聯亞 (3081)-統一-三重券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	134.00	132.50	-1	4,117	-0.02%
2024/05/02	7	133.86	1	134.50	134.50	6	4,114	0.15%
2024/04/30	5	136.40	5	135.90	137.00	0	4,107	0.00%
2024/04/29	0	0.00	11	125.82	127.50	-11	4,009	-0.27%
2024/04/26	4	121.25	0	0.00	123.50	4	3,979	0.10%
2024/04/25	6.1	122.50	12	121.71	121.50	-6	3,948	-0.15%
2024/04/24	0	0.00	3	135.00	135.00	-3	3,885	-0.08%
2024/04/23	1	126.00	1	126.00	128.00	0	3,877	0.00%
2024/04/22	0.1	122.00	1	121.00	121.00	-0.9	3,857	-0.02%
2024/04/19	0.1	127.00	0	0.00	126.00	0.1	3,852	0.00%
2024/04/16	0	0.00	0.1	131.50	132.00	-0.1	3,808	0.00%
2024/04/15	0.1	133.00	2	134.00	134.00	-1.9	3,792	-0.05%
2024/04/10	2	140.50	0	139.00	141.00	2	3,783	0.05%
2024/04/09	0.2	138.00	0	0.00	137.00	0.2	3,769	0.00%
2024/04/08	0.2	140.75	0	0.00	139.00	0.2	3,746	0.01%
2024/04/03	5	146.00	0	0.00	145.00	5	3,713	0.13%
2024/04/02	2	142.25	1	142.50	141.50	1	3,692	0.03%
2024/04/01	6.1	141.89	5	144.00	144.50	1.1	3,674	0.03%
2024/03/29	0.1	134.50	0	0.00	135.50	0.1	3,635	0.00%
2024/03/27	0.2	135.00	1	133.00	133.00	-0.8	3,626	-0.02%
2024/03/26	4.3	135.73	1	136.00	135.50	3.3	3,605	0.09%
2024/03/25	3	140.00	2	138.50	138.50	1	3,597	0.03%
2024/03/21	0	0.00	9	137.33	139.00	-9	3,582	-0.25%
2024/03/20	8	146.63	6	142.00	140.00	2	3,526	0.06%
2024/03/19	9	150.33	4	153.00	148.50	5	3,490	0.14%
2024/03/18	1	145.00	1	147.50	152.00	0	3,515	0.00%
2024/03/15	17	147.59	6	143.50	142.50	11	3,496	0.31%
2024/03/14	1	151.50	6	150.58	148.00	-5	3,454	-0.14%
2024/03/13	17	156.65	15	155.93	151.50	2	3,426	0.06%
2024/03/12	2	154.00	1	154.50	155.00	1	3,342	0.03%
2024/03/11	3	147.17	3	147.50	147.00	0	3,305	0.00%
2024/03/08	5	146.80	4	144.88	144.50	1	3,301	0.03%
2024/03/07	2	156.25	4	156.00	152.50	-2	3,214	-0.06%
2024/03/06	1.5	153.00	2	155.50	155.50	-0.5	3,140	-0.02%
2024/03/05	7	154.00	7	154.64	156.50	0	3,095	0.00%
2024/03/04	9.5	159.92	17	161.24	157.50	-7.5	3,037	-0.25%
2024/03/01	4.2	153.90	19	152.79	158.50	-14.8	2,910	-0.51%
2024/02/29	20	148.98	24	151.23	148.50	-4	2,793	-0.14%
2024/02/27	16	150.84	15	155.50	153.00	1	2,732	0.04%
2024/02/26	20	155.28	31	155.90	155.50	-11	2,634	-0.42%
2024/02/23	58	156.09	48	158.33	154.50	10	2,555	0.39%
2024/02/22	6	147.58	5	149.21	156.00	1	2,317	0.04%
2024/02/21	27	141.59	8	139.75	142.00	19	2,181	0.87%
2024/02/20	17	139.29	16	141.12	137.00	1	2,069	0.05%
2024/02/19	24	135.13	25	137.46	143.00	-1	1,935	-0.05%
2024/02/16	14	134.75	5	136.50	134.00	9	1,879	0.48%
2024/02/15	15	136.83	5	136.70	137.00	10	1,805	0.55%
2024/02/05	11	131.41	10.4	131.69	131.50	0.6	1,669	0.04%
2024/02/02	15	124.50	17	122.56	126.50	-2	1,479	-0.14%
2024/02/01	44	112.70	66	116.32	118.00	-22	1,174	-1.87%
2024/01/31	1	109.00	0	0.00	107.50	1	1,052	0.09%
2024/01/30	0	106.50	1	106.00	107.00	-1	1,020	-0.10%
2024/01/29	0	0.00	1	103.00	103.50	-1	1,007	-0.10%
2024/01/24	1	103.50	4	103.63	103.50	-3	1,019	-0.29%
2024/01/23	1	99.60	2	100.50	100.00	-1	1,030	-0.10%
2024/01/22	0	0.00	2	99.10	99.70	-2	1,047	-0.19%
2024/01/19	1	99.00	1	100.00	98.00	0	1,073	0.00%
2024/01/18	0	0.00	1	99.00	99.00	-1	1,135	-0.09%
2024/01/17	1	97.30	1	98.00	97.30	0	1,141	0.00%
2024/01/15	0	0.00	7.3	101.52	101.00	-7.3	1,149	-0.64%
2024/01/10	1	100.50	2	101.00	100.50	-1	1,193	-0.08%
2024/01/09	2	100.00	2	101.25	100.50	0	1,210	0.00%
2024/01/08	0	0.00	1	101.00	100.50	-1	1,222	-0.08%
2023/12/29	4	106.00	0	0.00	106.00	4	1,416	0.28%
2023/12/27	0	0.00	3	105.83	106.00	-3	1,636	-0.18%
2023/12/22	2	105.00	1.2	104.58	104.50	0.8	1,803	0.04%
2023/12/21	1	104.50	0	0.00	105.00	1	1,827	0.05%
2023/12/19	1	107.00	0	0.00	106.50	1	1,908	0.05%
2023/12/18	1	109.00	1	110.00	108.00	0	1,951	0.00%
2023/12/15	1	109.50	1	110.00	109.00	0	2,004	0.00%
2023/12/14	3	109.50	6	109.83	109.00	-3	2,081	-0.14%
2023/12/13	12.2	113.73	6	111.33	110.50	6.2	2,115	0.29%
2023/12/12	2	107.50	2	107.00	106.00	0	2,148	0.00%
2023/12/11	0	0.00	4	106.50	105.50	-4	2,293	-0.17%
2023/12/08	1	105.50	0.2	105.50	105.00	0.8	2,366	0.03%
2023/12/07	2	105.50	1	104.50	104.00	1	2,384	0.04%
2023/12/06	11	106.91	3.2	105.75	106.00	7.8	2,441	0.32%
2023/12/05	2	102.25	0	0.00	102.00	2	2,478	0.08%
2023/12/04	0	0.00	0.2	108.00	104.50	-0.2	2,479	-0.01%
2023/12/01	6	108.92	0	0.00	108.00	6	2,521	0.24%
2023/11/28	1	104.00	1	104.50	105.00	0	2,639	0.00%
2023/11/23	2	106.25	0	0.00	105.00	2	2,654	0.08%
2023/11/22	0	0.00	1	107.00	107.00	-1	2,638	-0.04%
2023/11/20	1	105.00	0	0.00	105.50	1	2,620	0.04%
2023/11/13	1	101.50	1	100.50	100.50	0	2,587	0.00%
2023/11/10	0	0.00	2	100.25	100.00	-2	2,600	-0.08%
2023/11/09	1	102.50	4	102.50	102.00	-3	2,593	-0.12%
2023/11/06	0	0.00	1	101.00	101.00	-1	2,615	-0.04%
2023/11/02	1	97.50	10	97.20	97.80	-9	2,610	-0.34%
2023/10/31	10	94.90	2	94.10	93.90	8	2,628	0.30%
2023/10/30	7	95.29	5	97.44	97.50	2	2,635	0.08%
2023/10/27	1	96.50	1	95.10	94.90	0	2,698	0.00%
2023/10/26	4	97.95	5	96.90	96.00	-1	2,803	-0.04%
2023/10/25	0	0.00	1	107.00	106.00	-1	2,898	-0.03%
2023/10/20	1	104.00	0.2	104.50	103.00	0.8	2,939	0.03%
2023/10/18	4	107.88	5	108.20	107.50	-1	2,931	-0.03%
2023/10/17	0	0.00	1	112.50	112.50	-1	2,906	-0.03%
2023/10/16	0	0.00	1	114.50	113.50	-1	2,907	-0.03%
2023/10/13	1	114.00	3	115.17	114.00	-2	2,953	-0.07%
2023/10/11	3	113.83	9	114.28	113.50	-6	3,013	-0.20%
2023/10/06	6	116.17	8	117.13	114.50	-2	2,989	-0.07%
2023/10/05	15	124.73	7	125.00	123.50	8	2,881	0.28%
2023/10/04	5	125.10	16	125.16	125.50	-11	2,816	-0.39%
2023/10/03	34	127.04	18	125.25	123.50	16	2,737	0.58%
2023/10/02	19.6	124.10	17	122.26	126.00	2.6	2,606	0.10%
2023/09/28	7	115.79	7	116.71	117.00	0	2,517	0.00%
2023/09/27	1	113.50	6	114.00	114.00	-5	2,494	-0.20%
2023/09/26	9	116.89	4	117.88	115.50	5	2,490	0.20%
2023/09/25	24	118.65	13	118.58	117.50	11	2,467	0.45%
2023/09/22	9	114.67	48	116.09	117.50	-39	2,430	-1.60%
2023/09/21	54	115.53	44	116.27	115.00	10	2,371	0.42%
2023/09/20	37	116.15	3	116.33	116.00	34	2,323	1.46%
2023/09/19	16	115.44	8	114.31	114.50	8	2,271	0.35%
2023/09/18	14	118.50	34	119.31	118.50	-20	2,186	-0.91%
2023/09/15	55.4	118.93	76	118.42	118.50	-20.6	2,127	-0.97%
2023/09/14	52	118.17	43	115.23	117.50	9	2,011	0.45%
2023/09/13	37	113.42	8	113.63	113.50	29	1,853	1.56%
2023/09/11	1	109.00	1	111.00	110.00	0	1,776	0.00%
2023/09/08	5	111.00	6	112.08	111.00	-1	1,719	-0.06%
2023/09/06	7	104.36	27	104.37	108.00	-20	1,659	-1.21%
2023/09/05	10	110.35	20	111.38	110.50	-10	1,601	-0.62%
2023/09/04	34	110.51	6	110.25	110.50	28	1,576	1.78%
2023/09/01	5	107.70	5	109.00	107.50	0	1,536	0.00%
2023/08/31	2	99.65	1	100.50	100.50	1	1,545	0.06%
2023/08/30	1	98.30	3	97.13	97.70	-2	1,540	-0.13%
2023/08/29	2	94.45	0	0.00	95.80	2	1,554	0.13%
2023/08/28	0	0.00	1	91.70	91.70	-1	1,557	-0.06%
2023/08/25	0	0.00	1	91.50	93.10	-1	1,573	-0.06%
2023/08/21	3	94.50	0	0.00	94.50	3	1,639	0.18%
2023/08/18	1	95.70	0	0.00	92.30	1	1,646	0.06%
2023/08/17	0	0.00	2	92.25	92.20	-2	1,660	-0.12%
2023/08/16	2	91.40	0	0.00	92.00	2	1,704	0.12%
2023/08/11	0	0.00	4	98.48	98.60	-4	1,715	-0.23%
2023/08/07	2	100.75	2	100.40	101.00	0	1,719	0.00%
2023/08/02	1	106.00	3.1	103.03	104.00	-2.1	1,709	-0.12%
2023/08/01	3	112.00	1	111.00	106.50	2	1,693	0.12%
2023/07/31	6.5	120.04	8	120.06	117.00	-1.5	1,624	-0.09%
2023/07/28	7	116.21	29	116.33	117.50	-22	1,507	-1.46%
2023/07/27	24	108.21	4	104.38	109.50	20	1,358	1.47%
2023/07/26	1.1	100.27	1	100.50	99.60	0.1	1,348	0.01%
2023/07/25	1	103.50	0	0.00	103.00	1	1,447	0.07%
2023/07/24	2	105.75	0	0.00	107.00	2	1,450	0.14%
2023/07/21	0	0.00	1	103.50	103.50	-1	1,448	-0.07%
2023/07/20	1	106.00	0	0.00	105.50	1	1,460	0.07%
2023/07/19	0	0.00	1	106.00	104.50	-1	1,462	-0.07%
2023/07/18	5	110.00	0.1	111.75	107.00	4.9	1,479	0.33%
2023/07/17	3	109.00	5	111.20	114.00	-2	1,423	-0.14%
2023/07/14	7	107.50	7	105.14	108.00	0	1,396	0.00%
2023/07/10	1	104.00	2	102.77	102.50	-1	1,413	-0.07%
2023/07/07	0	0.00	1	103.00	103.00	-1	1,503	-0.07%
2023/07/06	0	0.00	1	106.00	105.50	-1	1,551	-0.06%
2023/07/05	2	103.50	0	0.00	102.50	2	1,549	0.13%
2023/07/04	2	105.75	3	105.17	104.50	-1	1,580	-0.06%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,650	-0.06%
2023/06/29	1	101.50	1	101.00	101.50	0	1,707	0.00%
2023/06/28	1	101.50	1	102.00	100.50	0	1,768	0.00%
2023/06/27	1	101.00	1	101.50	100.50	0	1,842	0.00%
2023/06/26	0	0.00	3	100.00	99.60	-3	1,952	-0.15%
2023/06/21	0	0.00	52	99.99	100.00	-52	2,160	-2.41%
2023/06/20	0	0.00	20	100.00	99.80	-20	2,260	-0.88%
2023/06/19	2	102.00	11	101.91	101.00	-9	2,328	-0.39%
2023/06/16	1	102.00	0	0.00	101.50	1	2,329	0.04%
2023/06/15	3	103.50	2	101.50	103.00	1	2,330	0.04%
2023/06/09	0	0.00	2	102.50	102.00	-2	2,331	-0.09%
2023/06/07	0	0.00	11	102.05	102.00	-11	2,372	-0.46%
2023/06/06	13.1	99.24	2	104.00	99.30	11.1	2,357	0.47%
2023/06/05	1	108.00	0	0.00	107.50	1	2,302	0.04%
2023/06/02	1	107.00	0	106.50	106.50	1	2,312	0.04%
2023/06/01	0	105.50	0	0.00	105.00	0	2,332	0.00%
2023/05/30	0	107.50	0	0.00	106.00	0	2,376	0.00%
2023/05/29	0	0.00	5	106.90	106.50	-5	2,361	-0.21%
2023/05/25	1	105.00	3	104.50	103.50	-2	2,559	-0.08%
2023/05/24	0	0.00	1.2	105.15	104.50	-1.2	2,573	-0.05%
2023/05/23	2	106.50	5	107.40	106.00	-3	2,585	-0.12%
2023/05/22	11.2	104.61	2	105.00	105.00	9.2	2,584	0.36%
2023/05/19	2	102.25	6	102.33	102.50	-4	2,549	-0.16%
2023/05/18	4	99.00	0	0.00	99.50	4	2,514	0.16%
2023/05/16	0	0.00	1	97.90	98.10	-1	2,553	-0.04%
2023/05/11	12	96.64	31	96.99	96.30	-19	2,639	-0.72%
2023/05/10	1	102.00	2	101.50	102.00	-1	2,695	-0.04%
2023/05/09	14	100.00	1	100.00	100.00	13	2,768	0.47%
2023/05/08	0	0.00	6	101.50	102.00	-6	2,776	-0.22%
2023/05/05	0	0.00	5	104.00	103.50	-5	2,823	-0.18%
2023/05/04	7	102.71	0	0.00	103.00	7	2,911	0.24%
2023/05/03	1	101.50	1	101.50	102.00	0	2,967	0.00%
2023/05/02	1	101.00	2	103.50	103.50	-1	3,060	-0.03%
2023/04/28	37	100.72	22	101.09	101.00	15	3,048	0.49%
2023/04/27	8	105.50	5	105.50	105.50	3	2,941	0.10%
2023/04/26	2	116.00	1	116.50	117.00	1	2,927	0.03%
2023/04/25	0	0.00	5	118.30	116.50	-5	2,930	-0.17%
2023/04/21	0	0.00	39	124.67	122.00	-39	2,964	-1.32%
2023/04/20	6	129.33	3	128.00	128.00	3	2,967	0.10%
2023/04/19	1	129.50	11	131.64	129.00	-10	2,991	-0.33%
2023/04/18	1	131.00	40	131.75	130.00	-39	2,982	-1.31%
2023/04/17	5	130.50	10	131.25	131.00	-5	2,985	-0.17%
2023/04/14	15	130.33	10	130.75	129.50	5	2,979	0.17%
2023/04/13	3	132.00	20	131.88	129.50	-17	2,967	-0.57%
2023/04/12	102	136.45	15	132.13	132.00	87	2,945	2.95%	大買/
2023/04/11	83	139.94	13	140.42	140.00	70	2,869	2.44%
2023/04/10	1	137.50	50	136.12	137.50	-49	2,833	-1.73%
2023/04/07	62	137.60	11	135.23	138.00	51	2,814	1.81%
2023/04/06	10	136.50	32	135.30	136.50	-22	2,777	-0.79%
2023/03/31	43	136.94	51.2	136.95	132.50	-8.2	2,758	-0.30%
2023/03/30	44	137.23	50	139.35	137.00	-6	2,710	-0.22%
2023/03/29	41	138.11	42	139.75	137.00	-1	2,681	-0.04%
2023/03/28	59	136.37	53	138.00	135.50	6	2,673	0.23%
2023/03/27	97	136.86	27	138.39	135.00	70	2,599	2.69%
2023/03/24	11	140.64	55	134.64	140.00	-44	2,509	-1.75%
2023/03/23	51	129.98	82	131.55	130.00	-31	2,336	-1.33%
2023/03/22	111.2	127.83	45	128.04	129.00	66.2	2,267	2.92%	大買/
2023/03/17	0	0.00	0.4	114.50	115.50	-0.4	2,340	-0.01%
2023/03/15	1	115.50	0	0.00	115.50	1	2,516	0.04%
2023/03/14	0.1	117.50	0	0.00	115.50	0.1	2,691	0.00%
2023/03/13	1	118.00	0	0.00	118.50	1	2,755	0.04%
2023/03/10	2	121.50	2	121.25	121.00	0	2,873	0.00%
2023/03/09	1	127.00	0	0.00	126.00	1	2,932	0.03%
2023/03/08	2	127.50	0	0.00	127.00	2	3,035	0.07%
2023/03/07	0	0.00	1.5	128.49	127.50	-1.5	3,264	-0.04%
2023/03/06	1	128.50	16	128.97	129.50	-15	3,433	-0.44%
2023/03/03	2	133.50	1	135.00	130.50	1	3,482	0.03%
2023/03/02	1	134.01	0	0.00	133.50	1	3,503	0.03%
2023/02/24	20.7	137.13	3	132.17	131.50	17.7	3,482	0.51%
2023/02/23	1.1	136.63	2	136.25	133.50	-0.9	3,421	-0.03%
2023/02/22	0	0.00	0.6	125.48	126.00	-0.6	3,331	-0.02%
2023/02/20	0.5	130.00	0	0.00	128.00	0.5	3,441	0.01%
2023/02/17	0	129.50	0	0.00	128.50	0	3,483	0.00%
2023/02/14	0	0.00	1	129.00	127.00	-1	3,701	-0.03%
2023/02/13	1	130.50	0	0.00	130.00	1	3,766	0.03%
2023/02/10	1	130.50	0	0.00	130.00	1	3,828	0.03%
2023/02/09	0	0.00	0.8	126.50	128.50	-0.8	3,892	-0.02%
2023/02/08	1	133.00	0	0.00	131.00	1	3,927	0.03%
2023/02/07	0	0.00	1	128.50	133.50	-1	3,924	-0.03%
2023/02/06	0	0.00	2	127.00	127.00	-2	3,985	-0.05%
2023/02/03	2.1	128.13	2	127.50	128.00	0.1	4,080	0.00%
2023/02/02	4.1	125.21	3	124.67	127.00	1.1	4,150	0.03%
2023/02/01	4.1	126.55	5	127.80	128.00	-0.9	4,107	-0.02%
2023/01/31	1.1	127.09	2	121.50	127.50	-0.9	4,054	-0.02%
2023/01/17	1	116.00	1	115.00	115.00	0	3,937	0.00%
2023/01/13	2	112.75	1	116.00	113.00	1	3,978	0.03%
2023/01/12	1	115.50	1	116.50	116.00	0	3,967	0.00%
2023/01/11	3.3	116.57	4	116.00	116.50	-0.7	3,952	-0.02%
2023/01/10	0.2	114.59	1	114.00	114.50	-0.8	3,915	-0.02%
2023/01/09	1	110.00	3	110.17	111.50	-2	3,897	-0.05%
2023/01/05	0	0.00	1	106.00	106.00	-1	3,883	-0.03%
2023/01/03	3	107.00	0	0.00	108.00	3	3,890	0.08%
2022/12/28	2	107.00	0	0.00	105.50	2	3,956	0.05%
2022/12/27	0	0.00	1	110.50	111.00	-1	3,940	-0.03%
2022/12/23	0	0.00	6	110.25	110.50	-6	3,954	-0.15%
2022/12/22	1	112.00	0	0.00	111.50	1	3,959	0.03%
2022/12/20	0	111.00	1	122.00	111.50	-1	3,948	-0.03%
2022/12/19	0	0.00	2	121.00	120.00	-2	3,912	-0.05%
2022/12/15	1	122.00	0	0.00	122.00	1	3,913	0.03%
2022/12/12	1	118.50	2	117.25	121.50	-1	3,876	-0.03%
2022/12/09	1	124.00	0	0.00	124.00	1	3,811	0.03%
2022/12/08	5	124.00	1	124.50	125.00	4	3,793	0.11%
2022/12/07	5	125.20	6	124.42	122.50	-1	3,756	-0.03%
2022/12/06	9	128.77	17	128.24	128.00	-8	3,690	-0.22%
2022/12/05	6	122.25	0	0.00	124.50	6	3,563	0.17%
2022/12/02	23	124.04	57	125.80	124.00	-34	3,513	-0.97%
2022/12/01	7	118.71	2	120.00	118.50	5	3,432	0.15%
2022/11/30	11	116.41	9	118.28	118.50	2	3,371	0.06%
2022/11/29	55	122.78	15	119.50	118.00	40	3,283	1.22%
2022/11/28	12	115.71	9	117.11	115.00	3	3,057	0.10%
2022/11/25	2.1	109.83	10	107.85	111.50	-7.9	2,879	-0.27%
2022/11/24	0	0.00	15	108.50	108.50	-15	2,802	-0.54%
2022/11/23	3	103.66	2	103.50	103.50	1	2,769	0.04%
2022/11/22	5	102.30	4	101.50	102.00	1	2,761	0.04%
2022/11/21	17	104.79	4	104.50	104.00	13	2,784	0.47%
2022/11/18	6.3	102.55	10	104.00	102.50	-3.7	2,791	-0.13%
2022/11/17	10.1	103.48	6	103.08	103.50	4.1	2,810	0.15%
2022/11/16	5.3	101.07	4	101.63	100.50	1.3	2,800	0.04%
2022/11/15	3	102.33	18	102.00	103.50	-15	2,758	-0.54%
2022/11/14	16	99.45	4	98.70	99.60	12	2,807	0.43%
2022/11/11	5	96.90	16.6	99.33	96.80	-11.6	2,769	-0.42%
2022/11/10	8	98.21	5	95.60	95.60	3	2,721	0.11%
2022/11/09	1	96.80	1.1	95.77	97.50	-0.1	2,647	0.00%
2022/11/08	6.1	96.70	6	97.03	94.40	0.1	2,619	0.00%
2022/11/07	8	94.06	5	94.68	94.30	3	2,589	0.12%
2022/11/04	1	91.70	3	91.93	92.00	-2	2,564	-0.08%
2022/11/03	15	92.91	14	92.29	92.60	1	2,576	0.04%
2022/11/02	2	92.55	2	93.10	92.30	0	2,678	0.00%
2022/11/01	4	91.25	3	90.87	90.00	1	2,640	0.04%
2022/10/31	9	94.69	3	96.13	92.70	6	2,575	0.23%
2022/10/28	10	99.45	1	101.00	98.10	9	2,470	0.36%
2022/10/27	3	110.33	0	0.00	109.00	3	2,446	0.12%
2022/10/24	0	0.00	4	125.00	124.50	-4	2,608	-0.15%
2022/10/21	4	121.38	20	118.25	118.00	-16	2,687	-0.60%
2022/10/13	3	129.33	0	0.00	125.00	3	2,819	0.11%
2022/10/12	3	130.83	0	0.00	131.50	3	2,834	0.11%
2022/10/07	4	141.75	0.1	141.00	140.50	3.9	2,820	0.14%
2022/10/06	10	146.45	1	150.50	144.00	9	2,817	0.32%
2022/10/05	1	143.00	8	147.38	144.00	-7	2,754	-0.25%
2022/10/04	1	143.50	0	0.00	143.50	1	2,763	0.04%
2022/10/03	0	0.00	1.1	139.53	140.00	-1.1	2,772	-0.04%
2022/09/30	1	137.00	0	0.00	142.50	1	2,804	0.04%
2022/09/29	7	139.57	0	0.00	138.00	7	2,799	0.25%
2022/09/28	0	0.00	9	144.56	139.00	-9	2,785	-0.32%
2022/09/27	2	147.75	0	0.00	151.50	2	2,761	0.07%
2022/09/26	5	152.80	0	0.00	147.50	5	2,744	0.18%
2022/09/23	2	165.50	0	0.00	154.50	2	2,725	0.07%
2022/09/22	0	162.50	0	0.00	160.50	0	2,702	0.00%
2022/09/21	1	158.50	2	149.50	158.00	-1	2,689	-0.04%
2022/09/19	0	0.00	1	157.50	156.00	-1	2,631	-0.04%
2022/09/15	1.1	169.42	0	0.00	163.50	1.1	2,595	0.04%
2022/09/13	1.1	174.52	0	0.00	166.50	1.1	2,540	0.04%
2022/09/12	4	170.88	5	174.60	178.00	-1	2,480	-0.04%
2022/09/07	1	173.00	0	0.00	163.50	1	2,398	0.04%
2022/09/06	2	178.50	2	178.25	179.00	0	2,338	0.00%
2022/09/05	3	174.33	2	172.50	172.00	1	2,300	0.04%
2022/09/01	1	174.50	2	176.50	174.50	-1	2,250	-0.04%
2022/08/31	0	0.00	1	180.00	177.00	-1	2,237	-0.04%
2022/08/29	0	0.00	1	168.50	173.50	-1	2,204	-0.05%
2022/08/26	1	177.00	0	0.00	176.00	1	2,183	0.05%
2022/08/19	3	178.00	6.1	177.32	181.50	-3.1	1,924	-0.16%
2022/08/18	10	169.50	10	169.00	169.00	0	1,805	0.00%
2022/08/17	1	170.50	1	173.50	164.50	0	1,772	0.00%
2022/08/16	0	0.00	2	168.25	169.50	-2	1,727	-0.12%
2022/08/15	4.1	169.20	1	170.00	167.50	3.1	1,679	0.18%
2022/08/12	2	166.35	2	166.75	165.00	0	1,614	0.00%
2022/08/11	10	161.65	13	163.38	163.50	-3	1,555	-0.19%
2022/08/10	2	163.50	0.2	162.00	166.00	1.9	1,472	0.13%
2022/08/09	36.1	162.48	34	165.34	163.50	2	1,382	0.15%
2022/08/08	2	155.76	15	146.73	157.00	-13	1,189	-1.09%
2022/08/05	2.1	144.05	17	142.82	143.00	-14.9	1,084	-1.37%
2022/08/03	6	139.33	7	140.43	139.50	-1	989	-0.10%
2022/08/02	12	135.17	0	0.00	138.00	12	954	1.26%
2022/08/01	11	142.14	14	142.71	139.50	-3	909	-0.33%
2022/07/29	1	154.50	1	156.00	155.00	0	823	0.00%
2022/07/28	2	148.75	0	0.00	146.50	2	760	0.26%
2022/07/26	4	140.50	3	140.50	138.00	1	591	0.17%
2022/07/25	19	127.05	0	0.00	132.50	19	541	3.51%
2022/07/21	1	132.50	1	132.00	131.50	0	509	0.00%
2022/07/20	1	129.00	2.4	130.91	134.50	-1.4	457	-0.30%
2022/07/18	0	0.00	1	119.00	119.00	-1	412	-0.24%
2022/07/12	3	100.27	0	0.00	96.50	3	391	0.77%
2022/07/11	0	0.00	3	106.00	106.00	-3	388	-0.77%
2022/07/08	2	116.00	2	117.75	117.50	0	377	0.00%
2022/07/01	0.2	107.87	0	0.00	105.50	0.2	299	0.06%
2022/06/30	0.2	112.00	0	0.00	116.00	0.2	294	0.06%
2022/06/28	1	118.00	0	0.00	118.00	1	283	0.35%
2022/04/18	2	145.50	0	0.00	150.00	2	334	0.60%
2022/04/15	2	152.50	4	151.13	150.00	-2	315	-0.63%
2022/04/08	1	181.50	0	0.00	181.50	1	300	0.33%
2022/03/01	0	0.00	1	186.00	187.50	-1	399	-0.25%
2022/02/25	1	179.00	0	0.00	181.50	1	400	0.25%
2022/02/23	0	184.50	0	0.00	183.00	0	403	0.01%
2022/02/08	1	199.00	1	197.00	198.00	0	439	0.00%
2022/01/14	0	0.00	2	209.33	211.50	-2	480	-0.42%
2022/01/06	0	192.00	0	0.00	190.00	0	424	0.00%
2022/01/04	0	194.00	0	0.00	196.00	0	425	0.00%
2021/12/23	0	0.00	1	199.00	200.00	-1	463	-0.22%
2021/12/02	1	196.50	1	201.00	196.50	0	438	0.00%
2021/11/29	1	208.00	3	208.30	208.50	-2	425	-0.48%
2021/11/25	0	0.00	1	200.90	196.50	-1	391	-0.27%
2021/11/24	1	189.06	0	0.00	190.00	1	374	0.28%
2021/11/16	1	199.50	0	0.00	197.00	1	365	0.27%
2021/11/15	1	204.00	0	0.00	199.50	1	366	0.27%
2021/11/10	1	199.50	1	200.50	199.50	0	438	0.00%
2021/11/03	1	201.54	0	209.00	203.00	1	429	0.23%
2021/11/02	0	0.00	0	203.50	205.00	0	410	-0.01%
2021/10/28	2	179.25	2	179.50	181.50	0	365	0.00%
2021/10/26	0	0.00	1	189.00	187.50	-1	364	-0.27%
2021/10/07	2	185.02	1	187.00	185.50	1	409	0.25%
2021/09/10	0	0.00	1	226.00	223.50	-1	550	-0.18%
2021/08/26	0	0.00	1	218.50	221.00	-1	891	-0.11%
2021/08/23	0	0.00	0	217.25	220.00	0	961	0.00%
2021/08/20	0	213.00	0	0.00	211.00	0	971	0.00%
2021/08/17	5	217.50	6	223.33	216.00	-1	967	-0.10%
2021/08/16	2.1	233.71	0	0.00	239.00	2.1	942	0.22%
2021/08/05	0	0.00	6	240.58	240.00	-6	1,034	-0.58%
2021/08/02	1	238.00	0	0.00	237.00	1	1,050	0.10%
2021/07/30	1	237.00	1.5	236.67	237.00	-0.5	1,054	-0.05%
2021/07/29	12	236.08	12	237.25	238.50	0	1,047	0.00%
2021/07/28	2	238.50	3	241.00	243.00	-1	1,034	-0.10%
2021/07/27	0	0.00	1	246.50	246.50	-1	1,036	-0.10%
2021/07/21	2	248.75	0	0.00	246.50	2	1,046	0.19%
2021/07/20	0	0.00	9	257.00	250.50	-9	1,044	-0.86%
2021/07/13	1	249.00	0	0.00	248.00	1	1,037	0.10%
2021/07/12	0	0.00	1	252.00	253.50	-1	1,034	-0.10%
2021/07/08	0	0.00	7	248.50	249.50	-7	1,041	-0.67%
2021/07/07	2	243.00	0	0.00	242.00	2	1,036	0.19%
2021/07/06	10	249.10	3	249.67	248.00	7	1,021	0.69%
2021/07/01	3	259.33	0	0.00	256.50	3	1,007	0.30%
2021/06/30	15	266.90	0	0.00	265.00	15	998	1.50%
2021/06/29	0	0.00	10	270.45	270.50	-10	991	-1.01%
2021/06/28	1	272.50	3	268.87	268.00	-2	977	-0.21%
2021/06/25	1	258.00	2	259.00	258.00	-1	953	-0.10%
2021/06/24	3	261.00	0	0.00	261.50	3	957	0.31%
2021/06/22	2	263.75	2	266.25	265.00	0	968	0.00%
2021/06/21	1	257.49	0	0.00	261.50	1	969	0.10%
2021/06/18	0	265.50	0	0.00	263.50	0	966	0.00%
2021/06/17	0	264.83	0	0.00	265.50	0	960	0.00%
2021/06/16	2	268.25	1	269.50	266.00	1	962	0.10%
2021/06/15	8	272.06	1	273.00	274.50	7	949	0.74%
2021/06/11	2	285.25	0	0.00	284.50	2	892	0.22%
2021/06/10	9	275.61	8	276.50	275.00	1	825	0.12%
2021/06/09	0	0.00	1	261.00	265.50	-1	767	-0.13%
2021/06/04	0	0.00	5	250.40	252.00	-5	684	-0.73%
2021/06/01	5	245.60	0	0.00	245.00	5	674	0.74%
2021/05/31	7	256.36	6.2	255.26	254.50	0.8	658	0.12%
2021/05/28	2	247.00	3.4	245.34	248.00	-1.4	613	-0.22%
2021/05/27	0	0.00	4.2	239.63	240.00	-4.2	604	-0.69%
2021/05/25	1	237.00	0.1	238.00	237.00	0.9	610	0.15%
2021/05/24	1	239.50	0	0.00	239.50	1	609	0.16%
2021/05/19	1	231.50	0	0.00	230.50	1	623	0.16%
2021/05/18	3	233.33	1.1	238.95	236.50	1.9	620	0.30%
2021/05/17	3	237.01	2.7	240.40	239.00	0.4	593	0.06%
2021/05/14	0.3	230.00	3	229.83	225.00	-2.7	535	-0.50%
2021/05/13	2	226.50	0	0.00	226.50	2	540	0.37%
2021/05/12	1	232.50	1	243.00	234.00	0	545	0.00%
2021/05/11	1	232.00	0	0.00	232.50	1	533	0.19%
2021/05/10	0	0.00	1	239.00	238.50	-1	537	-0.19%
2021/05/07	0	0.00	3.1	242.62	242.00	-3.1	543	-0.56%
2021/05/04	2	236.00	10	233.00	234.50	-8	560	-1.43%
2021/05/03	1.1	240.73	0	0.00	239.00	1.1	554	0.20%
2021/04/29	2	249.75	0	0.00	247.00	2	549	0.36%
2021/04/28	0.1	254.00	0	0.00	254.00	0.1	548	0.01%
2021/04/27	0	256.00	0	0.00	255.00	0	572	0.01%
2021/04/14	1.1	257.27	2	262.00	258.00	-0.9	765	-0.12%
2021/04/13	1	261.50	0	0.00	264.00	1	805	0.12%
2021/04/12	6	270.00	0	0.00	265.50	6	824	0.73%
2021/04/08	0	0.00	4	271.00	271.50	-4	818	-0.49%
2021/04/06	0	0.00	3	268.50	268.00	-3	818	-0.37%
2021/03/30	0	0.00	1	269.00	270.00	-1	819	-0.12%
2021/03/29	5	267.00	0	0.00	268.00	5	813	0.61%
2021/03/25	0	0.00	4	261.38	260.50	-4	806	-0.50%
2021/03/23	3	268.50	0	0.00	266.50	3	803	0.37%
2021/03/17	0	0.00	1	280.50	281.50	-1	815	-0.12%
2021/03/16	1	279.00	1	278.00	280.00	0	837	0.00%
2021/03/15	1	278.50	2	277.75	275.50	-1	846	-0.12%
2021/03/12	0.3	281.08	0	0.00	278.50	0.3	859	0.03%
2021/03/11	1	281.50	1	281.50	282.00	0	892	0.00%
2021/03/08	1	284.00	0	0.00	276.50	1	967	0.10%
2021/03/05	0	284.00	0	0.00	282.00	0	967	0.00%
2021/03/04	0.2	279.82	1	277.00	276.50	-0.8	964	-0.08%
2021/02/26	0	0.00	1	278.50	285.00	-1	982	-0.10%
2021/02/25	2	281.75	0	0.00	281.00	2	993	0.20%
2021/02/24	1	288.81	0	0.00	284.00	1	992	0.10%
2021/02/22	0.1	303.00	0	0.00	295.50	0.1	990	0.01%
2021/02/19	4	298.00	1.1	295.04	297.50	2.9	994	0.29%
2021/02/18	0	0.00	1	288.00	289.50	-1	1,000	-0.10%
2021/02/17	2.1	281.90	2	282.75	282.00	0.1	1,001	0.01%
2021/02/04	2	281.25	5	280.00	281.00	-3	1,010	-0.30%
2021/02/03	0	0.00	1	286.00	289.00	-1	997	-0.10%
2021/02/02	1	283.00	2	285.25	282.00	-1	994	-0.10%
2021/02/01	1	276.00	3	274.33	283.50	-2	998	-0.20%
2021/01/28	3	278.67	0	0.00	277.00	3	1,014	0.30%
2021/01/26	1	294.00	1	299.50	292.50	0	1,024	0.00%
2021/01/25	1	292.00	0	0.00	295.00	1	1,027	0.10%
2021/01/21	0	0.00	2	294.00	296.50	-2	1,126	-0.18%
2021/01/20	1	300.00	2	298.00	290.00	-1	1,132	-0.09%
2021/01/18	8	320.50	7	320.64	310.00	1	1,097	0.09%
2021/01/13	3	312.00	3	313.83	311.00	0	990	0.00%
2021/01/11	1	313.00	2	315.50	316.00	-1	957	-0.10%
2021/01/08	1	306.27	1	308.00	312.50	0	931	0.00%
2021/01/07	1	303.50	1	306.00	305.00	0	919	0.00%
2021/01/06	7	305.86	12	305.88	307.00	-5	892	-0.56%
2021/01/05	0	0.00	3	298.67	298.00	-3	844	-0.36%
2020/12/25	1	280.50	1	280.50	279.50	0	847	0.00%
2020/12/22	1	286.50	0	0.00	280.50	1	847	0.12%
2020/12/18	0	0.00	5	298.80	298.00	-5	838	-0.60%
2020/12/16	1	292.00	2	287.00	286.50	-1	826	-0.12%
2020/12/15	3	288.00	0	0.00	280.00	3	817	0.37%
2020/12/11	2	297.50	2	301.25	296.00	0	841	0.00%
2020/12/10	4	296.88	1	305.50	291.00	3	825	0.36%
2020/12/09	3	301.00	1	301.00	301.50	2	804	0.25%
2020/12/08	0	0.00	1	306.50	301.50	-1	791	-0.13%
2020/12/07	10	301.50	4	307.50	299.00	6	780	0.77%
2020/12/04	5	301.50	3.3	303.27	301.00	1.7	749	0.23%
2020/12/03	3	289.50	1	289.50	295.00	2	703	0.28%
2020/12/02	5	284.50	3	285.00	285.00	2	690	0.29%
2020/11/30	1	279.00	1	285.00	276.00	0	699	0.00%
2020/11/26	1	279.00	1	278.00	279.00	0	705	0.00%
2020/11/25	4	283.00	0	0.00	283.00	4	710	0.56%
2020/11/24	0	0.00	1	287.50	288.00	-1	708	-0.14%
2020/11/23	1	284.50	0	0.00	281.00	1	730	0.14%
2020/11/20	0	0.00	5	283.00	281.00	-5	767	-0.65%
2020/11/17	7	281.79	4	281.88	283.50	3	826	0.36%
2020/11/16	0	0.00	4	282.13	277.00	-4	827	-0.48%
2020/11/13	5	276.30	1	277.50	277.50	4	827	0.48%
2020/11/12	0	0.00	1	273.50	272.50	-1	821	-0.12%
2020/11/11	2	268.50	1	272.50	270.00	1	807	0.12%
2020/11/10	2	268.25	2	271.00	271.50	0	805	0.00%
2020/11/09	0	0.00	1	272.00	272.00	-1	804	-0.12%
2020/11/04	0	0.00	20	270.43	270.00	-20	786	-2.54%
2020/11/03	2	267.75	3	268.00	269.00	-1	789	-0.13%
2020/11/02	5	262.20	1	262.00	261.00	4	799	0.50%
2020/10/30	4	269.50	4	267.63	265.00	0	811	0.00%
2020/10/29	4	259.25	4	262.25	264.50	0	781	0.00%
2020/10/28	1	252.50	1	250.00	250.00	0	735	0.00%
2020/10/19	0	0.00	2	244.75	245.50	-2	860	-0.23%
2020/10/13	20	249.33	0	0.00	249.00	20	905	2.21%
2020/09/24	0	0.00	2	244.00	240.00	-2	1,143	-0.17%
2020/09/18	0	0.00	1	252.00	252.50	-1	1,211	-0.08%
2020/09/17	0	0.00	1	251.50	253.00	-1	1,221	-0.08%
2020/09/16	0	0.00	1	250.00	251.00	-1	1,224	-0.08%
2020/09/14	1	236.50	1	241.00	240.00	0	1,241	0.00%
2020/09/10	0	0.00	1	232.50	232.50	-1	1,257	-0.08%
2020/09/09	0	239.00	0	0.00	235.00	0	1,279	0.00%
2020/08/27	5	243.50	4	249.75	243.50	1	1,289	0.08%
2020/08/26	3	247.17	1	252.00	246.00	2	1,277	0.16%
2020/08/21	1	240.00	0	0.00	245.00	1	1,184	0.08%
2020/08/18	0	0.00	2	275.00	274.00	-2	1,138	-0.18%
2020/08/13	0	0.00	2	278.50	277.50	-2	1,156	-0.17%
2020/08/12	0	0.00	3	273.17	274.00	-3	1,157	-0.26%
2020/08/07	0	0.00	1	278.50	283.00	-1	1,206	-0.08%
2020/08/06	3	278.00	1	279.50	279.00	2	1,206	0.17%
2020/08/05	0	0.00	10	272.50	276.00	-10	1,209	-0.83%
2020/08/04	2	266.00	1	270.00	265.50	1	1,227	0.08%
2020/07/30	3	262.50	0	0.00	263.50	3	1,214	0.25%
2020/07/29	3	271.67	0	0.00	273.00	3	1,187	0.25%
2020/07/27	1	268.50	1	267.00	269.50	0	1,241	0.00%
2020/07/23	2	275.50	1	283.00	275.50	1	1,312	0.08%
2020/07/22	4	281.50	2	281.75	281.00	2	1,300	0.15%
2020/07/21	1	283.50	1	283.00	283.00	0	1,295	0.00%
2020/07/20	2	281.50	1	283.50	283.50	1	1,296	0.08%
2020/07/17	1	283.50	2	288.75	284.00	-1	1,311	-0.08%
2020/07/16	5	284.30	15	283.10	285.50	-10	1,322	-0.76%
2020/07/15	4	295.00	2	297.25	288.50	2	1,310	0.15%
2020/07/14	0	0.00	1	299.50	300.00	-1	1,330	-0.08%
2020/07/09	3	307.17	1	302.50	302.50	2	1,353	0.15%
2020/07/08	1	313.00	1	315.50	313.50	0	1,336	0.00%
2020/07/07	1	307.50	0	0.00	306.50	1	1,319	0.08%
2020/07/06	9.3	319.06	2	320.00	310.50	7.3	1,303	0.56%
2020/07/03	12	318.50	5	316.40	310.00	7	1,271	0.55%
2020/07/02	12	303.75	5	307.50	314.00	7	1,227	0.57%
2020/06/24	0	0.00	1	288.00	286.50	-1	1,169	-0.09%
2020/06/23	0	0.00	1	294.00	293.50	-1	1,166	-0.09%
2020/06/22	2	292.00	7	290.71	292.50	-5	1,163	-0.43%
2020/06/19	0	0.00	2	287.75	286.00	-2	1,174	-0.17%
2020/06/18	1	283.00	0	0.00	279.50	1	1,184	0.08%
2020/06/17	1	281.50	1	280.00	278.50	0	1,203	0.00%
2020/06/16	5	277.90	7	277.43	280.00	-2	1,202	-0.17%
2020/06/15	1	269.00	0	0.00	265.50	1	1,196	0.08%
2020/06/10	1	273.00	6	274.75	278.00	-5	1,214	-0.41%
2020/06/08	1	280.50	0	0.00	280.00	1	1,288	0.08%
2020/06/05	5	286.00	1	285.00	284.50	4	1,297	0.31%
2020/06/04	2	282.00	0	0.00	280.50	2	1,319	0.15%
2020/06/03	3	281.50	5	285.10	286.50	-2	1,337	-0.15%
2020/06/02	0	0.00	2	284.00	284.00	-2	1,361	-0.15%
2020/05/26	6	271.00	0	0.00	269.00	6	1,446	0.41%
2020/05/18	7	259.86	5	260.50	258.00	2	1,461	0.14%
2020/05/14	1	287.50	0	0.00	280.00	1	1,441	0.07%
2020/05/11	10	291.00	11	292.27	295.00	-1	1,448	-0.07%
2020/05/07	1	280.00	0	0.00	279.00	1	1,408	0.07%
2020/05/06	1	281.50	1	283.50	281.50	0	1,421	0.00%
2020/05/05	1	276.50	2	279.00	278.00	-1	1,454	-0.07%
2020/05/04	1	275.50	0	0.00	273.50	1	1,470	0.07%
2020/04/30	13	282.12	11	282.55	281.00	2	1,471	0.14%
2020/04/29	2	284.50	3	283.33	289.50	-1	1,448	-0.07%
2020/04/28	0	0.00	1	275.00	277.50	-1	1,433	-0.07%
2020/04/27	1	252.50	2	254.25	259.50	-1	1,406	-0.07%
2020/04/23	3	252.83	2	254.75	251.50	1	1,406	0.07%
2020/04/22	1	253.50	0	0.00	253.50	1	1,414	0.07%
2020/04/20	1	263.50	1	264.50	266.00	0	1,439	0.00%
2020/04/14	1	258.50	1	264.50	266.00	0	1,451	0.00%
2020/04/10	0	0.00	1	248.50	256.50	-1	1,513	-0.07%
2020/04/07	1	264.00	2	268.00	263.50	-1	1,589	-0.06%
2020/03/31	1	263.00	1	260.00	261.00	0	1,726	0.00%
2020/03/27	1	256.50	1	258.00	257.00	0	1,810	0.00%
2020/03/26	9	254.22	9	255.17	259.50	0	1,835	0.00%
2020/03/25	0	0.00	3	261.00	250.00	-3	1,834	-0.16%
2020/03/24	4	258.50	0	0.00	256.00	4	1,824	0.22%
2020/03/23	2	235.25	2	238.25	245.50	0	1,829	0.00%
2020/03/19	0	0.00	4	215.50	207.00	-4	1,818	-0.22%
2020/03/16	0	0.00	1	235.50	225.00	-1	1,798	-0.06%
2020/03/12	2	237.75	1	238.50	238.50	1	1,772	0.06%
2020/03/10	2	266.50	8	264.75	273.00	-6	1,732	-0.35%
2020/03/09	12	267.92	9	270.89	265.00	3	1,721	0.17%
2020/03/06	15	291.53	16	292.72	285.00	-1	1,691	-0.06%
2020/03/05	3	305.00	5	301.10	306.50	-2	1,652	-0.12%
2020/03/04	1	280.00	1	285.50	293.00	0	1,619	0.00%
2020/03/03	0	0.00	4	282.88	285.00	-4	1,617	-0.25%
2020/03/02	1	271.00	0	0.00	271.50	1	1,594	0.06%
2020/02/25	2	270.25	0	0.00	283.00	2	1,565	0.13%
2020/02/24	0	0.00	1	274.00	274.00	-1	1,555	-0.06%
2020/02/19	2	282.25	1	280.50	282.00	1	1,561	0.06%
2020/02/18	1	284.00	1	286.00	284.50	0	1,566	0.00%
2020/02/14	2	280.00	2	281.00	281.50	0	1,558	0.00%
2020/02/13	2	271.00	0	0.00	267.00	2	1,535	0.13%
2020/02/12	0	0.00	6	273.58	270.00	-6	1,529	-0.39%
2020/02/11	6	268.00	1	268.00	268.00	5	1,531	0.33%
2020/02/10	3	260.17	0	0.00	265.00	3	1,553	0.19%
2020/02/07	2	266.75	2	268.25	269.00	0	1,586	0.00%
2020/02/06	2	257.50	1	255.00	272.00	1	1,575	0.06%
2020/02/05	1	259.00	0	0.00	260.00	1	1,563	0.06%
2020/02/03	2	244.50	2	243.75	242.00	0	1,540	0.00%
2020/01/31	1	261.00	1	260.50	260.50	0	1,515	0.00%
2020/01/20	1	298.50	1	300.00	299.50	0	1,521	0.00%
2020/01/17	1	306.50	0	0.00	301.00	1	1,516	0.07%
2020/01/16	1	306.50	5	305.50	304.50	-4	1,510	-0.26%
2020/01/15	2	313.50	1	314.00	315.50	1	1,486	0.07%
2020/01/14	0	0.00	1	308.00	311.00	-1	1,462	-0.07%
2020/01/09	13	301.42	14	300.39	304.50	-1	1,377	-0.07%
2020/01/08	2	284.00	1	287.50	284.50	1	1,335	0.07%
2020/01/07	1	277.00	2	286.25	284.00	-1	1,323	-0.08%
2020/01/06	0	0.00	1	300.50	300.00	-1	1,263	-0.08%
2020/01/03	4	310.50	2	308.00	306.00	2	1,239	0.16%
2020/01/02	0	0.00	1	311.00	319.00	-1	1,207	-0.08%
2019/12/31	2	309.25	20	315.80	309.00	-18	1,192	-1.51%
2019/12/30	22	304.93	5	303.60	309.00	17	1,145	1.48%
2019/12/27	11	298.32	12	298.58	295.00	-1	1,107	-0.09%
2019/12/26	4	292.75	4	291.75	291.50	0	1,048	0.00%
2019/12/25	12	287.13	12	286.00	292.50	0	1,003	0.00%
2019/12/24	1	273.00	2	272.50	273.00	-1	933	-0.11%
2019/12/23	3	267.83	6	270.08	272.50	-3	912	-0.33%
2019/12/19	4	258.13	3	259.17	257.00	1	869	0.12%
2019/12/18	6	264.58	6	265.17	257.00	0	852	0.00%
2019/12/17	0	0.00	1	260.00	260.00	-1	816	-0.12%
2019/12/16	1	260.50	2	261.50	260.50	-1	807	-0.12%
2019/12/13	2	257.00	1	257.00	257.00	1	814	0.12%
2019/12/11	5	253.00	1	252.50	251.50	4	806	0.50%
2019/12/10	1	250.50	0	0.00	250.50	1	809	0.12%
2019/12/09	1	254.50	0	0.00	252.00	1	805	0.12%
2019/12/05	1	264.00	1	265.00	264.00	0	779	0.00%
2019/12/04	0	0.00	3	259.33	261.00	-3	774	-0.39%
2019/12/02	1	249.50	0	0.00	249.50	1	778	0.13%
2019/11/29	1	254.50	0	0.00	254.00	1	784	0.13%
2019/11/28	10	264.70	11	262.86	263.00	-1	776	-0.13%
2019/11/26	1	255.00	1	259.50	255.00	0	778	0.00%
2019/11/25	1	256.00	1	257.00	257.00	0	778	0.00%
2019/11/21	0	0.00	1	252.00	252.50	-1	776	-0.13%
2019/11/20	1	253.50	0	0.00	253.50	1	776	0.13%
2019/11/18	2	258.50	1	259.00	254.00	1	775	0.13%
2019/11/15	1	259.00	1	254.50	257.50	0	787	0.00%
2019/11/12	0	0.00	3	245.83	243.00	-3	765	-0.39%
2019/11/08	0	0.00	1	254.00	250.00	-1	759	-0.13%
2019/11/07	4	256.63	2	249.50	249.50	2	743	0.27%
2019/11/06	2	259.50	0	0.00	258.50	2	718	0.28%
2019/11/05	3	273.33	0	0.00	273.00	3	681	0.44%
2019/11/04	7	276.00	12	277.50	275.50	-5	681	-0.73%
2019/11/01	0	0.00	1	268.00	269.50	-1	657	-0.15%
2019/10/31	2	263.50	2	270.75	257.50	0	661	0.00%
2019/10/30	0	0.00	7	270.00	268.50	-7	669	-1.05%
2019/10/29	4	272.00	7	280.14	265.00	-3	695	-0.43%
2019/10/28	0	0.00	1.1	274.32	274.50	-1.1	657	-0.17%
2019/10/25	13	265.35	0	0.00	260.00	13	640	2.03%
2019/10/24	0	0.00	1	262.50	263.50	-1	645	-0.15%
2019/10/15	3	247.50	0	0.00	248.50	3	707	0.42%
2019/10/14	0	0.00	1	249.00	248.00	-1	717	-0.14%
2019/10/09	1	241.00	0	0.00	240.50	1	714	0.14%
2019/09/18	1	278.00	0	0.00	272.50	1	779	0.13%
2019/09/16	1	267.50	1	269.00	267.00	0	774	0.00%
2019/09/02	1	255.50	1	259.50	261.50	0	799	0.00%
2019/08/30	0	0.00	1	262.00	259.50	-1	808	-0.12%
2019/08/20	0	0.00	1	254.00	254.00	-1	979	-0.10%
2019/08/12	1	245.00	0	0.00	242.00	1	1,208	0.08%
2019/08/08	5	243.50	0	0.00	243.00	5	1,227	0.41%
2019/08/02	3	247.50	3	246.00	246.00	0	1,239	0.00%
2019/08/01	1	244.00	1	241.50	242.50	0	1,238	0.00%
2019/07/31	8	246.13	8	247.50	247.50	0	1,229	0.00%
2019/07/30	0	0.00	1	267.50	260.50	-1	1,208	-0.08%
2019/07/29	1	263.50	0	0.00	265.00	1	1,217	0.08%
2019/07/23	0	0.00	1	274.00	275.00	-1	1,283	-0.08%
2019/07/22	1	267.50	2	271.50	272.00	-1	1,278	-0.08%
2019/07/19	1	261.50	0	0.00	260.50	1	1,272	0.08%
2019/07/12	0	0.00	5	272.00	270.00	-5	1,368	-0.37%
2019/07/10	0	0.00	1	273.00	271.00	-1	1,400	-0.07%
2019/07/05	1	267.50	0	0.00	271.00	1	1,412	0.07%
2019/07/03	0	0.00	10	268.00	269.00	-10	1,440	-0.69%
2019/07/01	1	279.00	1	277.50	276.00	0	1,499	0.00%
2019/06/27	0	0.00	1	255.50	258.00	-1	1,501	-0.07%
2019/06/20	1	244.50	0	0.00	245.00	1	1,548	0.06%
2019/06/19	14	246.25	4	249.75	243.50	10	1,582	0.63%
2019/06/05	10	239.70	5	238.20	231.00	5	1,679	0.30%
2019/05/30	1	218.00	1	223.00	222.50	0	1,694	0.00%
2019/05/29	3	214.50	3	211.83	215.50	0	1,677	0.00%
2019/05/27	3	217.83	3	212.67	218.00	0	1,674	0.00%
2019/05/24	4	213.00	8	212.06	219.50	-4	1,689	-0.24%
2019/05/23	4	208.25	0	0.00	205.00	4	1,678	0.24%
2019/05/21	2	221.00	2	217.50	224.50	0	1,739	0.00%
2019/05/20	4	221.75	5	225.00	218.00	-1	1,690	-0.06%
2019/05/17	1	246.00	3	246.50	242.00	-2	1,661	-0.12%
2019/05/03	5	294.60	1	294.50	290.50	4	1,699	0.24%
2019/05/02	1	284.00	7	295.50	302.50	-6	1,687	-0.36%
2019/04/26	2	278.75	0	0.00	277.00	2	1,646	0.12%
2019/04/25	1	285.50	0	0.00	286.50	1	1,656	0.06%
2019/04/24	1	294.50	0	0.00	292.50	1	1,694	0.06%
2019/04/22	3	303.33	0	0.00	298.50	3	1,719	0.17%
2019/04/17	0	0.00	1	277.50	280.00	-1	1,685	-0.06%
2019/04/09	0	0.00	4	269.38	269.50	-4	1,829	-0.22%
2019/04/08	1	271.50	2	271.00	274.00	-1	1,817	-0.06%
2019/04/03	0	0.00	1	291.50	287.00	-1	1,770	-0.06%
2019/04/02	3	286.00	0	0.00	287.00	3	1,761	0.17%
2019/03/21	1	285.00	2	289.00	285.00	-1	1,740	-0.06%
2019/03/20	1	299.50	0	0.00	299.50	1	1,718	0.06%
2019/03/19	1	305.50	1	303.50	301.00	0	1,743	0.00%
2019/03/11	0	0.00	2	289.25	286.50	-2	1,796	-0.11%
2019/03/08	1	281.50	0	0.00	283.00	1	1,815	0.06%
2019/03/06	2	289.50	2	295.50	295.50	0	1,812	0.00%
2019/03/05	1	303.00	0	0.00	293.50	1	1,813	0.06%
2019/03/04	3	302.50	3	299.50	299.00	0	1,815	0.00%
2019/02/27	2	306.75	7	308.29	307.00	-5	1,798	-0.28%
2019/02/26	0	0.00	1	321.00	318.00	-1	1,797	-0.06%
2019/02/25	1	319.00	1	320.50	319.00	0	1,771	0.00%
2019/02/21	1	318.50	1	322.00	318.00	0	1,672	0.00%
2019/02/20	1	302.50	2.5	308.10	322.50	-1.5	1,616	-0.09%
2019/02/15	1	291.50	1	298.00	286.00	0	1,528	0.00%
2019/02/14	3	296.33	2	294.25	290.00	1	1,518	0.07%
2019/02/13	2	292.00	3	298.17	296.00	-1	1,513	-0.07%
2019/02/12	0	0.00	4	282.25	289.50	-4	1,476	-0.27%
2019/02/11	1	268.50	3	273.00	276.00	-2	1,446	-0.14%
2019/01/30	2	262.75	0	0.00	261.50	2	1,423	0.14%
2019/01/29	4	260.13	0	0.00	260.50	4	1,417	0.28%
2019/01/28	0	0.00	1	268.00	267.00	-1	1,415	-0.07%
2019/01/21	1	265.00	0	0.00	260.00	1	1,457	0.07%
2019/01/18	0	0.00	1	255.50	262.00	-1	1,483	-0.07%
2019/01/17	3	262.50	4	259.75	262.50	-1	1,476	-0.07%
2019/01/16	3	261.83	2	269.00	260.00	1	1,459	0.07%
2019/01/15	0	0.00	1	269.50	275.00	-1	1,424	-0.07%
2019/01/14	2	266.75	1	270.00	263.50	1	1,408	0.07%
2019/01/10	1	261.00	1	269.00	265.50	0	1,369	0.00%
2019/01/09	4	261.75	4	263.88	261.50	0	1,355	0.00%
2019/01/08	7	270.00	0	0.00	261.50	7	1,325	0.53%
2019/01/07	0	0.00	3	259.17	265.00	-3	1,287	-0.23%
2019/01/04	1	240.00	1	242.00	241.00	0	1,245	0.00%
2019/01/03	2	248.50	1	250.00	250.00	1	1,232	0.08%
2019/01/02	0	0.00	1	245.00	246.50	-1	1,195	-0.08%
2018/12/26	0	0.00	1	227.00	225.00	-1	1,169	-0.09%
2018/12/21	1	223.50	0	0.00	226.00	1	1,200	0.08%
2018/12/18	2	236.50	2	232.75	232.00	0	1,149	0.00%
2018/12/17	3	241.33	1	234.00	234.00	2	1,130	0.18%
2018/12/14	0	0.00	1	249.50	252.00	-1	1,092	-0.09%
2018/12/13	1.1	238.64	2	240.50	241.50	-1	1,062	-0.09%
2018/12/12	1	236.00	2	235.75	238.00	-1	1,049	-0.10%
2018/12/11	2	218.00	2	218.00	217.00	0	1,013	0.00%
2018/12/10	1	213.00	0	0.00	213.50	1	999	0.10%
2018/12/07	7.2	221.87	7	224.79	225.50	0.2	978	0.02%
2018/12/06	1	245.50	0	0.00	237.50	1	939	0.11%
2018/12/05	1.1	263.73	0	0.00	263.50	1.1	939	0.12%
2018/12/04	0.2	276.50	0	0.00	274.00	0.2	938	0.02%
2018/12/03	0	0.00	2	278.00	280.50	-2	935	-0.21%
2018/11/30	1	258.00	0	0.00	258.00	1	927	0.11%
2018/11/29	0	0.00	1	259.00	263.50	-1	922	-0.11%
2018/11/28	1	245.00	1	251.00	248.00	0	907	0.00%
2018/11/27	0	0.00	1	233.00	235.00	-1	879	-0.11%
2018/11/26	8	221.75	8	217.88	219.50	0	867	0.00%
2018/11/23	8	219.19	7	222.86	213.00	1	858	0.12%
2018/11/21	0	0.00	2	228.00	236.00	-2	851	-0.23%
2018/11/19	2	235.25	0	0.00	234.00	2	856	0.23%
2018/11/06	1	223.50	1	225.50	219.50	0	893	0.00%
2018/11/01	0	0.00	1	216.50	226.00	-1	859	-0.12%
2018/10/25	1	231.50	0	0.00	231.50	1	783	0.13%
2018/10/17	0	0.00	1	259.50	259.50	-1	778	-0.13%
2018/10/16	1	247.00	1	256.00	250.00	0	772	0.00%
2018/10/15	1	249.00	0	0.00	250.00	1	768	0.13%
2018/10/12	1	241.50	0	0.00	244.50	1	763	0.13%
2018/10/03	1	297.00	0	0.00	298.00	1	775	0.13%
2018/10/01	0	0.00	1	303.50	306.00	-1	762	-0.13%
2018/09/13	1	286.50	0	0.00	277.00	1	785	0.13%
2018/09/12	0	0.00	1	294.00	293.00	-1	783	-0.13%
2018/09/10	0	0.00	1	273.00	273.00	-1	754	-0.13%
2018/09/06	1	275.50	2	276.50	279.00	-1	753	-0.13%
2018/08/09	1	269.00	0	0.00	270.00	1	784	0.13%
2018/08/06	1	281.50	2	280.50	281.50	-1	814	-0.12%
2018/08/01	1	265.50	0	0.00	265.50	1	812	0.12%
2018/06/26	1	280.50	0	0.00	284.00	1	1,051	0.10%
2018/06/21	0	0.00	1	303.50	298.50	-1	1,048	-0.10%
2018/06/19	2	308.00	0	0.00	302.00	2	1,040	0.19%
2018/06/08	1	320.00	0	0.00	320.00	1	989	0.10%
2018/06/06	1	341.50	0	0.00	343.00	1	983	0.10%
2018/06/05	1	339.00	3	343.83	347.00	-2	965	-0.21%
2018/06/04	1	325.00	1	327.50	330.00	0	942	0.00%
2018/05/28	0	0.00	2	307.75	305.50	-2	929	-0.22%
2018/05/25	1	299.00	0	0.00	301.00	1	928	0.11%
2018/05/15	1	301.50	0	0.00	298.00	1	1,061	0.09%
2018/05/14	0	0.00	1	307.50	311.50	-1	1,077	-0.09%
2018/05/02	0	0.00	1	284.00	286.00	-1	1,055	-0.09%
2018/04/27	1	269.50	0	0.00	268.50	1	1,027	0.10%
2018/04/26	1	301.00	0	0.00	283.00	1	1,002	0.10%
2018/04/19	2	344.50	0	0.00	339.50	2	1,004	0.20%
2018/04/18	0	0.00	2	358.50	360.00	-2	1,005	-0.20%
2018/04/17	1	339.00	0	0.00	340.50	1	970	0.10%
2018/04/16	0	0.00	1	346.00	347.00	-1	963	-0.10%
2018/04/10	0	0.00	1	325.50	318.50	-1	1,048	-0.10%
2018/04/09	1	337.00	0	0.00	337.00	1	1,039	0.10%
2018/03/30	1	379.00	0	0.00	375.00	1	1,061	0.09%
2018/03/28	1	381.50	2	386.00	385.00	-1	1,071	-0.09%
2018/03/26	1	377.00	1	375.00	377.00	0	1,079	0.00%
2018/03/22	1	386.00	1	391.50	387.50	0	1,097	0.00%
2018/03/12	0	0.00	1	381.00	383.00	-1	1,263	-0.08%
2018/03/08	0	0.00	2	371.25	372.00	-2	1,282	-0.16%
2018/03/07	2	366.00	0	0.00	365.50	2	1,294	0.15%
2018/03/06	0	0.00	3	366.67	369.50	-3	1,333	-0.23%
2018/03/05	1	365.50	0	0.00	364.00	1	1,342	0.07%
2018/03/02	1	375.00	0	0.00	375.00	1	1,363	0.07%
2018/02/21	0	0.00	1	343.50	351.00	-1	1,438	-0.07%
2018/02/12	1	332.50	0	0.00	335.50	1	1,448	0.07%
2018/02/09	1	327.00	1	337.00	340.00	0	1,475	0.00%
2018/02/08	0	0.00	1	346.50	346.50	-1	1,502	-0.07%
2018/02/07	1	339.00	1	346.50	338.00	0	1,486	0.00%
2018/02/06	1	343.00	0	0.00	334.50	1	1,463	0.07%
2018/02/02	1	373.00	0	0.00	374.00	1	1,443	0.07%
2018/02/01	2	375.50	2	375.75	374.00	0	1,455	0.00%
2018/01/31	1	369.00	0	0.00	370.00	1	1,467	0.07%
2018/01/30	2	377.00	0	0.00	373.50	2	1,471	0.14%
2018/01/26	0	0.00	2	381.50	383.50	-2	1,490	-0.13%
2018/01/22	0	0.00	1	372.50	373.50	-1	1,598	-0.06%
2018/01/19	1	369.50	1	368.00	368.00	0	1,587	0.00%
2018/01/16	0	0.00	1	384.00	389.50	-1	1,567	-0.06%
2018/01/12	2	379.50	1	392.50	378.00	1	1,552	0.06%
2018/01/08	2	400.00	0	0.00	399.00	2	1,535	0.13%
2018/01/05	4	422.00	3	416.67	429.00	1	1,503	0.07%
2018/01/04	0	0.00	1	396.00	400.50	-1	1,463	-0.07%
2018/01/03	0	0.00	1	394.00	395.00	-1	1,462	-0.07%
2018/01/02	1	382.50	2	389.75	388.00	-1	1,471	-0.07%