50	277.50	-1	1,156	-0.09%
2020/08/12	1	272.50	0	0.00	274.00	1	1,157	0.09%
2020/08/04	0	0.00	2	267.75	265.50	-2	1,227	-0.16%
2020/08/03	1	266.00	0	0.00	267.00	1	1,229	0.08%
2020/07/31	1	262.00	1	261.00	262.50	0	1,222	0.00%
2020/07/30	1	264.00	1	270.00	263.50	0	1,214	0.00%
2020/07/29	1	268.50	0	0.00	273.00	1	1,187	0.08%
2020/07/28	0	0.00	1	272.50	269.00	-1	1,197	-0.08%
2020/07/27	1	269.00	2	272.00	269.50	-1	1,241	-0.08%
2020/07/24	1	276.00	1	279.00	273.50	0	1,276	0.00%
2020/07/23	1	275.00	1	282.50	275.50	0	1,312	0.00%
2020/07/22	0	0.00	2	280.00	281.00	-2	1,300	-0.15%
2020/07/21	1	287.00	0	0.00	283.00	1	1,295	0.08%
2020/07/20	1	282.50	0	0.00	283.50	1	1,296	0.08%
2020/07/17	0	0.00	1	285.00	284.00	-1	1,311	-0.08%
2020/07/16	1	282.00	2	283.50	285.50	-1	1,322	-0.08%
2020/07/15	0	0.00	1	290.50	288.50	-1	1,310	-0.08%
2020/07/06	1	321.50	0	0.00	310.50	1	1,303	0.08%
2020/07/03	3	319.33	2	318.00	310.00	1	1,271	0.08%
2020/07/02	1	297.50	1	308.50	314.00	0	1,227	0.00%
2020/07/01	1	289.50	0	0.00	286.50	1	1,188	0.08%
2020/06/24	1	288.00	0	0.00	286.50	1	1,169	0.09%
2020/06/19	2	288.00	1	288.00	286.00	1	1,174	0.09%
2020/06/18	1	281.50	0	0.00	279.50	1	1,184	0.08%
2020/06/15	1	277.00	1	268.50	265.50	0	1,196	0.00%
2020/06/10	0	0.00	1	275.00	278.00	-1	1,214	-0.08%
2020/06/08	0	0.00	1	277.00	280.00	-1	1,288	-0.08%
2020/06/02	1	284.00	0	0.00	284.00	1	1,361	0.07%
2020/05/26	1	271.00	0	0.00	269.00	1	1,446	0.07%
2020/05/18	0	0.00	3	259.67	258.00	-3	1,461	-0.21%
2020/05/15	1	280.50	0	0.00	281.50	1	1,442	0.07%
2020/05/12	2	287.00	0	0.00	288.00	2	1,459	0.14%
2020/05/07	1	283.00	1	280.00	279.00	0	1,408	0.00%
2020/05/04	0	0.00	1	274.50	273.50	-1	1,470	-0.07%
2020/04/30	3	288.33	3	288.83	281.00	0	1,471	0.00%
2020/04/29	1	282.00	0	0.00	289.50	1	1,448	0.07%
2020/04/27	1	258.50	0	0.00	259.50	1	1,406	0.07%
2020/04/22	0	0.00	1	252.00	253.50	-1	1,414	-0.07%
2020/04/21	1	265.50	1	267.00	259.00	0	1,418	0.00%
2020/04/17	0	0.00	1	263.50	258.00	-1	1,431	-0.07%
2020/04/14	2	265.25	0	0.00	266.00	2	1,451	0.14%
2020/04/10	1	251.50	1	252.50	256.50	0	1,513	0.00%
2020/04/09	0	0.00	1	251.50	248.50	-1	1,538	-0.07%
2020/04/06	0	0.00	1	263.00	265.50	-1	1,622	-0.06%
2020/03/26	2	248.00	2	250.00	259.50	0	1,835	0.00%
2020/03/13	0	0.00	1	215.00	229.50	-1	1,790	-0.06%
2020/03/05	1	298.50	1	303.00	306.50	0	1,652	0.00%
2020/03/03	3	283.67	3	284.50	285.00	0	1,617	0.00%
2020/03/02	5	270.70	5	271.60	271.50	0	1,594	0.00%
2020/02/18	0	0.00	1	285.00	284.50	-1	1,566	-0.06%
2020/02/14	1	281.50	0	0.00	281.50	1	1,558	0.06%
2020/02/03	0	0.00	1	249.50	242.00	-1	1,540	-0.06%
2020/01/31	1	261.50	0	0.00	260.50	1	1,515	0.07%
2020/01/14	1	321.00	0	0.00	311.00	1	1,462	0.07%
2020/01/03	0	0.00	4	310.00	306.00	-4	1,239	-0.32%
2019/12/27	4	301.00	0	0.00	295.00	4	1,107	0.36%
2019/12/25	1	281.00	1	285.00	292.50	0	1,003	0.00%
2019/12/24	0	0.00	1	272.50	273.00	-1	933	-0.11%
2019/12/23	1	271.50	1	270.50	272.50	0	912	0.00%
2019/12/20	1	260.50	0	0.00	262.00	1	881	0.11%
2019/12/04	0	0.00	1	261.50	261.00	-1	774	-0.13%
2019/12/03	1	250.50	0	0.00	251.00	1	771	0.13%
2019/11/15	0	0.00	1	257.50	257.50	-1	787	-0.13%
2019/11/07	1	250.00	0	0.00	249.50	1	743	0.13%
2019/11/06	10	259.00	11	265.86	258.50	-1	718	-0.14%
2019/11/04	1	278.00	1	278.50	275.50	0	681	0.00%
2019/09/26	1	265.50	0	0.00	262.00	1	698	0.14%
2019/09/24	0	0.00	1	271.00	273.00	-1	725	-0.14%
2019/09/09	1	267.00	0	0.00	269.00	1	807	0.12%
2019/09/06	1	263.50	1	268.00	267.50	0	810	0.00%
2019/08/05	0	0.00	2	243.25	240.50	-2	1,237	-0.16%
2019/08/02	2	246.00	0	0.00	246.00	2	1,239	0.16%
2019/05/28	6	219.42	6	220.17	220.00	0	1,671	0.00%
2019/03/05	0	0.00	1	296.00	293.50	-1	1,813	-0.06%
2019/02/25	1	319.00	0	0.00	319.00	1	1,771	0.06%
2019/02/20	5	309.00	5	322.50	322.50	0	1,616	0.00%
2019/02/12	1	291.50	1	292.50	289.50	0	1,476	0.00%
2019/01/30	0	0.00	1	261.50	261.50	-1	1,423	-0.07%
2019/01/29	1	258.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	1	258.00	1	263.50	267.00	0	1,415	0.00%
2019/01/03	1	245.00	1	250.50	250.00	0	1,232	0.00%
2019/01/02	1	235.00	1	242.00	246.50	0	1,195	0.00%
2018/11/07	1	231.00	1	232.00	239.00	0	900	0.00%
2018/10/26	0	0.00	7	211.71	212.00	-7	804	-0.87%
2018/10/12	1	242.00	1	244.50	244.50	0	763	0.00%
2018/10/09	4	266.50	4	268.25	265.00	0	752	0.00%
2018/10/04	4	294.75	2	301.00	285.00	2	787	0.25%
2018/10/03	3	303.17	4	302.75	298.00	-1	775	-0.13%
2018/10/02	2	316.50	2	317.00	312.50	0	768	0.00%
2018/10/01	2	297.00	0	0.00	306.00	2	762	0.26%
2018/09/20	1	277.00	1	278.50	281.50	0	770	0.00%
2018/09/14	1	286.00	1	286.50	290.00	0	789	0.00%
2018/09/04	2	265.75	2	266.25	263.50	0	765	0.00%
2018/08/28	1	252.00	1	255.00	263.50	0	830	0.00%
2018/07/31	1	275.00	1	274.50	272.50	0	819	0.00%
2018/07/30	1	277.00	1	278.50	285.00	0	826	0.00%
2018/07/27	2	280.25	2	280.25	278.00	0	833	0.00%
2018/07/17	3	281.67	3	283.50	282.50	0	1,001	0.00%
2018/07/16	2	270.25	0	0.00	276.50	2	996	0.20%
2018/07/13	7	262.79	7	262.79	269.50	0	991	0.00%
2018/07/12	1	252.00	0	0.00	253.00	1	1,005	0.10%
2018/07/10	4	252.00	4	251.50	249.50	0	1,021	0.00%
2018/07/05	3	268.83	3	270.50	270.00	0	1,027	0.00%
2018/07/04	1	274.00	1	274.00	272.00	0	1,056	0.00%
2018/06/29	1	277.50	1	278.50	284.50	0	1,073	0.00%
2018/06/26	4	292.38	4	293.38	284.00	0	1,051	0.00%
2018/06/25	1	301.50	1	303.00	301.50	0	1,042	0.00%
2018/06/22	4	296.13	4	298.88	298.00	0	1,045	0.00%
2018/06/21	1	302.00	1	304.00	298.50	0	1,048	0.00%
2018/06/20	1	309.50	1	310.50	311.00	0	1,042	0.00%
2018/06/12	1	325.00	1	325.50	319.50	0	1,001	0.00%
2018/06/11	2	318.25	2	317.75	310.00	0	986	0.00%
2018/06/08	5	339.30	5	340.40	320.00	0	989	0.00%
2018/06/07	1	336.00	1	335.50	345.00	0	986	0.00%
2018/06/06	2	341.00	2	342.75	343.00	0	983	0.00%
2018/06/05	10	333.75	10	335.55	347.00	0	965	0.00%
2018/06/04	2	313.25	2	315.00	330.00	0	942	0.00%
2018/05/25	2	294.00	2	295.75	301.00	0	928	0.00%
2018/05/24	3	298.17	3	299.33	296.00	0	922	0.00%
2018/05/23	2	304.25	2	305.75	300.00	0	933	0.00%
2018/05/22	1	310.00	1	311.00	303.00	0	963	0.00%
2018/05/18	1	295.00	1	296.50	297.00	0	987	0.00%
2018/05/17	1	297.00	1	297.50	294.00	0	1,001	0.00%
2018/05/16	5	302.20	5	303.70	298.50	0	1,033	0.00%
2018/05/15	7	308.14	7	309.36	298.00	0	1,061	0.00%
2018/05/14	7	306.36	7	308.21	311.50	0	1,077	0.00%
2018/05/11	3	285.50	3	287.33	286.50	0	1,071	0.00%
2018/05/10	2	294.50	2	294.00	292.00	0	1,067	0.00%
2018/05/09	1	291.50	1	292.50	292.00	0	1,069	0.00%
2018/05/08	4	294.75	4	294.63	294.50	0	1,079	0.00%
2018/05/07	1	286.50	1	287.00	278.50	0	1,083	0.00%
2018/05/04	2	288.00	2	289.50	286.00	0	1,074	0.00%
2018/05/03	5	294.70	5	295.30	300.00	0	1,077	0.00%
2018/05/02	11	270.86	11	272.82	286.00	0	1,055	0.00%
2018/04/30	3	271.00	3	273.00	278.00	0	1,032	0.00%
2018/04/27	2	271.00	2	273.00	268.50	0	1,027	0.00%
2018/04/24	1	316.50	1	319.00	317.50	0	995	0.00%
2018/04/23	4	329.50	4	331.63	324.00	0	996	0.00%
2018/04/20	3	336.50	3	338.00	341.50	0	998	0.00%
2018/04/19	2	347.50	2	349.50	339.50	0	1,004	0.00%
2018/04/18	7	326.93	7	328.00	360.00	0	1,005	0.00%
2018/04/16	2	342.00	2	343.75	347.00	0	963	0.00%
2018/04/12	3	330.50	3	331.67	336.00	0	1,012	0.00%
2018/04/11	3	336.83	3	337.50	335.00	0	1,058	0.00%
2018/04/09	1	354.00	1	350.00	337.00	0	1,039	0.00%
2018/04/03	3	371.83	3	373.33	372.50	0	1,024	0.00%
2018/03/30	1	376.00	1	378.00	375.00	0	1,061	0.00%
2018/03/29	2	380.00	2	381.25	380.00	0	1,071	0.00%
2018/03/27	1	380.00	1	382.00	379.00	0	1,074	0.00%
2018/03/12	1	382.00	1	384.00	383.00	0	1,263	0.00%
2018/03/08	2	371.00	2	371.00	372.00	0	1,282	0.00%
2018/03/07	2	367.25	2	367.50	365.50	0	1,294	0.00%
2018/03/05	1	368.50	1	368.50	364.00	0	1,342	0.00%
2018/03/01	1	380.00	1	381.50	381.00	0	1,369	0.00%
2018/02/27	0	0.00	1	375.50	373.50	-1	1,374	-0.07%
2018/02/26	2	370.00	1	371.50	369.00	1	1,411	0.07%
2018/02/23	1	370.00	1	371.50	373.00	0	1,460	0.00%
2018/02/22	2	366.75	2	368.00	367.00	0	1,462	0.00%
2018/02/21	4	352.50	4	352.63	351.00	0	1,438	0.00%
2018/02/09	3	333.17	3	334.50	340.00	0	1,475	0.00%
2018/02/08	1	348.50	1	349.00	346.50	0	1,502	0.00%
2018/02/07	2	340.50	2	341.50	338.00	0	1,486	0.00%
2018/02/06	5	340.30	5	340.70	334.50	0	1,463	0.00%
2018/02/05	2	362.50	2	364.25	365.50	0	1,438	0.00%
2018/02/02	2	371.25	2	372.25	374.00	0	1,443	0.00%
2018/02/01	1	376.00	1	377.50	374.00	0	1,455	0.00%
2018/01/31	1	366.00	1	368.50	370.00	0	1,467	0.00%
2018/01/30	4	377.38	4	379.38	373.50	0	1,471	0.00%
2018/01/25	1	371.00	1	372.00	372.00	0	1,503	0.00%
2018/01/19	1	376.00	1	378.00	368.00	0	1,587	0.00%
2018/01/15	1	377.00	1	377.50	381.50	0	1,558	0.00%
2018/01/12	1	378.50	1	380.00	378.00	0	1,552	0.00%
2018/01/09	2	394.50	2	396.75	398.00	0	1,541	0.00%
2018/01/08	3	401.67	3	403.33	399.00	0	1,535	0.00%
2018/01/05	1	425.00	1	429.00	429.00	0	1,503	0.00%
2018/01/04	1	399.50	1	401.50	400.50	0	1,463	0.00%