聯亞 (3081)-元富-台中券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	132.75	0	0.00	132.50	0	4,117	0.00%
2024/05/02	0	133.00	4	132.00	134.50	-4	4,114	-0.10%
2024/04/30	8	133.56	32	134.77	137.00	-24	4,107	-0.58%
2024/04/26	1	120.00	2	123.25	123.50	-1	3,979	-0.02%
2024/04/25	41.3	121.78	0	0.00	121.50	41.3	3,948	1.05%
2024/04/24	3	133.00	32	134.34	135.00	-29	3,885	-0.75%
2024/04/23	0	0.00	3	128.17	128.00	-3	3,877	-0.08%
2024/04/22	1	121.00	0	0.00	121.00	1	3,857	0.03%
2024/04/19	36	126.43	3	123.83	126.00	33	3,852	0.86%
2024/04/18	0	0.00	2	134.25	133.50	-2	3,819	-0.05%
2024/04/17	1	134.00	0	0.00	134.00	1	3,815	0.03%
2024/04/15	3	133.00	2	134.50	134.00	1	3,792	0.03%
2024/04/12	1	138.00	1	140.00	136.50	0	3,774	0.00%
2024/04/11	3	138.17	0	0.00	137.00	3	3,768	0.08%
2024/04/10	0	0.00	2	141.50	141.00	-2	3,783	-0.05%
2024/04/08	2	139.50	0	0.00	139.00	2	3,746	0.05%
2024/04/03	1	145.50	2	143.25	145.00	-1	3,713	-0.03%
2024/04/02	6	141.42	2	141.00	141.50	4	3,692	0.11%
2024/04/01	4	143.25	7	142.93	144.50	-3	3,674	-0.08%
2024/03/29	0	0.00	1	135.50	135.50	-1	3,635	-0.03%
2024/03/28	1	132.50	1	133.50	133.50	0	3,631	0.00%
2024/03/27	2	134.75	1	133.00	133.00	1	3,626	0.03%
2024/03/26	5	139.60	5	137.50	135.50	0	3,605	0.00%
2024/03/25	1	139.50	1	140.00	138.50	0	3,597	0.00%
2024/03/22	1	139.50	0	0.00	139.00	1	3,597	0.03%
2024/03/21	10	137.75	4	135.88	139.00	6	3,582	0.17%
2024/03/20	12	141.38	0	0.00	140.00	12	3,526	0.34%
2024/03/18	0	0.00	1	152.00	152.00	-1	3,515	-0.03%
2024/03/15	3	145.50	1	147.00	142.50	2	3,496	0.06%
2024/03/14	0	151.50	0	0.00	148.00	0	3,454	0.00%
2024/03/13	2	149.50	21	160.05	151.50	-19	3,426	-0.55%
2024/03/12	1	150.50	3	155.83	155.00	-2	3,342	-0.06%
2024/03/08	4	150.00	8	148.50	144.50	-4	3,301	-0.12%
2024/03/07	25.1	155.58	5	158.30	152.50	20.1	3,214	0.62%
2024/03/06	0	152.00	1	155.50	155.50	-1	3,140	-0.03%
2024/03/05	5	152.40	3	157.17	156.50	2	3,095	0.06%
2024/03/04	5.1	160.88	51.1	160.02	157.50	-46	3,037	-1.51%
2024/03/01	5.1	153.67	4	158.25	158.50	1.1	2,910	0.04%
2024/02/29	1	151.47	3	149.17	148.50	-2	2,793	-0.07%
2024/02/27	5	151.90	1	155.00	153.00	4	2,732	0.15%
2024/02/26	5.2	156.13	8	156.88	155.50	-2.8	2,634	-0.11%
2024/02/23	10.1	158.48	4	155.75	154.50	6.1	2,555	0.24%
2024/02/22	2	150.75	14	150.04	156.00	-12	2,317	-0.52%
2024/02/21	6	140.08	43	141.03	142.00	-37	2,181	-1.70%
2024/02/20	52	141.15	3	141.17	137.00	49	2,069	2.37%
2024/02/19	13	135.65	55	136.49	143.00	-42	1,935	-2.17%
2024/02/16	2	134.25	27	136.11	134.00	-25	1,879	-1.33%
2024/02/15	119	134.53	7	137.79	137.00	112	1,805	6.20%	大買/鉅額交易
2024/02/05	19	130.58	11	131.05	131.50	8	1,669	0.48%
2024/02/02	19	124.68	17.1	125.78	126.50	1.9	1,479	0.13%
2024/02/01	0	0.00	2.1	114.39	118.00	-2.1	1,174	-0.18%
2024/01/31	2	108.25	2	108.25	107.50	0	1,052	0.00%
2024/01/30	0	0.00	2	106.75	107.00	-2	1,020	-0.20%
2024/01/24	0	0.00	2	104.50	103.50	-2	1,019	-0.20%
2024/01/22	1	99.20	0	0.00	99.70	1	1,047	0.10%
2024/01/19	1	99.20	0	0.00	98.00	1	1,073	0.09%
2024/01/18	0	98.70	0	0.00	99.00	0	1,135	0.00%
2024/01/17	2	98.75	0	0.00	97.30	2	1,141	0.18%
2024/01/08	0	0.00	3	100.50	100.50	-3	1,222	-0.25%
2024/01/05	1	100.50	0	0.00	100.50	1	1,234	0.08%
2024/01/04	3	101.67	0	0.00	100.00	3	1,238	0.24%
2023/12/29	2	105.00	0	0.00	106.00	2	1,416	0.14%
2023/12/27	0	0.00	2	105.50	106.00	-2	1,636	-0.12%
2023/12/26	1	105.00	0	0.00	104.50	1	1,744	0.06%
2023/12/20	2	107.00	3	109.83	106.00	-1	1,863	-0.05%
2023/12/14	1	109.00	1	109.50	109.00	0	2,081	0.00%
2023/12/13	7	111.57	0	0.00	110.50	7	2,115	0.33%
2023/12/12	10	107.00	1	107.50	106.00	9	2,148	0.42%
2023/12/08	1	105.00	10	105.50	105.00	-9	2,366	-0.38%
2023/12/06	0	0.00	1	106.50	106.00	-1	2,441	-0.04%
2023/12/05	0	102.50	0	0.00	102.00	0	2,478	0.00%
2023/12/04	1	105.50	0	0.00	104.50	1	2,479	0.04%
2023/12/01	2	108.50	3	109.00	108.00	-1	2,521	-0.04%
2023/11/30	2	107.00	1	106.00	106.00	1	2,530	0.04%
2023/11/24	1	104.00	1	106.00	105.00	0	2,655	0.00%
2023/11/23	1	105.50	0	0.00	105.00	1	2,654	0.04%
2023/11/21	1	105.50	1	106.00	106.50	0	2,630	0.00%
2023/11/20	0	0.00	4	105.38	105.50	-4	2,620	-0.15%
2023/11/17	4	101.75	1	101.50	101.50	3	2,587	0.12%
2023/11/15	1	102.00	0	0.00	100.50	1	2,586	0.04%
2023/11/10	1	100.00	1	100.50	100.00	0	2,600	0.00%
2023/11/09	0	0.00	2	102.75	102.00	-2	2,593	-0.08%
2023/11/07	1	100.00	1	100.50	101.00	0	2,591	0.00%
2023/11/03	0	0.00	1	97.80	98.40	-1	2,605	-0.04%
2023/11/02	0	0.00	1	97.30	97.80	-1	2,610	-0.04%
2023/10/31	1	93.80	0	0.00	93.90	1	2,628	0.04%
2023/10/30	4	97.40	0	0.00	97.50	4	2,635	0.15%
2023/10/27	2	95.15	1	96.20	94.90	1	2,698	0.04%
2023/10/26	4	97.90	6	97.25	96.00	-2	2,803	-0.07%
2023/10/24	1	104.00	1	104.50	104.50	0	2,929	0.00%
2023/10/23	2	104.50	0	0.00	102.50	2	2,931	0.07%
2023/10/20	1	103.00	0	0.00	103.00	1	2,939	0.03%
2023/10/18	1	111.50	3	107.50	107.50	-2	2,931	-0.07%
2023/10/16	1	113.00	0	0.00	113.50	1	2,907	0.03%
2023/10/13	1	115.50	1	114.00	114.00	0	2,953	0.00%
2023/10/11	4	114.00	0	0.00	113.50	4	3,013	0.13%
2023/10/06	13	116.15	5	115.90	114.50	8	2,989	0.27%
2023/10/05	1	124.00	1	127.00	123.50	0	2,881	0.00%
2023/10/04	10	125.65	2	126.49	125.50	8	2,816	0.28%
2023/10/03	3	123.33	21	126.33	123.50	-18	2,737	-0.66%
2023/10/02	2	117.75	18	124.44	126.00	-16	2,606	-0.61%
2023/09/28	4	117.00	1	116.50	117.00	3	2,517	0.12%
2023/09/27	1	112.50	0	0.00	114.00	1	2,494	0.04%
2023/09/26	1	116.00	1	116.50	115.50	0	2,490	0.00%
2023/09/25	1	117.50	1	120.00	117.50	0	2,467	0.00%
2023/09/22	1	112.00	1	115.50	117.50	0	2,430	0.00%
2023/09/21	11	117.55	1	117.50	115.00	10	2,371	0.42%
2023/09/20	1	115.50	1	116.50	116.00	0	2,323	0.00%
2023/09/19	13	113.88	8	115.00	114.50	5	2,271	0.22%
2023/09/18	8	118.81	1	119.50	118.50	7	2,186	0.32%
2023/09/15	3	119.00	4	119.50	118.50	-1	2,127	-0.05%
2023/09/14	9	115.56	33	114.20	117.50	-24	2,011	-1.19%
2023/09/13	7	111.86	8	112.31	113.50	-1	1,853	-0.05%
2023/09/08	0	0.00	2	113.00	111.00	-2	1,719	-0.12%
2023/09/07	2	108.50	4	109.38	108.00	-2	1,668	-0.12%
2023/09/06	5	105.70	5	107.50	108.00	0	1,659	0.00%
2023/09/05	1	108.50	4	108.75	110.50	-3	1,601	-0.19%
2023/09/04	6	110.50	5	111.40	110.50	1	1,576	0.06%
2023/09/01	0	0.00	6	108.67	107.50	-6	1,536	-0.39%
2023/08/31	0	0.00	2	99.10	100.50	-2	1,545	-0.13%
2023/08/30	1	98.60	0	0.00	97.70	1	1,540	0.06%
2023/08/29	1	95.80	0	0.00	95.80	1	1,554	0.06%
2023/08/24	1	94.00	0	0.00	92.00	1	1,618	0.06%
2023/08/22	1	95.10	0	0.00	93.00	1	1,636	0.06%
2023/08/16	1	92.10	1	91.80	92.00	0	1,704	0.00%
2023/08/14	5	95.15	4	93.20	92.60	1	1,733	0.06%
2023/08/11	0	0.00	2	98.25	98.60	-2	1,715	-0.12%
2023/08/10	4	98.43	2	97.20	96.80	2	1,714	0.12%
2023/08/09	1.1	101.00	3	101.00	100.50	-1.9	1,690	-0.11%
2023/08/08	2	102.25	0	0.00	102.00	2	1,697	0.12%
2023/08/07	4	100.50	0	0.00	101.00	4	1,719	0.23%
2023/08/02	2	104.50	4	104.88	104.00	-2	1,709	-0.12%
2023/08/01	13	110.50	5.1	114.61	106.50	7.9	1,693	0.47%
2023/07/31	0	0.00	1	121.00	117.00	-1	1,624	-0.06%
2023/07/28	3	116.17	8	117.13	117.50	-5	1,507	-0.33%
2023/07/25	2	103.75	0	0.00	103.00	2	1,447	0.14%
2023/07/24	0	0.00	1	106.50	107.00	-1	1,450	-0.07%
2023/07/19	4	106.00	0	0.00	104.50	4	1,462	0.27%
2023/07/18	4	108.13	0	0.00	107.00	4	1,479	0.27%
2023/07/14	0	0.00	2	107.00	108.00	-2	1,396	-0.14%
2023/07/05	0	0.00	5	104.00	102.50	-5	1,549	-0.32%
2023/07/04	0	0.00	1	105.50	104.50	-1	1,580	-0.06%
2023/06/29	1	101.00	0	0.00	101.50	1	1,707	0.06%
2023/06/28	1	102.00	0	0.00	100.50	1	1,768	0.06%
2023/06/26	1	99.50	0	0.00	99.60	1	1,952	0.05%
2023/06/20	1	99.90	0	0.00	99.80	1	2,260	0.04%
2023/06/15	3	100.50	3	101.00	103.00	0	2,330	0.00%
2023/06/14	2	100.50	0	0.00	100.50	2	2,318	0.09%
2023/06/13	0	101.50	0	0.00	101.50	0	2,325	0.00%
2023/06/09	1	102.00	1	103.00	102.00	0	2,331	0.00%
2023/06/08	1	100.50	0	0.00	100.50	1	2,342	0.04%
2023/06/07	4	100.13	7	101.00	102.00	-3	2,372	-0.13%
2023/06/06	3	98.77	0	0.00	99.30	3	2,357	0.13%
2023/06/05	0	0.00	1	107.50	107.50	-1	2,302	-0.04%
2023/06/02	2	106.50	1	107.50	106.50	1	2,312	0.04%
2023/05/30	0	108.00	0	0.00	106.00	0	2,376	0.00%
2023/05/29	1	107.00	2	107.00	106.50	-1	2,361	-0.04%
2023/05/26	1	104.50	2	104.75	103.50	-1	2,439	-0.04%
2023/05/25	1	104.50	0	0.00	103.50	1	2,559	0.04%
2023/05/23	0	0.00	2	107.00	106.00	-2	2,585	-0.08%
2023/05/19	1	103.47	2	102.50	102.50	-1	2,549	-0.04%
2023/05/11	4	100.38	0	0.00	96.30	4	2,639	0.15%
2023/05/10	0	100.50	0	0.00	102.00	0	2,695	0.00%
2023/05/09	7	100.57	0	0.00	100.00	7	2,768	0.25%
2023/05/05	1	103.52	0	0.00	103.50	1	2,823	0.04%
2023/05/02	1	104.00	5	103.00	103.50	-4	3,060	-0.13%
2023/04/28	14	101.18	9	101.11	101.00	5	3,048	0.16%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/25	0	0.00	0.1	118.50	116.50	-0.1	2,930	0.00%
2023/04/21	0	0.00	2	123.50	122.00	-2	2,964	-0.07%
2023/04/17	0.1	130.00	0	0.00	131.00	0.1	2,985	0.00%
2023/04/14	1	130.50	0	0.00	129.50	1	2,979	0.03%
2023/04/13	2	131.50	0	0.00	129.50	2	2,967	0.07%
2023/04/12	4	134.25	1	132.00	132.00	3	2,945	0.10%
2023/04/11	3	139.83	0	0.00	140.00	3	2,869	0.10%
2023/04/07	15	135.50	1	137.00	138.00	14	2,814	0.50%
2023/04/06	1	134.50	13	136.00	136.50	-12	2,777	-0.43%
2023/03/31	13	133.15	0	0.00	132.50	13	2,758	0.47%
2023/03/29	0	0.00	16	139.03	137.00	-16	2,681	-0.60%
2023/03/28	1	137.50	2	137.25	135.50	-1	2,673	-0.04%
2023/03/27	32	139.53	30	135.67	135.00	2	2,599	0.08%
2023/03/24	0	0.00	6	138.67	140.00	-6	2,509	-0.24%
2023/03/23	3	132.50	4	131.00	130.00	-1	2,336	-0.04%
2023/03/22	1	129.00	4	129.00	129.00	-3	2,267	-0.13%
2023/03/17	1	114.00	1	115.50	115.50	0	2,340	0.00%
2023/03/16	2	113.00	0	0.00	112.50	2	2,402	0.08%
2023/03/14	1	116.00	0	0.00	115.50	1	2,691	0.04%
2023/03/13	2	118.50	0	0.00	118.50	2	2,755	0.07%
2023/03/10	3	122.67	0	0.00	121.00	3	2,873	0.10%
2023/03/09	1	126.50	0	0.00	126.00	1	2,932	0.03%
2023/03/03	3	135.00	0	0.00	130.50	3	3,482	0.09%
2023/03/01	1	129.50	0	0.00	131.00	1	3,484	0.03%
2023/02/24	3	134.83	3	136.17	131.50	0	3,482	0.00%
2023/02/23	2	133.00	1.3	136.38	133.50	0.7	3,421	0.02%
2023/02/21	0	0.00	6	128.50	127.50	-6	3,355	-0.18%
2023/02/20	5	128.10	0	0.00	128.00	5	3,441	0.15%
2023/02/17	0	0.00	1	130.00	128.50	-1	3,483	-0.03%
2023/02/16	1	128.00	0	0.00	128.00	1	3,529	0.03%
2023/02/14	1	128.50	1	129.50	127.00	0	3,701	0.00%
2023/02/10	0.3	130.33	0	0.00	130.00	0.3	3,828	0.01%
2023/02/09	5	127.70	1	129.00	128.50	4	3,892	0.10%
2023/02/08	2	132.75	1.3	131.23	131.00	0.7	3,927	0.02%
2023/02/07	2	133.75	3	133.33	133.50	-1	3,924	-0.03%
2023/02/03	1	128.50	4	129.25	128.00	-3	4,080	-0.07%
2023/02/02	2	125.25	2	122.50	127.00	0	4,150	0.00%
2023/02/01	5	128.20	0	0.00	128.00	5	4,107	0.12%
2023/01/31	9.3	121.86	14.3	122.97	127.50	-5	4,054	-0.12%
2023/01/30	1	116.50	1	117.50	116.50	0	3,953	0.00%
2023/01/13	1	114.00	0.2	114.50	113.00	0.8	3,978	0.02%
2023/01/11	0	0.00	2	117.25	116.50	-2	3,952	-0.05%
2023/01/10	4	114.13	2	113.75	114.50	2	3,915	0.05%
2022/12/30	1	106.00	1	106.50	106.00	0	3,903	0.00%
2022/12/29	1	105.00	1	107.50	107.00	0	3,962	0.00%
2022/12/28	1.2	106.07	1	106.00	105.50	0.2	3,956	0.01%
2022/12/27	0	0.00	1	111.00	111.00	-1	3,940	-0.03%
2022/12/26	0	0.00	0	109.00	108.00	0	3,942	0.00%
2022/12/23	2	109.50	2	110.00	110.50	0	3,954	0.00%
2022/12/22	2	112.50	1	112.00	111.50	1	3,959	0.03%
2022/12/21	5	111.10	5	112.10	112.00	0	3,963	0.00%
2022/12/20	3	115.17	0.1	113.50	111.50	2.9	3,948	0.07%
2022/12/19	4	121.00	4	121.75	120.00	0	3,912	0.00%
2022/12/16	1	120.00	2	120.75	121.50	-1	3,927	-0.03%
2022/12/15	3	122.17	5	123.20	122.00	-2	3,913	-0.05%
2022/12/14	2	122.75	0	0.00	122.00	2	3,920	0.05%
2022/12/13	3	120.33	1	122.50	119.50	2	3,899	0.05%
2022/12/12	7.1	119.14	7	119.64	121.50	0.1	3,876	0.00%
2022/12/09	1	121.50	0	0.00	124.00	1	3,811	0.03%
2022/12/08	0	0.00	0.1	123.00	125.00	-0.1	3,793	0.00%
2022/12/07	10	125.35	5	123.60	122.50	5	3,756	0.13%
2022/12/06	5.1	127.52	7	127.93	128.00	-1.9	3,690	-0.05%
2022/12/05	5	122.20	4	123.27	124.50	1	3,563	0.03%
2022/12/02	2.3	124.98	4	125.13	124.00	-1.7	3,513	-0.05%
2022/12/01	2	119.50	3	119.83	118.50	-1	3,432	-0.03%
2022/11/30	2	117.25	0	0.00	118.50	2	3,371	0.06%
2022/11/29	5	119.90	9	122.61	118.00	-4	3,283	-0.12%
2022/11/28	2	114.00	0	0.00	115.00	2	3,057	0.07%
2022/11/25	4	107.75	4	110.50	111.50	0	2,879	0.00%
2022/11/24	5	107.20	9	107.33	108.50	-4	2,802	-0.14%
2022/11/23	3	102.83	7	104.07	103.50	-4	2,769	-0.14%
2022/11/22	14	102.50	7	102.29	102.00	7	2,761	0.25%
2022/11/21	0	0.00	3	103.00	104.00	-3	2,784	-0.11%
2022/11/18	4	102.13	3	102.67	102.50	1	2,791	0.04%
2022/11/17	2	100.75	5	103.00	103.50	-3	2,810	-0.11%
2022/11/16	5	100.30	3	104.67	100.50	2	2,800	0.07%
2022/11/15	6	102.33	2	102.00	103.50	4	2,758	0.14%
2022/11/14	0	0.00	11	99.06	99.60	-11	2,807	-0.39%
2022/11/11	7	97.41	1	100.00	96.80	6	2,769	0.22%
2022/11/10	10	97.49	7	98.71	95.60	3	2,721	0.11%
2022/11/09	10	95.52	5	95.90	97.50	5	2,647	0.19%
2022/11/08	2	94.70	5	96.50	94.40	-3	2,619	-0.11%
2022/11/07	1	94.30	3	93.80	94.30	-2	2,589	-0.08%
2022/11/04	3	92.63	1	92.80	92.00	2	2,564	0.08%
2022/11/03	4	92.28	3	92.83	92.60	1	2,576	0.04%
2022/11/02	4	92.10	15	92.48	92.30	-11	2,678	-0.41%
2022/11/01	21	91.78	8	91.01	90.00	13	2,640	0.49%
2022/10/31	3	93.27	2	94.40	92.70	1	2,575	0.04%
2022/10/28	3	98.23	0	0.00	98.10	3	2,470	0.12%
2022/10/27	1	109.00	2	110.50	109.00	-1	2,446	-0.04%
2022/10/03	0	0.00	1	143.50	140.00	-1	2,772	-0.04%
2022/09/29	1	140.50	0	0.00	138.00	1	2,799	0.04%
2022/09/21	2	155.00	0	0.00	158.00	2	2,689	0.07%
2022/09/15	1	169.50	1	164.50	163.50	0	2,595	0.00%
2022/09/13	1	175.50	6	169.00	166.50	-5	2,540	-0.20%
2022/09/05	1	176.00	1	172.00	172.00	0	2,300	0.00%
2022/08/24	1	173.50	1	179.50	178.50	0	2,085	0.00%
2022/08/22	0	0.00	1	184.50	176.00	-1	1,991	-0.05%
2022/08/19	3	180.33	4	177.88	181.50	-1	1,924	-0.05%
2022/08/17	0	0.00	5	171.00	164.50	-5	1,772	-0.28%
2022/08/11	6	162.75	0	0.00	163.50	6	1,555	0.39%
2022/08/09	7	164.07	7	165.21	163.50	0	1,382	0.00%
2022/08/05	0	0.00	1	144.50	143.00	-1	1,084	-0.09%
2022/08/02	2	135.50	0	0.00	138.00	2	954	0.21%
2022/08/01	1	143.00	0	0.00	139.50	1	909	0.11%
2022/07/27	1	149.00	1	150.50	149.50	0	661	0.00%
2022/07/25	1	127.00	0	0.00	132.50	1	541	0.18%
2022/07/22	0	0.00	0.1	130.00	129.50	-0.1	520	-0.02%
2022/07/21	2.1	132.83	3	133.17	131.50	-0.9	509	-0.18%
2022/07/19	1	122.50	0	0.00	122.50	1	437	0.23%
2022/07/12	0	0.00	2	97.00	96.50	-2	391	-0.51%
2022/07/08	2	114.50	0	0.00	117.50	2	377	0.53%
2022/06/22	2	120.00	0	0.00	119.00	2	274	0.73%
2022/06/21	3	122.00	0	0.00	122.50	3	270	1.11%
2022/06/20	0	0.00	3	123.50	119.50	-3	272	-1.10%
2022/06/17	1	131.00	0	0.00	128.00	1	267	0.37%
2022/06/14	0	0.00	5	138.40	140.00	-5	258	-1.93%
2022/06/13	1	140.50	0	0.00	139.50	1	258	0.39%
2022/06/08	1	146.50	0	0.00	149.50	1	257	0.39%
2022/06/07	4	144.88	0	0.00	148.50	4	253	1.58%
2022/06/01	1	146.50	0	0.00	146.50	1	257	0.39%
2022/04/29	0	0.00	2	141.00	141.00	-2	268	-0.74%
2022/01/20	0	0.00	1	208.00	209.00	-1	498	-0.20%
2022/01/19	1.2	209.37	1	205.00	205.00	0.2	494	0.03%
2022/01/18	1	207.00	6	207.33	204.50	-5	486	-1.03%
2022/01/13	0	0.00	2	209.00	209.00	-2	441	-0.45%
2021/12/28	0.2	196.00	1	195.00	195.50	-0.8	460	-0.17%
2021/12/27	3	193.67	0	0.00	192.00	3	463	0.65%
2021/12/24	1	195.50	0	0.00	194.50	1	462	0.22%
2021/12/23	1	198.50	1	200.00	200.00	0	463	0.00%
2021/12/22	0.2	194.00	0	0.00	193.00	0.2	458	0.03%
2021/12/20	2	191.50	0	0.00	191.00	2	460	0.43%
2021/12/07	3	191.00	0	0.00	191.00	3	441	0.68%
2021/11/05	0	0.00	1	201.50	201.00	-1	438	-0.23%
2021/11/03	0.1	200.00	0	0.00	203.00	0.1	429	0.01%
2021/10/06	0	187.50	0	0.00	188.50	0	402	0.00%
2021/10/05	0	0.00	2	203.00	204.00	-2	390	-0.51%
2021/09/13	0.2	224.00	0	0.00	223.50	0.2	539	0.04%
2021/09/10	0.1	224.50	0	0.00	223.50	0.1	550	0.02%
2021/08/19	1	219.50	1	214.50	214.00	0	971	0.00%
2021/08/18	2	214.75	3	217.00	221.00	-1	972	-0.10%
2021/08/17	1	217.50	0	0.00	216.00	1	967	0.10%
2021/08/16	1	227.50	0	0.00	239.00	1	942	0.11%
2021/08/13	0	230.00	1	228.00	223.50	-1	913	-0.11%
2021/07/26	0.2	251.50	0	0.00	250.50	0.2	1,045	0.01%
2021/07/22	0.1	245.00	0	0.00	246.00	0.1	1,046	0.01%
2021/07/21	1	250.00	1	249.00	246.50	0	1,046	0.00%
2021/07/16	0	0.00	1	251.00	251.50	-1	1,035	-0.10%
2021/07/15	0.1	254.00	0	0.00	253.00	0.1	1,036	0.01%
2021/07/14	0	0.00	1	249.50	251.50	-1	1,035	-0.10%
2021/07/09	0	0.00	1	250.00	249.50	-1	1,034	-0.10%
2021/07/06	0.1	255.50	0	0.00	248.00	0.1	1,021	0.01%
2021/06/28	0.1	271.50	0	0.00	268.00	0.1	977	0.01%
2021/06/23	0	0.00	1	265.50	266.00	-1	959	-0.10%
2021/06/22	2	266.00	0	0.00	265.00	2	968	0.21%
2021/06/21	0.1	259.50	3	257.33	261.50	-3	969	-0.30%
2021/06/16	1	267.50	2	269.75	266.00	-1	962	-0.10%
2021/06/15	2	281.25	0	0.00	274.50	2	949	0.21%
2021/06/11	5	283.80	2	284.25	284.50	3	892	0.34%
2021/06/10	1	274.50	2	282.00	275.00	-1	825	-0.12%
2021/06/09	3	263.67	0	266.50	265.50	3	767	0.39%
2021/06/08	3	256.33	1	259.50	258.00	2	726	0.28%
2021/06/07	1.1	253.81	1	249.00	251.00	0.1	695	0.01%
2021/06/04	0	0.00	1	251.00	252.00	-1	684	-0.15%
2021/06/03	3	245.67	2	246.50	246.50	1	675	0.15%
2021/06/02	1	245.50	2	243.25	243.50	-1	675	-0.15%
2021/05/31	1	258.00	3	260.33	254.50	-2	658	-0.30%
2021/05/28	1	248.00	2	245.75	248.00	-1	613	-0.16%
2021/05/27	1	241.50	0	0.00	240.00	1	604	0.17%
2021/05/26	1	240.00	1	241.00	241.50	0	608	0.00%
2021/05/19	0	0.00	1	229.50	230.50	-1	623	-0.16%
2021/05/18	4	231.25	3	234.83	236.50	1	620	0.16%
2021/05/17	3	234.67	4	235.13	239.00	-1	593	-0.17%
2021/05/14	1	226.50	0	0.00	225.00	1	535	0.19%
2021/05/12	1	244.00	0	0.00	234.00	1	545	0.18%
2021/05/07	0	0.00	1	234.50	242.00	-1	543	-0.18%
2021/05/06	1	232.00	0	0.00	232.00	1	553	0.18%
2021/05/05	2	236.00	0	0.00	231.50	2	555	0.36%
2021/05/03	0	0.00	1	239.00	239.00	-1	554	-0.18%
2021/04/29	0	0.00	1	254.00	247.00	-1	549	-0.18%
2021/04/27	1	255.50	1	258.50	255.00	0	572	0.00%
2021/04/26	1	255.50	0	0.00	255.50	1	582	0.17%
2021/04/22	0	0.00	1	258.52	253.50	-1	645	-0.15%
2021/04/21	1	260.50	1	265.50	260.00	0	673	0.00%
2021/04/20	1	263.50	1	266.00	263.50	0	690	0.00%
2021/04/19	1	262.50	0	0.00	262.50	1	704	0.14%
2021/04/13	1	261.50	1	264.00	264.00	0	805	0.00%
2021/04/12	2	265.50	0	0.00	265.50	2	824	0.24%
2021/03/31	0	0.00	1	268.00	270.00	-1	820	-0.12%
2021/03/29	1	267.50	1	267.00	268.00	0	813	0.00%
2021/03/26	1	260.00	1	260.50	261.50	0	807	0.00%
2021/03/25	1	261.50	0.1	264.00	260.50	0.9	806	0.12%
2021/03/24	1	268.50	0	0.00	268.00	1	800	0.12%
2021/03/23	0	0.00	0	275.00	266.50	0	803	0.00%
2021/03/19	0	0.00	1	271.00	272.50	-1	814	-0.12%
2021/03/18	0	0.00	0	285.00	279.00	0	804	0.00%
2021/03/17	0	0.00	5	280.30	281.50	-5	815	-0.61%
2021/03/15	1	276.00	0	0.00	275.50	1	846	0.12%
2021/03/12	1	279.00	0	0.00	278.50	1	859	0.12%
2021/03/11	0.1	283.00	0	0.00	282.00	0.1	892	0.01%
2021/03/09	0	0.00	1	281.50	283.00	-1	961	-0.10%
2021/03/08	3	281.50	1	281.00	276.50	2	967	0.21%
2021/03/05	1	278.00	0	0.00	282.00	1	967	0.10%
2021/02/26	0	0.00	1	285.00	285.00	-1	982	-0.10%
2021/02/25	1	280.50	0	0.00	281.00	1	993	0.10%
2021/02/23	1	293.00	1	293.50	294.50	0	991	0.00%
2021/02/19	5	298.50	3	300.50	297.50	2	994	0.20%
2021/02/17	1	283.50	0	0.00	282.00	1	1,001	0.10%
2021/02/03	0	0.00	0.1	286.00	289.00	-0.1	997	-0.01%
2021/01/28	0.1	280.00	0	0.00	277.00	0.1	1,014	0.01%
2021/01/20	0	0.00	1	311.50	290.00	-1	1,132	-0.09%
2021/01/19	0	0.00	1	309.50	309.00	-1	1,109	-0.09%
2021/01/18	2	310.00	0	0.00	310.00	2	1,097	0.18%
2021/01/15	1	310.50	0	0.00	313.00	1	1,056	0.09%
2021/01/14	0	0.00	1	317.00	316.00	-1	1,026	-0.10%
2021/01/12	0	0.00	2	306.75	304.00	-2	971	-0.21%
2020/12/29	0	0.00	0.2	287.00	284.50	-0.2	845	-0.03%
2020/12/28	0	0.00	0.7	281.70	278.00	-0.7	845	-0.09%
2020/12/25	0	0.00	0	282.00	279.50	0	847	0.00%
2020/12/24	1	284.00	0.1	285.50	284.00	0.9	843	0.11%
2020/12/22	0	0.00	0.1	287.50	280.50	-0.1	847	-0.01%
2020/12/21	0.2	288.00	0	0.00	289.00	0.2	844	0.02%
2020/12/17	0	0.00	1	292.00	295.50	-1	833	-0.12%
2020/12/14	1	292.50	0	0.00	293.00	1	825	0.12%
2020/12/11	0	0.00	1.2	295.75	296.00	-1.2	841	-0.14%
2020/12/10	2	301.25	2.8	299.89	291.00	-0.8	825	-0.10%
2020/12/09	1	300.50	0.4	305.00	301.50	0.7	804	0.08%
2020/12/08	1.2	300.00	1.2	307.25	301.50	-0.1	791	-0.01%
2020/12/07	3	305.67	2	304.00	299.00	1	780	0.13%
2020/12/04	0.4	301.50	2	300.75	301.00	-1.6	749	-0.21%
2020/12/03	0	0.00	1	290.00	295.00	-1	703	-0.14%
2020/12/02	0	0.00	1	284.50	285.00	-1	690	-0.14%
2020/11/25	1	282.50	0.2	286.50	283.00	0.8	710	0.11%
2020/11/24	1	288.00	1	287.50	288.00	0	708	0.00%
2020/11/20	0	0.00	0.4	284.83	281.00	-0.4	767	-0.05%
2020/11/19	0	0.00	0.5	284.50	283.00	-0.5	784	-0.06%
2020/11/18	1	279.50	0	0.00	279.50	1	813	0.12%
2020/11/17	0.1	282.00	3	283.33	283.50	-2.9	826	-0.35%
2020/11/16	1	277.00	0	0.00	277.00	1	827	0.12%
2020/11/13	1	277.00	0	0.00	277.50	1	827	0.12%
2020/11/09	0	0.00	2	270.00	272.00	-2	804	-0.25%
2020/11/06	2	269.00	0	0.00	266.50	2	797	0.25%
2020/11/03	0	0.00	0.1	269.20	269.00	-0.1	789	-0.01%
2020/11/02	0.1	260.00	0	0.00	261.00	0.1	799	0.01%
2020/10/30	1	266.50	2.2	267.37	265.00	-1.2	811	-0.14%
2020/10/29	2	259.25	3.2	258.37	264.50	-1.2	781	-0.15%
2020/10/28	1.3	252.27	1	252.50	250.00	0.3	735	0.04%
2020/10/23	0	0.00	1	245.00	245.00	-1	790	-0.13%
2020/10/15	1	245.50	0	0.00	245.00	1	887	0.11%
2020/10/12	0	0.00	2	251.50	251.00	-2	935	-0.21%
2020/10/08	0	0.00	1	247.50	244.00	-1	948	-0.11%
2020/10/07	1	244.50	0	0.00	244.00	1	954	0.10%
2020/09/30	0	0.00	1	249.00	249.00	-1	984	-0.10%
2020/09/15	0	0.00	1	242.50	242.00	-1	1,221	-0.08%
2020/09/11	1	232.50	0	0.00	233.50	1	1,249	0.08%
2020/09/10	1	233.00	0	0.00	232.50	1	1,257	0.08%
2020/09/04	1	238.50	0	0.00	240.00	1	1,278	0.08%
2020/08/31	1	246.50	2	245.25	246.00	-1	1,280	-0.08%
2020/08/28	1	246.00	0	0.00	241.50	1	1,279	0.08%
2020/08/27	1	250.00	1	239.00	243.50	0	1,289	0.00%
2020/08/26	2	248.50	2	245.00	246.00	0	1,277	0.00%
2020/08/20	1	255.50	0	0.00	240.00	1	1,162	0.09%
2020/08/19	0	0.00	1	269.00	263.50	-1	1,144	-0.09%
2020/08/18	0	0.00	1	273.00	274.00	-1	1,138	-0.09%
2020/08/17	1	278.50	0	0.00	277.50	1	1,138	0.09%
2020/08/14	0	0.00	1	275.50	276.50	-1	1,153	-0.09%
2020/08/13	1	280.50	2	278.50	277.50	-1	1,156	-0.09%
2020/08/11	0	0.00	3	279.00	272.50	-3	1,199	-0.25%
2020/08/10	3	282.00	1	282.00	278.00	2	1,203	0.17%
2020/08/07	2	281.50	3	280.00	283.00	-1	1,206	-0.08%
2020/08/06	3	281.00	3	280.00	279.00	0	1,206	0.00%
2020/08/05	3	272.33	2	273.50	276.00	1	1,209	0.08%
2020/08/04	0	0.00	1	265.00	265.50	-1	1,227	-0.08%
2020/08/03	1	264.00	0	0.00	267.00	1	1,229	0.08%
2020/07/31	1	263.50	0	0.00	262.50	1	1,222	0.08%
2020/07/30	4	265.00	4	266.38	263.50	0	1,214	0.00%
2020/07/29	0	0.00	1	273.00	273.00	-1	1,187	-0.08%
2020/07/28	1	266.00	0	0.00	269.00	1	1,197	0.08%
2020/07/24	0	0.00	1	279.50	273.50	-1	1,276	-0.08%
2020/07/23	1	275.50	0	0.00	275.50	1	1,312	0.08%
2020/07/21	1	283.50	0	0.00	283.00	1	1,295	0.08%
2020/07/20	2	281.50	0	0.00	283.50	2	1,296	0.15%
2020/07/17	2	286.00	0	0.00	284.00	2	1,311	0.15%
2020/07/15	1	303.00	1	291.50	288.50	0	1,310	0.00%
2020/07/09	2	306.50	0	0.00	302.50	2	1,353	0.15%
2020/07/08	1	310.00	0	0.00	313.50	1	1,336	0.07%
2020/07/07	0	0.00	1	318.00	306.50	-1	1,319	-0.08%
2020/07/06	2	322.75	0	0.00	310.50	2	1,303	0.15%
2020/07/03	2	316.75	1	312.00	310.00	1	1,271	0.08%
2020/07/01	0	0.00	1	288.50	286.50	-1	1,188	-0.08%
2020/06/30	1	290.50	0	0.00	289.00	1	1,179	0.08%
2020/06/23	0	0.00	1	290.00	293.50	-1	1,166	-0.09%
2020/06/19	0	0.00	1	289.00	286.00	-1	1,174	-0.09%
2020/06/18	1	282.50	0	0.00	279.50	1	1,184	0.08%
2020/06/17	1	280.00	0	0.00	278.50	1	1,203	0.08%
2020/06/16	2	279.75	0	0.00	280.00	2	1,202	0.17%
2020/06/09	0	0.00	2	275.50	276.50	-2	1,243	-0.16%
2020/06/02	3	279.33	1	281.50	284.00	2	1,361	0.15%
2020/05/22	0	0.00	1	260.50	260.50	-1	1,460	-0.07%
2020/05/21	0	0.00	2	266.00	266.50	-2	1,459	-0.14%
2020/05/19	0	0.00	1	263.00	259.00	-1	1,449	-0.07%
2020/05/18	3	263.67	0	0.00	258.00	3	1,461	0.21%
2020/05/15	0	0.00	1	284.00	281.50	-1	1,442	-0.07%
2020/05/12	1	291.00	1	294.00	288.00	0	1,459	0.00%
2020/05/11	2	288.75	3	290.50	295.00	-1	1,448	-0.07%
2020/05/08	2	283.50	1	282.50	280.00	1	1,416	0.07%
2020/05/07	0	0.00	1	283.00	279.00	-1	1,408	-0.07%
2020/05/06	1	277.00	1	280.50	281.50	0	1,421	0.00%
2020/04/30	4	281.25	6	283.92	281.00	-2	1,471	-0.14%
2020/04/29	0	0.00	1	284.00	289.50	-1	1,448	-0.07%
2020/04/28	1	277.00	2	274.00	277.50	-1	1,433	-0.07%
2020/04/27	1	254.50	2	257.25	259.50	-1	1,406	-0.07%
2020/04/24	3	248.83	1	251.00	250.50	2	1,406	0.14%
2020/04/22	2	257.25	2	253.50	253.50	0	1,414	0.00%
2020/04/20	1	259.00	3	264.83	266.00	-2	1,439	-0.14%
2020/04/17	3	266.50	0	0.00	258.00	3	1,431	0.21%
2020/04/16	3	260.17	1	262.50	263.50	2	1,425	0.14%
2020/04/15	2	260.75	1	261.50	262.00	1	1,458	0.07%
2020/04/10	0	0.00	1	252.50	256.50	-1	1,513	-0.07%
2020/03/27	1	256.50	1	264.00	257.00	0	1,810	0.00%
2020/03/25	3	251.00	2	252.25	250.00	1	1,834	0.05%
2020/03/24	1	253.00	2	258.50	256.00	-1	1,824	-0.05%
2020/03/20	1	219.00	1	222.00	227.50	0	1,811	0.00%
2020/03/17	0	0.00	2	228.75	229.00	-2	1,804	-0.11%
2020/03/13	1	215.50	1	215.00	229.50	0	1,790	0.00%
2020/03/12	2	237.75	2	237.75	238.50	0	1,772	0.00%
2020/03/11	1	269.50	0	0.00	263.00	1	1,735	0.06%
2020/03/10	0	0.00	1	273.50	273.00	-1	1,732	-0.06%
2020/03/09	1	265.00	0	0.00	265.00	1	1,721	0.06%
2020/03/06	2	290.75	0	0.00	285.00	2	1,691	0.12%
2020/03/04	1	283.00	1	285.00	293.00	0	1,619	0.00%
2020/03/03	0	0.00	1	284.00	285.00	-1	1,617	-0.06%
2020/03/02	0	0.00	1	271.00	271.50	-1	1,594	-0.06%
2020/02/27	0	0.00	1	271.50	266.00	-1	1,584	-0.06%
2020/02/25	1	282.00	0	0.00	283.00	1	1,565	0.06%
2020/02/24	2	272.25	0	0.00	274.00	2	1,555	0.13%
2020/02/19	3	280.00	3	280.67	282.00	0	1,561	0.00%
2020/02/18	2	285.50	1	288.50	284.50	1	1,566	0.06%
2020/02/17	0	0.00	2	278.75	276.50	-2	1,555	-0.13%
2020/02/14	1	282.00	0	0.00	281.50	1	1,558	0.06%
2020/02/13	0	0.00	1	267.50	267.00	-1	1,535	-0.07%
2020/02/12	1	272.00	0	0.00	270.00	1	1,529	0.07%
2020/02/07	0	0.00	1	266.50	269.00	-1	1,586	-0.06%
2020/02/06	0	0.00	1	268.00	272.00	-1	1,575	-0.06%
2020/02/03	2	242.50	0	0.00	242.00	2	1,540	0.13%
2020/01/31	1	265.50	0	0.00	260.50	1	1,515	0.07%
2020/01/30	1	274.00	0	0.00	270.00	1	1,529	0.07%
2020/01/20	1	300.00	0	0.00	299.50	1	1,521	0.07%
2020/01/16	1	306.00	1	304.50	304.50	0	1,510	0.00%
2020/01/15	0	0.00	1	309.50	315.50	-1	1,486	-0.07%
2020/01/14	1	318.00	1	311.00	311.00	0	1,462	0.00%
2020/01/08	1	285.00	0	0.00	284.50	1	1,335	0.07%
2020/01/07	1	276.50	4	285.75	284.00	-3	1,323	-0.23%
2020/01/03	0	0.00	2	317.00	306.00	-2	1,239	-0.16%
2020/01/02	1	315.00	1	316.50	319.00	0	1,207	0.00%
2019/12/31	2	312.00	3	311.50	309.00	-1	1,192	-0.08%
2019/12/26	4	289.75	5	290.30	291.50	-1	1,048	-0.10%
2019/12/25	6	281.83	6	285.25	292.50	0	1,003	0.00%
2019/12/24	4	272.50	4	273.25	273.00	0	933	0.00%
2019/12/23	0	0.00	1	269.00	272.50	-1	912	-0.11%
2019/12/20	0	0.00	1	258.50	262.00	-1	881	-0.11%
2019/12/19	1	258.50	2	260.25	257.00	-1	869	-0.12%
2019/12/18	2	260.00	3	266.50	257.00	-1	852	-0.12%
2019/12/17	2	258.00	1	258.50	260.00	1	816	0.12%
2019/12/16	0	0.00	2	261.50	260.50	-2	807	-0.25%
2019/12/12	0	0.00	1	254.50	253.00	-1	805	-0.12%
2019/12/10	2	251.25	1	253.00	250.50	1	809	0.12%
2019/12/09	1	260.00	0	0.00	252.00	1	805	0.12%
2019/12/06	1	258.50	0	0.00	258.00	1	789	0.13%
2019/12/04	0	0.00	1	259.50	261.00	-1	774	-0.13%
2019/11/29	3	259.17	1	260.00	254.00	2	784	0.25%
2019/11/28	2	261.75	22	260.48	263.00	-20	776	-2.57%
2019/11/27	1	257.00	32	257.00	257.00	-31	780	-3.97%
2019/11/22	1	251.50	3	255.50	255.00	-2	776	-0.26%
2019/11/21	1	249.00	69	252.19	252.50	-68	776	-8.75%
2019/11/20	1	254.00	1	255.50	253.50	0	776	0.00%
2019/11/19	0	0.00	127	256.22	258.50	-127	777	-16.34%	大賣/鉅額交易
2019/11/18	1	255.00	104	254.88	254.00	-103	775	-13.27%	大賣/鉅額交易
2019/11/15	0	0.00	3	255.33	257.50	-3	787	-0.38%
2019/11/11	50	245.70	3	245.67	245.00	47	765	6.14%
2019/11/08	1	249.50	0	0.00	250.00	1	759	0.13%
2019/11/07	1	251.00	0	0.00	249.50	1	743	0.13%
2019/11/06	8	262.38	3	259.83	258.50	5	718	0.70%
2019/11/04	2	279.00	49	277.00	275.50	-47	681	-6.90%
2019/11/01	2	265.25	0	0.00	269.50	2	657	0.30%
2019/10/30	0	0.00	1	270.50	268.50	-1	669	-0.15%
2019/10/29	3	273.17	1	279.50	265.00	2	695	0.29%
2019/10/28	1	260.50	1	263.50	274.50	0	657	0.00%
2019/10/24	0	0.00	6	263.08	263.50	-6	645	-0.93%
2019/10/22	0	0.00	1	257.00	257.50	-1	664	-0.15%
2019/10/16	0	0.00	1	252.50	252.00	-1	709	-0.14%
2019/10/15	1	246.00	1	248.00	248.50	0	707	0.00%
2019/10/09	1	240.00	0	0.00	240.50	1	714	0.14%
2019/10/08	0	0.00	2	245.00	245.00	-2	714	-0.28%
2019/10/07	4	247.13	1	245.50	244.00	3	716	0.42%
2019/10/04	0	0.00	1	251.50	255.00	-1	700	-0.14%
2019/10/03	2	249.50	0	0.00	249.50	2	700	0.29%
2019/10/02	3	255.83	0	0.00	254.50	3	694	0.43%
2019/09/27	1	260.00	0	0.00	256.50	1	697	0.14%
2019/09/26	1	266.00	0	0.00	262.00	1	698	0.14%
2019/09/25	1	268.50	1	264.00	264.00	0	704	0.00%
2019/09/24	1	271.50	1	273.50	273.00	0	725	0.00%
2019/09/20	0	0.00	2	267.00	267.50	-2	760	-0.26%
2019/09/18	1	274.50	1	278.00	272.50	0	779	0.00%
2019/09/16	1	269.00	1	267.00	267.00	0	774	0.00%
2019/09/10	1	263.50	1	265.00	263.00	0	804	0.00%
2019/09/09	1	266.50	1	267.50	269.00	0	807	0.00%
2019/09/06	1	268.00	1	268.50	267.50	0	810	0.00%
2019/09/05	0	0.00	51	268.22	267.00	-51	810	-6.30%
2019/09/03	1	264.50	1	266.00	255.00	0	804	0.00%
2019/08/30	2	261.50	3	260.33	259.50	-1	808	-0.12%
2019/08/23	14	253.00	0	0.00	253.00	14	890	1.57%
2019/08/20	1	253.50	1	255.00	254.00	0	979	0.00%
2019/08/19	2	243.00	0	0.00	244.00	2	1,017	0.20%
2019/08/16	35	238.00	0	0.00	237.00	35	1,054	3.32%
2019/08/13	1	241.50	0	0.00	241.00	1	1,152	0.09%
2019/08/05	0	0.00	0	240.50	240.50	0	1,237	0.00%
2019/08/02	0	0.00	2	247.50	246.00	-2	1,239	-0.16%
2019/08/01	1	243.00	0	0.00	242.50	1	1,238	0.08%
2019/07/31	1	247.00	0	0.00	247.50	1	1,229	0.08%
2019/07/26	1	272.00	0	0.00	269.00	1	1,238	0.08%
2019/07/24	1	281.50	0	0.00	276.00	1	1,293	0.08%
2019/07/22	0	0.00	1	267.00	272.00	-1	1,278	-0.08%
2019/07/19	0	0.00	1	261.50	260.50	-1	1,272	-0.08%
2019/07/18	0	0.00	1	258.50	255.50	-1	1,270	-0.08%
2019/07/17	1	265.50	0	0.00	266.00	1	1,281	0.08%
2019/07/11	1	271.00	0	0.00	272.00	1	1,394	0.07%
2019/07/09	2	265.00	3	267.00	270.50	-1	1,402	-0.07%
2019/07/05	1	267.50	1	268.50	271.00	0	1,412	0.00%
2019/07/01	1	274.00	2	278.75	276.00	-1	1,499	-0.07%
2019/06/28	0	0.00	1	262.00	261.50	-1	1,489	-0.07%
2019/06/27	0	0.00	2	255.50	258.00	-2	1,501	-0.13%
2019/06/25	1	253.00	1	251.00	244.50	0	1,512	0.00%
2019/06/04	1	230.00	2	231.25	231.00	-1	1,676	-0.06%
2019/05/24	0	0.00	4	207.88	219.50	-4	1,689	-0.24%
2019/05/23	1	206.00	0	0.00	205.00	1	1,678	0.06%
2019/05/20	1	227.96	0	0.00	218.00	1	1,690	0.06%
2019/05/17	1	250.00	0.4	242.00	242.00	0.6	1,661	0.04%
2019/05/15	1	274.00	1	277.00	273.00	0	1,613	0.00%
2019/05/14	1	273.00	1	274.00	272.50	0	1,647	0.00%
2019/05/10	1	269.50	1	275.00	276.00	0	1,701	0.00%
2019/05/06	2	281.25	0	0.00	282.00	2	1,711	0.12%
2019/05/03	1	292.99	1	293.00	290.50	0	1,699	0.00%
2019/05/02	1	302.50	1	283.50	302.50	0	1,687	0.00%
2019/04/30	0	0.00	1	270.00	276.00	-1	1,640	-0.06%
2019/04/29	1	274.00	0	0.00	273.00	1	1,637	0.06%
2019/04/26	0	280.50	0	0.00	277.00	0	1,646	0.00%
2019/04/22	51	301.00	1	301.00	298.50	50	1,719	2.91%
2019/04/19	105	294.27	4	288.50	290.00	101	1,700	5.94%	大買/鉅額交易
2019/04/18	205	284.41	7	288.50	289.00	198	1,696	11.67%	大買/鉅額交易
2019/04/17	2	278.50	2	281.25	280.00	0	1,685	0.00%
2019/04/08	1	272.50	0	0.00	274.00	1	1,817	0.06%
2019/04/03	1	293.50	0	0.00	287.00	1	1,770	0.06%
2019/04/02	0	0.00	4	289.00	287.00	-4	1,761	-0.23%
2019/04/01	0	0.00	2	284.50	287.50	-2	1,754	-0.11%
2019/03/29	2	281.50	2	282.50	282.50	0	1,730	0.00%
2019/03/28	6	274.92	2	273.50	276.00	4	1,724	0.23%
2019/03/27	1	275.50	0	0.00	272.00	1	1,717	0.06%
2019/03/26	1	276.00	4	278.88	277.00	-3	1,732	-0.17%
2019/03/25	3	273.00	1	275.00	273.50	2	1,733	0.12%
2019/03/22	2	280.24	0	0.00	277.00	2	1,747	0.12%
2019/03/20	1	304.00	2	306.00	299.50	-1	1,718	-0.06%
2019/03/19	4	305.63	4	305.00	301.00	0	1,743	0.00%
2019/03/18	2	299.00	3	297.33	296.00	-1	1,739	-0.06%
2019/03/15	3	289.17	1	288.00	287.50	2	1,739	0.11%
2019/03/14	0	0.00	1	284.50	289.50	-1	1,783	-0.06%
2019/03/13	2	279.75	2	283.25	280.50	0	1,796	0.00%
2019/03/12	1	293.50	3	288.83	287.00	-2	1,790	-0.11%
2019/03/11	2	285.00	3	289.17	286.50	-1	1,796	-0.06%
2019/03/08	1	281.50	0	0.00	283.00	1	1,815	0.06%
2019/03/07	1	293.00	3	287.33	281.50	-2	1,807	-0.11%
2019/03/06	3	290.50	2	294.25	295.50	1	1,812	0.06%
2019/03/04	3	303.67	0	0.00	299.00	3	1,815	0.17%
2019/02/27	1	308.00	0	0.00	307.00	1	1,798	0.06%
2019/02/26	1	320.00	0	0.00	318.00	1	1,797	0.06%
2019/02/22	2	320.00	3	322.17	312.00	-1	1,720	-0.06%
2019/02/21	27	331.22	27	317.78	318.00	0	1,672	0.00%
2019/02/20	1	301.50	6	321.17	322.50	-5	1,616	-0.31%
2019/02/11	0	0.00	2	270.50	276.00	-2	1,446	-0.14%
2019/01/30	0	0.00	2	264.25	261.50	-2	1,423	-0.14%
2019/01/29	1	263.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	1	264.50	0	0.00	267.00	1	1,415	0.07%
2019/01/24	1	254.50	0	0.00	254.00	1	1,422	0.07%
2019/01/22	1	256.00	1	257.00	253.00	0	1,447	0.00%
2019/01/21	0	0.00	1	266.50	260.00	-1	1,457	-0.07%
2019/01/18	2	260.75	1	261.50	262.00	1	1,483	0.07%
2019/01/17	4	261.00	0	0.00	262.50	4	1,476	0.27%
2019/01/16	1	269.50	0	0.00	260.00	1	1,459	0.07%
2019/01/15	1	270.50	0	0.00	275.00	1	1,424	0.07%
2019/01/14	0	0.00	1	269.00	263.50	-1	1,408	-0.07%
2019/01/10	3	264.67	0	0.00	265.50	3	1,369	0.22%
2019/01/09	4	267.50	4	265.25	261.50	0	1,355	0.00%
2019/01/08	2	264.75	0	0.00	261.50	2	1,325	0.15%
2019/01/07	2	255.75	11	258.09	265.00	-9	1,287	-0.70%
2019/01/04	7	241.71	2	242.25	241.00	5	1,245	0.40%
2019/01/03	5	249.00	0	0.00	250.00	5	1,232	0.41%
2019/01/02	1	230.00	3	236.00	246.50	-2	1,195	-0.17%
2018/12/27	1	228.50	0	0.00	227.50	1	1,165	0.09%
2018/12/18	1	238.50	2	236.00	232.00	-1	1,149	-0.09%
2018/12/17	4	244.25	2	244.75	234.00	2	1,130	0.18%
2018/12/14	1	243.00	2	249.75	252.00	-1	1,092	-0.09%
2018/12/13	1	236.00	1	238.00	241.50	0	1,062	0.00%
2018/12/12	1	234.50	2	234.25	238.00	-1	1,049	-0.10%
2018/12/07	1	219.00	0	0.00	225.50	1	978	0.10%
2018/12/06	1	242.00	0	0.00	237.50	1	939	0.11%
2018/12/05	2	268.00	2	269.50	263.50	0	939	0.00%
2018/12/04	2	273.00	2	274.00	274.00	0	938	0.00%
2018/11/30	3	258.67	3	261.00	258.00	0	927	0.00%
2018/11/29	0	0.00	1	253.00	263.50	-1	922	-0.11%
2018/11/28	1	250.50	1	243.00	248.00	0	907	0.00%
2018/11/23	1	223.50	1	226.00	213.00	0	858	0.00%
2018/11/22	0	0.00	1	241.50	235.00	-1	837	-0.12%
2018/11/20	0	0.00	1	236.00	230.00	-1	855	-0.12%
2018/11/19	1	234.00	1	236.50	234.00	0	856	0.00%
2018/11/14	4	238.00	1	243.00	230.00	3	858	0.35%
2018/11/13	1	236.00	2	237.00	236.50	-1	854	-0.12%
2018/11/09	0	0.00	2	235.00	239.00	-2	903	-0.22%
2018/11/08	3	237.00	1	236.50	234.50	2	906	0.22%
2018/11/07	1	231.50	3	232.33	239.00	-2	900	-0.22%
2018/11/05	2	232.00	0	0.00	230.00	2	889	0.22%
2018/10/26	1	212.00	1	208.50	212.00	0	804	0.00%
2018/10/25	0	0.00	0	231.50	231.50	0	783	0.00%
2018/10/16	0	0.00	1	254.00	250.00	-1	772	-0.13%
2018/10/12	1	242.00	0	0.00	244.50	1	763	0.13%
2018/10/08	0	0.00	1	282.00	283.00	-1	764	-0.13%
2018/10/04	1	291.50	0	0.00	285.00	1	787	0.13%
2018/10/03	2	298.50	0	0.00	298.00	2	775	0.26%
2018/08/29	1	253.50	1	255.00	255.50	0	810	0.00%
2018/08/28	0	0.00	1	257.50	263.50	-1	830	-0.12%
2018/08/27	1	242.50	0	0.00	242.50	1	831	0.12%
2018/08/20	0	0.00	1	236.50	238.00	-1	836	-0.12%
2018/08/15	1	259.00	0	0.00	250.50	1	786	0.13%
2018/07/30	0	0.00	3	283.00	285.00	-3	826	-0.36%
2018/07/19	0	0.00	4	284.13	281.50	-4	986	-0.41%
2018/07/18	0	0.00	2	282.00	284.00	-2	993	-0.20%
2018/07/17	3	281.00	0	0.00	282.50	3	1,001	0.30%
2018/07/16	5	266.00	0	0.00	276.50	5	996	0.50%
2018/07/05	0	0.00	0.1	271.00	270.00	-0.1	1,027	-0.01%
2018/07/03	0	270.50	0	0.00	268.00	0	1,079	0.00%
2018/07/02	1	281.00	0	0.00	276.00	1	1,077	0.09%
2018/06/29	0	0.00	1	273.00	284.50	-1	1,073	-0.09%
2018/06/28	1	268.00	1	267.50	268.00	0	1,065	0.00%
2018/06/27	2	284.50	2	289.00	278.50	0	1,055	0.00%
2018/06/25	0	0.00	1	303.50	301.50	-1	1,042	-0.10%
2018/06/21	1	298.00	1	299.50	298.50	0	1,048	0.00%
2018/06/20	0	0.00	1	312.00	311.00	-1	1,042	-0.10%
2018/06/19	2	310.13	0	0.00	302.00	2	1,040	0.20%
2018/06/15	1	314.00	1	319.67	326.00	0	1,031	0.00%
2018/06/14	0	0.00	1	323.00	318.50	-1	1,030	-0.10%
2018/06/13	3	331.50	2	333.75	325.00	1	1,020	0.10%
2018/06/11	0	307.50	1	309.00	310.00	-1	986	-0.10%
2018/06/08	2	327.25	1	316.00	320.00	1	989	0.10%
2018/06/04	0	0.00	1	312.69	330.00	-1	942	-0.11%
2018/06/01	1	303.00	0	0.00	303.00	1	930	0.11%
2018/05/25	0	0.00	0	304.00	301.00	0	928	0.00%
2018/05/22	0	0.00	1	309.50	303.00	-1	963	-0.10%
2018/05/17	1	294.09	0	0.00	294.00	1	1,001	0.10%
2018/05/16	0	301.00	1	304.00	298.50	-1	1,033	-0.09%
2018/05/15	2	311.75	1	316.95	298.00	1	1,061	0.09%
2018/05/14	0	0.00	0	311.50	311.50	0	1,077	0.00%
2018/05/10	0	295.00	0	0.00	292.00	0	1,067	0.00%
2018/05/08	1	295.00	1	295.00	294.50	0	1,079	0.00%
2018/05/03	4	294.88	4	293.35	300.00	0	1,077	0.00%
2018/05/02	1	272.00	1	284.00	286.00	0	1,055	0.00%
2018/04/30	5	269.10	7	269.36	278.00	-2	1,032	-0.19%
2018/04/27	8	267.25	7	271.79	268.50	1	1,027	0.10%
2018/04/26	1	283.00	1	290.00	283.00	0	1,002	0.00%
2018/04/23	0.1	325.50	0	0.00	324.00	0.1	996	0.01%
2018/04/20	0	0.00	0.1	351.00	341.50	-0.1	998	-0.01%
2018/04/19	0.1	339.50	0	0.00	339.50	0.1	1,004	0.01%
2018/04/18	0	0.00	0.1	358.00	360.00	-0.1	1,005	-0.01%
2018/04/17	0	0.00	1	343.50	340.50	-1	970	-0.10%
2018/04/11	0	0.00	1	328.50	335.00	-1	1,058	-0.09%
2018/04/10	0	0.00	2	313.75	318.50	-2	1,048	-0.19%
2018/03/19	0	0.00	1	380.00	380.50	-1	1,169	-0.09%
2018/03/15	1	389.50	0	0.00	384.50	1	1,208	0.08%
2018/03/13	0	0.00	1.1	382.08	385.50	-1.1	1,244	-0.09%
2018/03/01	1	380.00	1	379.08	381.00	0	1,369	0.00%
2018/02/08	1	348.00	2	343.75	346.50	-1	1,502	-0.07%
2018/02/06	1	329.00	0	0.00	334.50	1	1,463	0.07%
2018/02/05	0	0.00	1	364.50	365.50	-1	1,438	-0.07%
2018/02/01	0	0.00	1	375.50	374.00	-1	1,455	-0.07%
2018/01/31	1	366.63	0	0.00	370.00	1	1,467	0.07%
2018/01/30	2	380.50	2	382.25	373.50	0	1,471	0.00%
2018/01/29	1	378.00	2	384.50	378.00	-1	1,473	-0.07%
2018/01/24	1	375.50	1	378.00	375.00	0	1,569	0.00%
2018/01/23	1	374.00	0	0.00	375.00	1	1,606	0.06%
2018/01/19	1	368.00	0	0.00	368.00	1	1,587	0.06%
2018/01/12	1.1	380.94	1	383.50	378.00	0.1	1,552	0.00%
2018/01/08	1.1	432.96	0	0.00	399.00	1.1	1,535	0.07%
2018/01/05	2	415.25	2	415.50	429.00	0	1,503	0.00%
2018/01/03	1	393.00	2	394.50	395.00	-1	1,462	-0.07%
2018/01/02	3	387.50	2	388.25	388.00	1	1,471	0.07%