聯亞 (3081)-元富-林園券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
1,815張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	135.43	5.1	134.55	137.00	1.9	4,107	0.05%
2024/04/29	2	124.50	1	126.50	127.50	1	4,009	0.02%
2024/04/26	1	121.50	1	123.50	123.50	0	3,979	0.00%
2024/04/25	3.1	121.98	2	121.75	121.50	1.1	3,948	0.03%
2024/04/19	1	124.50	0	0.00	126.00	1	3,852	0.03%
2024/04/16	1	132.00	0	0.00	132.00	1	3,808	0.03%
2024/04/15	1	134.50	0	0.00	134.00	1	3,792	0.03%
2024/04/12	1	139.50	0	0.00	136.50	1	3,774	0.03%
2024/04/10	0	0.00	1	141.00	141.00	-1	3,783	-0.03%
2024/04/09	2	137.00	0	0.00	137.00	2	3,769	0.05%
2024/04/03	0	0.00	1	146.50	145.00	-1	3,713	-0.03%
2024/04/01	1	140.50	1	144.00	144.50	0	3,674	0.00%
2024/03/22	7	140.86	6	139.00	139.00	1	3,597	0.03%
2024/03/21	0	0.00	2	138.00	139.00	-2	3,582	-0.06%
2024/03/20	1	140.50	0	0.00	140.00	1	3,526	0.03%
2024/03/18	0	0.00	1	144.50	152.00	-1	3,515	-0.03%
2024/03/13	1	148.50	0	0.00	151.50	1	3,426	0.03%
2024/03/12	0	0.00	2	156.00	155.00	-2	3,342	-0.06%
2024/03/08	4	149.25	4	148.13	144.50	0	3,301	0.00%
2024/03/05	3	153.67	0	0.00	156.50	3	3,095	0.10%
2024/03/04	1	157.50	1	162.50	157.50	0	3,037	0.00%
2024/03/01	1	159.00	0	0.00	158.50	1	2,910	0.03%
2024/02/29	1	147.50	1	150.00	148.50	0	2,793	0.00%
2024/02/27	1	153.00	0	0.00	153.00	1	2,732	0.04%
2024/02/26	0	0.00	1	153.50	155.50	-1	2,634	-0.04%
2024/02/23	7	159.57	7	157.64	154.50	0	2,555	0.00%
2024/02/22	1	155.50	0	0.00	156.00	1	2,317	0.04%
2024/02/21	2	142.00	0	0.00	142.00	2	2,181	0.09%
2024/02/20	7	141.07	0	0.00	137.00	7	2,069	0.34%
2024/02/16	8	134.88	8	134.31	134.00	0	1,879	0.00%
2024/02/15	1	134.00	3	136.83	137.00	-2	1,805	-0.11%
2024/02/05	5	129.50	5	130.50	131.50	0	1,669	0.00%
2024/02/02	12	124.33	10	123.25	126.50	2	1,479	0.14%
2024/02/01	0	0.00	4	115.63	118.00	-4	1,174	-0.34%
2024/01/31	0	0.00	2	110.00	107.50	-2	1,052	-0.19%
2024/01/23	1	99.70	0	0.00	100.00	1	1,030	0.10%
2024/01/22	1	99.60	1	99.10	99.70	0	1,047	0.00%
2024/01/18	1	98.50	0	0.00	99.00	1	1,135	0.09%
2024/01/08	1	100.50	1	102.00	100.50	0	1,222	0.00%
2024/01/05	1	101.00	2	100.00	100.50	-1	1,234	-0.08%
2024/01/03	0	0.00	5	105.50	105.50	-5	1,242	-0.40%
2024/01/02	4	106.50	0	0.00	107.00	4	1,349	0.30%
2023/12/29	1	105.50	0	0.00	106.00	1	1,416	0.07%
2023/12/27	0	0.00	1	106.50	106.00	-1	1,636	-0.06%
2023/12/26	0	0.00	3	104.00	104.50	-3	1,744	-0.17%
2023/12/20	2	107.75	2	106.00	106.00	0	1,863	0.00%
2023/12/19	1	108.00	1	106.00	106.50	0	1,908	0.00%
2023/12/18	1	109.50	1	108.50	108.00	0	1,951	0.00%
2023/12/14	2	110.50	2	109.75	109.00	0	2,081	0.00%
2023/12/13	7	111.93	4	112.75	110.50	3	2,115	0.14%
2023/12/12	1	107.00	0	0.00	106.00	1	2,148	0.05%
2023/12/01	2	109.25	2	109.00	108.00	0	2,521	0.00%
2023/11/30	0.3	106.76	0	0.00	106.00	0.3	2,530	0.01%
2023/11/24	0	0.00	2	105.50	105.00	-2	2,655	-0.08%
2023/11/21	1	106.00	1	106.50	106.50	0	2,630	0.00%
2023/11/16	1	101.00	1	101.50	101.50	0	2,584	0.00%
2023/11/10	2	100.50	1	101.00	100.00	1	2,600	0.04%
2023/11/09	1	102.50	1	102.50	102.00	0	2,593	0.00%
2023/11/06	1	100.50	1	100.50	101.00	0	2,615	0.00%
2023/11/03	2	98.10	3	98.03	98.40	-1	2,605	-0.04%
2023/11/02	0	0.00	2	97.05	97.80	-2	2,610	-0.08%
2023/11/01	1	94.00	1	95.00	95.00	0	2,628	0.00%
2023/10/31	3.1	95.31	1	98.70	93.90	2.1	2,628	0.08%
2023/10/30	1	97.40	1	97.20	97.50	0	2,635	0.00%
2023/10/27	3	94.90	1	94.80	94.90	2	2,698	0.07%
2023/10/26	2.1	98.14	1	97.50	96.00	1.1	2,803	0.04%
2023/10/25	1	106.50	2	106.00	106.00	-1	2,898	-0.03%
2023/10/24	3	103.33	3	104.17	104.50	0	2,929	0.00%
2023/10/23	1	103.00	1	104.00	102.50	0	2,931	0.00%
2023/10/20	2	104.00	7	103.50	103.00	-5	2,939	-0.17%
2023/10/19	6.1	107.82	1	107.00	107.50	5.1	2,932	0.17%
2023/10/18	2	107.75	0	0.00	107.50	2	2,931	0.07%
2023/10/06	0.4	116.94	0	0.00	114.50	0.4	2,989	0.01%
2023/10/05	3	123.83	1	124.50	123.50	2	2,881	0.07%
2023/10/04	3	124.83	1	126.50	125.50	2	2,816	0.07%
2023/10/03	2	125.75	4.2	124.07	123.50	-2.2	2,737	-0.08%
2023/10/02	0	0.00	3.1	125.00	126.00	-3.1	2,606	-0.12%
2023/09/28	1	116.50	1	116.00	117.00	0	2,517	0.00%
2023/09/27	1	114.00	0	0.00	114.00	1	2,494	0.04%
2023/09/26	1	117.00	0	0.00	115.50	1	2,490	0.04%
2023/09/25	1	118.00	2	118.00	117.50	-1	2,467	-0.04%
2023/09/21	4.1	116.62	5	116.60	115.00	-0.9	2,371	-0.04%
2023/09/20	4	115.88	5	116.40	116.00	-1	2,323	-0.04%
2023/09/19	8.2	113.71	3	113.33	114.50	5.2	2,271	0.23%
2023/09/15	3	119.50	12	119.33	118.50	-9	2,127	-0.42%
2023/09/14	2	115.75	8	115.63	117.50	-6	2,011	-0.30%
2023/09/13	10	112.45	5	112.00	113.50	5	1,853	0.27%
2023/09/12	2	109.25	1	108.00	107.50	1	1,781	0.06%
2023/09/11	1	109.00	0	0.00	110.00	1	1,776	0.06%
2023/09/08	2	113.00	2	114.00	111.00	0	1,719	0.00%
2023/09/06	3	104.67	4	107.13	108.00	-1	1,659	-0.06%
2023/09/04	1	112.00	1.1	110.00	110.50	-0.1	1,576	-0.01%
2023/09/01	2	108.25	1	108.50	107.50	1	1,536	0.07%
2023/08/29	0	0.00	1	95.30	95.80	-1	1,554	-0.06%
2023/08/28	1	92.70	1	92.20	91.70	0	1,557	0.00%
2023/08/23	1	92.00	0	0.00	92.40	1	1,630	0.06%
2023/08/18	1	94.20	2	95.75	92.30	-1	1,646	-0.06%
2023/08/17	1	90.40	1	91.80	92.20	0	1,660	0.00%
2023/08/16	1	89.50	2	89.90	92.00	-1	1,704	-0.06%
2023/08/14	2	95.00	1	96.30	92.60	1	1,733	0.06%
2023/08/10	4	97.50	4	97.45	96.80	0	1,714	0.00%
2023/08/01	0.1	107.00	0	0.00	106.50	0.1	1,693	0.01%
2023/07/31	4	117.75	4	119.13	117.00	0	1,624	0.00%
2023/07/28	4	116.38	8	115.69	117.50	-4	1,507	-0.27%
2023/07/19	5	107.50	5	104.50	104.50	0	1,462	0.00%
2023/07/17	4	108.38	2	108.50	114.00	2	1,423	0.14%
2023/07/14	4	106.75	4	104.88	108.00	0	1,396	0.00%
2023/07/13	1	102.50	1	103.50	102.50	0	1,367	0.00%
2023/07/12	2	103.25	0	0.00	102.00	2	1,371	0.15%
2023/07/11	2	103.50	2	103.00	103.00	0	1,384	0.00%
2023/07/10	1	103.50	1	104.50	102.50	0	1,413	0.00%
2023/07/07	3	103.67	3	103.50	103.00	0	1,503	0.00%
2023/07/04	1	104.50	2	104.75	104.50	-1	1,580	-0.06%
2023/06/28	0	102.00	0	0.00	100.50	0	1,768	0.00%
2023/06/27	0	0.00	1	101.00	100.50	-1	1,842	-0.05%
2023/06/20	1	100.50	0	0.00	99.80	1	2,260	0.04%
2023/06/15	1	103.00	1	103.50	103.00	0	2,330	0.00%
2023/06/14	1	100.50	0	0.00	100.50	1	2,318	0.04%
2023/06/13	1	102.50	1	101.00	101.50	0	2,325	0.00%
2023/06/12	1	101.00	1	101.00	101.00	0	2,325	0.00%
2023/06/09	5	103.00	6	102.08	102.00	-1	2,331	-0.04%
2023/06/08	2	100.25	1	100.50	100.50	1	2,342	0.04%
2023/06/07	1	102.00	3.4	101.60	102.00	-2.4	2,372	-0.10%
2023/06/06	3.4	99.06	0	0.00	99.30	3.4	2,357	0.14%
2023/06/05	1	107.00	1	107.50	107.50	0	2,302	0.00%
2023/06/02	0	0.00	1	109.00	106.50	-1	2,312	-0.04%
2023/06/01	3	105.17	2	105.00	105.00	1	2,332	0.04%
2023/05/31	1	107.00	1	107.00	107.50	0	2,347	0.00%
2023/05/29	0	0.00	1	107.50	106.50	-1	2,361	-0.04%
2023/05/25	2	104.25	1	104.50	103.50	1	2,559	0.04%
2023/05/24	0	0.00	8	106.00	104.50	-8	2,573	-0.31%
2023/05/23	1	105.50	2	106.75	106.00	-1	2,585	-0.04%
2023/05/22	3	104.00	2	105.25	105.00	1	2,584	0.04%
2023/05/19	0	0.00	6	102.75	102.50	-6	2,549	-0.24%
2023/05/17	2	98.45	1	98.30	98.10	1	2,530	0.04%
2023/05/15	1	97.20	0	0.00	97.50	1	2,572	0.04%
2023/05/12	1	98.70	4	98.48	99.20	-3	2,611	-0.11%
2023/05/11	4	98.70	0	0.00	96.30	4	2,639	0.15%
2023/05/08	3	102.00	1	101.50	102.00	2	2,776	0.07%
2023/05/05	9	104.00	1	104.00	103.50	8	2,823	0.28%
2023/04/28	10	101.75	14	100.69	101.00	-4	3,048	-0.13%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/26	0	0.00	2	117.00	117.00	-2	2,927	-0.07%
2023/04/25	5	118.60	6	119.25	116.50	-1	2,930	-0.03%
2023/04/24	2	122.50	0	0.00	122.00	2	2,927	0.07%
2023/04/21	4	124.38	5	125.50	122.00	-1	2,964	-0.03%
2023/04/19	3	130.50	2	133.00	129.00	1	2,991	0.03%
2023/04/18	1	130.50	1	132.00	130.00	0	2,982	0.00%
2023/04/14	1	130.00	1	130.50	129.50	0	2,979	0.00%
2023/04/13	2	131.25	1	130.00	129.50	1	2,967	0.03%
2023/04/12	6	134.00	1	131.50	132.00	5	2,945	0.17%
2023/04/11	0	0.00	1	139.50	140.00	-1	2,869	-0.03%
2023/04/10	0	0.00	2	136.75	137.50	-2	2,833	-0.07%
2023/04/06	1	133.50	0	0.00	136.50	1	2,777	0.04%
2023/03/31	10	139.50	10	137.00	132.50	0	2,758	0.00%
2023/03/28	9	136.50	2	137.00	135.50	7	2,673	0.26%
2023/03/27	0	0.00	9	137.50	135.00	-9	2,599	-0.35%
2023/03/24	1	139.00	4	141.25	140.00	-3	2,509	-0.12%
2023/03/23	2	134.50	3	130.67	130.00	-1	2,336	-0.04%
2023/03/22	3	120.50	20	127.80	129.00	-17	2,267	-0.75%
2023/03/20	1	117.00	0	0.00	115.00	1	2,307	0.04%
2023/03/13	0	0.00	3	118.50	118.50	-3	2,755	-0.11%
2023/03/10	2	122.50	2	120.50	121.00	0	2,873	0.00%
2023/03/07	1	130.00	1	129.50	127.50	0	3,264	0.00%
2023/03/03	3	132.00	3	130.50	130.50	0	3,482	0.00%
2023/03/02	9	134.50	1	134.00	133.50	8	3,503	0.23%
2023/03/01	5	129.60	5	130.10	131.00	0	3,484	0.00%
2023/02/24	4	132.75	0	0.00	131.50	4	3,482	0.11%
2023/02/23	5	132.80	3	132.83	133.50	2	3,421	0.06%
2023/02/17	0	0.00	2	127.50	128.50	-2	3,483	-0.06%
2023/02/14	0	0.00	9	128.17	127.00	-9	3,701	-0.24%
2023/02/13	1	130.00	0	0.00	130.00	1	3,766	0.03%
2023/02/10	9	129.00	1	127.50	130.00	8	3,828	0.21%
2023/02/09	1	128.00	0	0.00	128.50	1	3,892	0.03%
2023/02/08	0	0.00	4	133.73	131.00	-4	3,927	-0.10%
2023/02/07	2	128.00	4	130.38	133.50	-2	3,924	-0.05%
2023/02/06	1	126.50	0	0.00	127.00	1	3,985	0.03%
2023/02/03	11	128.45	10	128.50	128.00	1	4,080	0.02%
2023/02/02	19	127.00	15	122.50	127.00	4	4,150	0.10%
2023/02/01	15	127.33	16	127.38	128.00	-1	4,107	-0.02%
2023/01/17	1	115.00	0	0.00	115.00	1	3,937	0.03%
2023/01/13	1	115.00	0	0.00	113.00	1	3,978	0.03%
2023/01/12	0	0.00	24	116.50	116.00	-24	3,967	-0.60%
2023/01/05	0	106.00	0	0.00	106.00	0	3,883	0.00%
2022/12/29	0	0.00	1	104.50	107.00	-1	3,962	-0.03%
2022/12/28	3	105.67	0	0.00	105.50	3	3,956	0.08%
2022/12/27	0	0.00	5	110.50	111.00	-5	3,940	-0.13%
2022/12/26	10	109.50	0	0.00	108.00	10	3,942	0.25%
2022/12/20	6	111.83	0	0.00	111.50	6	3,948	0.15%
2022/12/19	0	0.00	2	121.75	120.00	-2	3,912	-0.05%
2022/12/16	0	0.00	2	120.50	121.50	-2	3,927	-0.05%
2022/12/14	11	122.50	0	0.00	122.00	11	3,920	0.28%
2022/12/13	7	122.36	0	0.00	119.50	7	3,899	0.18%
2022/12/12	0	0.00	14	120.50	121.50	-14	3,876	-0.36%
2022/12/08	2	124.50	1	122.50	125.00	1	3,793	0.03%
2022/12/07	2	124.75	4	123.13	122.50	-2	3,756	-0.05%
2022/12/06	5	128.70	3	128.17	128.00	2	3,690	0.05%
2022/12/05	2	123.00	2	122.25	124.50	0	3,563	0.00%
2022/12/02	16	125.59	6	125.00	124.00	10	3,513	0.28%
2022/12/01	1	118.50	0	0.00	118.50	1	3,432	0.03%
2022/11/29	17	120.53	16	120.75	118.00	1	3,283	0.03%
2022/11/28	18	115.08	17	115.32	115.00	1	3,057	0.03%
2022/11/25	12	112.29	15	109.77	111.50	-3	2,879	-0.10%
2022/11/24	17	108.00	1	108.00	108.50	16	2,802	0.57%
2022/11/23	1	103.00	1	103.00	103.50	0	2,769	0.00%
2022/11/22	1	104.00	15	101.57	102.00	-14	2,761	-0.51%
2022/11/21	1	104.00	1	105.00	104.00	0	2,784	0.00%
2022/11/17	0	0.00	2	102.75	103.50	-2	2,810	-0.07%
2022/11/16	1	99.90	1	102.00	100.50	0	2,800	0.00%
2022/11/15	0	0.00	2	103.00	103.50	-2	2,758	-0.07%
2022/11/14	1	98.50	2	99.30	99.60	-1	2,807	-0.04%
2022/11/11	2	98.55	0	0.00	96.80	2	2,769	0.07%
2022/11/10	4	97.38	8	97.99	95.60	-4	2,721	-0.15%
2022/11/09	1	95.80	1	96.90	97.50	0	2,647	0.00%
2022/11/07	4	92.98	3	93.97	94.30	1	2,589	0.04%
2022/11/04	3	91.50	2	92.00	92.00	1	2,564	0.04%
2022/11/03	15	93.18	2	92.50	92.60	13	2,576	0.50%
2022/11/02	1	92.70	1	93.80	92.30	0	2,678	0.00%
2022/11/01	1	90.60	0	0.00	90.00	1	2,640	0.04%
2022/10/31	4.1	93.08	0	0.00	92.70	4.1	2,575	0.16%
2022/10/28	1	101.50	0	0.00	98.10	1	2,470	0.04%
2022/10/27	1	109.50	2	110.50	109.00	-1	2,446	-0.04%
2022/10/26	1	123.50	0	0.00	121.00	1	2,470	0.04%
2022/10/21	2.3	122.67	0	0.00	118.00	2.3	2,687	0.09%
2022/10/20	0	0.00	2	127.50	129.00	-2	2,725	-0.07%
2022/10/14	1	131.50	1	132.00	127.50	0	2,818	0.00%
2022/10/12	0	0.00	10	131.70	131.50	-10	2,834	-0.35%
2022/10/06	11	144.45	10	140.60	144.00	1	2,817	0.04%
2022/09/28	1	146.50	0	0.00	139.00	1	2,785	0.04%
2022/09/23	3	157.83	0	0.00	154.50	3	2,725	0.11%
2022/09/21	2	155.00	0	0.00	158.00	2	2,689	0.07%
2022/09/13	2	171.48	2	166.50	166.50	0	2,540	0.00%
2022/09/12	1	164.50	2	169.25	178.00	-1	2,480	-0.04%
2022/09/08	1	164.00	0	0.00	162.00	1	2,426	0.04%
2022/08/30	0	0.00	1	180.00	180.50	-1	2,220	-0.05%
2022/08/29	10	174.85	0	0.00	173.50	10	2,204	0.45%
2022/08/26	1	179.00	0	0.00	176.00	1	2,183	0.05%
2022/08/24	10	175.00	10	177.30	178.50	0	2,085	0.00%
2022/08/19	0	0.00	3	176.67	181.50	-3	1,924	-0.16%
2022/08/17	0	0.00	10	170.00	164.50	-10	1,772	-0.56%
2022/08/16	10	170.90	0	0.00	169.50	10	1,727	0.58%
2022/08/15	11	164.91	14	170.96	167.50	-3	1,679	-0.18%
2022/08/11	3	163.50	0	0.00	163.50	3	1,555	0.19%
2022/08/08	0	0.00	11	156.50	157.00	-11	1,189	-0.92%
2022/08/02	3	135.17	0	0.00	138.00	3	954	0.31%
2022/08/01	11	139.50	10	148.50	139.50	1	909	0.11%
2022/07/29	10	153.00	0	0.00	155.00	10	823	1.21%
2022/07/28	0	0.00	11	142.50	146.50	-11	760	-1.45%
2022/07/22	11	130.50	0	0.00	129.50	11	520	2.11%
2022/07/21	0	0.00	11	135.50	131.50	-11	509	-2.16%
2022/07/19	0	0.00	1	124.00	122.50	-1	437	-0.23%
2022/07/15	1	107.50	0	0.00	108.50	1	405	0.25%
2022/07/14	0	0.00	1	112.50	110.50	-1	397	-0.25%
2022/07/12	0	0.00	3	96.80	96.50	-3	391	-0.77%
2022/07/11	1	111.00	2	106.50	106.00	-1	388	-0.26%
2022/07/08	5	117.60	1	118.00	117.50	4	377	1.06%
2022/06/27	1	123.50	0	0.00	123.50	1	283	0.35%
2022/06/16	0.2	135.00	0	0.00	133.00	0.2	260	0.06%
2022/06/13	0.2	140.75	0	0.00	139.50	0.2	258	0.08%
2022/05/24	0.1	137.00	0	0.00	134.50	0.1	256	0.06%
2022/04/22	0.1	148.50	0	0.00	149.00	0.1	290	0.03%
2022/04/15	0.1	151.00	0	0.00	150.00	0.1	315	0.03%
2022/04/11	0.1	180.50	0	0.00	178.50	0.1	301	0.03%
2022/03/03	0	0.00	0	186.50	189.00	0	374	-0.01%
2022/02/24	0	180.50	0	0.00	179.00	0	402	0.00%
2022/02/23	0	184.50	0	0.00	183.00	0	403	0.01%
2022/01/26	2	193.25	6	194.58	196.00	-4	462	-0.86%
2022/01/25	4	198.00	0	0.00	190.00	4	487	0.82%
2022/01/24	3	201.67	2	202.00	203.00	1	498	0.20%
2022/01/20	4	208.25	4	209.50	209.00	0	498	0.00%
2022/01/19	0	0.00	2	207.00	205.00	-2	494	-0.41%
2022/01/18	2	206.75	0	0.00	204.50	2	486	0.41%
2022/01/17	10	207.45	0	0.00	206.50	10	484	2.06%
2022/01/14	0	0.00	12	215.29	211.50	-12	480	-2.50%
2022/01/13	0	0.00	0	209.00	209.00	0	441	0.00%
2022/01/12	5	185.20	0	0.00	190.00	5	428	1.17%
2022/01/04	5	197.00	0	0.00	196.00	5	425	1.17%
2021/12/08	0	0.00	0	194.50	194.00	0	439	0.00%
2021/12/01	0	199.00	6	198.50	199.00	-6	434	-1.38%
2021/11/29	0	0.00	1	205.50	208.50	-1	425	-0.24%
2021/11/22	6	194.00	0	0.00	193.00	6	369	1.63%
2021/11/19	0	0.00	1	193.00	191.00	-1	366	-0.27%
2021/11/10	1	200.00	0	0.00	199.50	1	438	0.23%
2021/11/08	1	195.00	2	197.50	195.00	-1	439	-0.23%
2021/11/04	0	0.00	1	198.00	199.50	-1	435	-0.23%
2021/11/02	2	207.50	0	0.00	205.00	2	410	0.49%
2021/11/01	1	186.55	0	0.00	196.00	1	382	0.26%
2021/10/18	0	182.00	0	0.00	184.00	0	394	0.00%
2021/10/04	0	0.00	1	207.50	208.50	-1	389	-0.26%
2021/09/30	1	218.50	0	0.00	225.00	1	420	0.24%
2021/09/29	0	218.50	0	0.00	217.00	0	433	0.00%
2021/09/16	0	222.50	0	0.00	222.00	0	520	0.00%
2021/09/14	1	226.50	0	0.00	228.00	1	535	0.19%
2021/09/07	0	0.00	1	217.00	217.50	-1	594	-0.17%
2021/08/31	0	0.00	1	219.00	219.00	-1	859	-0.12%
2021/08/26	1	221.50	0	0.00	221.00	1	891	0.11%
2021/08/17	1.1	223.00	3	220.83	216.00	-1.9	967	-0.20%
2021/08/16	1	236.50	0	0.00	239.00	1	942	0.11%
2021/08/09	0.2	238.50	0	0.00	235.00	0.2	1,016	0.02%
2021/08/06	2	240.00	0	0.00	239.50	2	1,027	0.19%
2021/07/26	0	0.00	1	253.00	250.50	-1	1,045	-0.10%
2021/07/20	2	255.00	6	254.42	250.50	-4	1,044	-0.38%
2021/07/08	0	0.00	2	247.25	249.50	-2	1,041	-0.19%
2021/07/07	2	242.50	0	0.00	242.00	2	1,036	0.19%
2021/06/29	0	0.00	1	270.00	270.50	-1	991	-0.10%
2021/06/28	1	269.50	1	272.50	268.00	0	977	0.00%
2021/06/24	1	260.50	0	0.00	261.50	1	957	0.10%
2021/06/22	0	0.00	1	265.00	265.00	-1	968	-0.10%
2021/06/21	0	0.00	1	258.50	261.50	-1	969	-0.10%
2021/06/16	0	0.00	1	268.00	266.00	-1	962	-0.10%
2021/06/15	15	275.90	9	275.89	274.50	6	949	0.63%
2021/06/11	6	283.00	11	284.14	284.50	-5	892	-0.56%
2021/06/10	13	274.81	9	280.00	275.00	4	825	0.48%
2021/06/09	0	0.00	1	264.06	265.50	-1	767	-0.14%
2021/06/08	2	259.49	0	259.50	258.00	2	726	0.28%
2021/06/04	0	250.25	3	251.00	252.00	-3	684	-0.43%
2021/06/03	0	0.00	1	246.00	246.50	-1	675	-0.15%
2021/06/01	0	0.00	3	243.50	245.00	-3	674	-0.45%
2021/05/31	1	259.00	0	0.00	254.50	1	658	0.15%
2021/05/28	0	0.00	1	249.00	248.00	-1	613	-0.16%
2021/05/26	1	241.00	0	0.00	241.50	1	608	0.16%
2021/05/25	0	0.00	2	239.75	237.00	-2	610	-0.33%
2021/05/24	3	240.50	0	0.00	239.50	3	609	0.49%
2021/05/17	1	235.00	1	238.00	239.00	0	593	0.00%
2021/05/04	0	0.00	1	233.00	234.50	-1	560	-0.18%
2021/04/27	1	255.50	0	0.00	255.00	1	572	0.17%
2021/04/26	0	0.00	1	260.50	255.50	-1	582	-0.17%
2021/04/23	1	254.50	0	0.00	257.50	1	618	0.16%
2021/04/21	1	261.00	0	0.00	260.00	1	673	0.15%
2021/04/14	2	257.00	0	0.00	258.00	2	765	0.26%
2021/04/12	3	267.50	0	0.00	265.50	3	824	0.36%
2021/03/31	1	268.00	0	0.00	270.00	1	820	0.12%
2021/03/23	2	266.00	0	0.00	266.50	2	803	0.25%
2021/03/08	1	280.00	0	0.00	276.50	1	967	0.10%
2021/02/24	1	285.00	0	0.00	284.00	1	992	0.10%
2021/02/19	1	298.00	0	0.00	297.50	1	994	0.10%
2021/02/18	0	0.00	2	286.00	289.50	-2	1,000	-0.20%
2021/02/03	4	285.00	4	287.88	289.00	0	997	0.00%
2021/01/29	2	273.00	0	0.00	273.50	2	1,011	0.20%
2021/01/14	0	0.00	6	318.33	316.00	-6	1,026	-0.58%
2021/01/12	0	0.00	4	306.50	304.00	-4	971	-0.41%
2021/01/11	2	315.75	4	313.50	316.00	-2	957	-0.21%
2021/01/07	1	314.50	0	0.00	305.00	1	919	0.11%
2021/01/06	0	0.00	4	307.00	307.00	-4	892	-0.45%
2021/01/05	0	0.00	1	298.50	298.00	-1	844	-0.12%
2020/12/24	0	0.00	2	284.50	284.00	-2	843	-0.24%
2020/12/21	1	291.00	0	0.00	289.00	1	844	0.12%
2020/12/18	1	295.50	0	0.00	298.00	1	838	0.12%
2020/12/17	5	294.00	1	293.00	295.50	4	833	0.48%
2020/12/15	0	0.00	1	284.50	280.00	-1	817	-0.12%
2020/12/14	1	297.00	0	0.00	293.00	1	825	0.12%
2020/12/10	1	305.00	1	291.00	291.00	0	825	0.00%
2020/12/08	0	0.00	12	301.42	301.50	-12	791	-1.52%
2020/12/04	6	302.42	0	0.00	301.00	6	749	0.80%
2020/12/03	0	0.00	1	290.00	295.00	-1	703	-0.14%
2020/12/02	0	0.00	1	286.00	285.00	-1	690	-0.14%
2020/11/30	1	281.50	0	0.00	276.00	1	699	0.14%
2020/11/24	0	0.00	1	285.00	288.00	-1	708	-0.14%
2020/11/23	0	0.00	1	285.50	281.00	-1	730	-0.14%
2020/11/18	0	0.00	2	282.75	279.50	-2	813	-0.25%
2020/11/17	1	281.00	0	0.00	283.50	1	826	0.12%
2020/10/30	1	267.00	0	0.00	265.00	1	811	0.12%
2020/10/29	3	260.00	7	262.29	264.50	-4	781	-0.51%
2020/10/06	4	247.00	0	0.00	247.00	4	955	0.42%
2020/09/16	0	0.00	1	249.00	251.00	-1	1,224	-0.08%
2020/09/15	0	0.00	1	242.00	242.00	-1	1,221	-0.08%
2020/09/04	1	238.00	0	0.00	240.00	1	1,278	0.08%
2020/09/01	1	242.50	0	0.00	243.50	1	1,276	0.08%
2020/08/26	1	244.50	3	249.33	246.00	-2	1,277	-0.16%
2020/08/25	0	0.00	1	239.50	236.00	-1	1,235	-0.08%
2020/08/24	7	234.00	3	235.00	235.00	4	1,216	0.33%
2020/08/21	2	239.25	0	0.00	245.00	2	1,184	0.17%
2020/08/19	4	264.00	1	263.50	263.50	3	1,144	0.26%
2020/08/18	0	0.00	2	280.00	274.00	-2	1,138	-0.18%
2020/08/17	3	278.33	0	0.00	277.50	3	1,138	0.26%
2020/08/07	0	0.00	1	283.00	283.00	-1	1,206	-0.08%
2020/08/06	0	0.00	1	283.00	279.00	-1	1,206	-0.08%
2020/08/03	1	263.50	0	0.00	267.00	1	1,229	0.08%
2020/07/30	3	263.50	3	263.50	263.50	0	1,214	0.00%
2020/07/28	1	271.00	0	0.00	269.00	1	1,197	0.08%
2020/07/24	12	279.21	0	0.00	273.50	12	1,276	0.94%
2020/07/23	2	275.00	2	275.50	275.50	0	1,312	0.00%
2020/07/22	3	280.67	3	280.67	281.00	0	1,300	0.00%
2020/07/20	1	283.50	0	0.00	283.50	1	1,296	0.08%
2020/07/17	1	287.00	0	0.00	284.00	1	1,311	0.08%
2020/07/09	0	0.00	1	316.00	302.50	-1	1,353	-0.07%
2020/07/08	1	311.00	0	0.00	313.50	1	1,336	0.07%
2020/07/06	2	320.00	0	0.00	310.50	2	1,303	0.15%
2020/07/02	0	0.00	6	309.33	314.00	-6	1,227	-0.49%
2020/06/30	1	289.50	0	0.00	289.00	1	1,179	0.08%
2020/06/29	1	283.00	0	0.00	283.00	1	1,174	0.09%
2020/06/24	6	288.33	2	288.00	286.50	4	1,169	0.34%
2020/06/23	0	0.00	3	292.50	293.50	-3	1,166	-0.26%
2020/06/22	6	288.83	9	290.00	292.50	-3	1,163	-0.26%
2020/06/19	0	0.00	2	287.50	286.00	-2	1,174	-0.17%
2020/06/18	5	281.90	1	282.50	279.50	4	1,184	0.34%
2020/06/16	1	276.00	1	274.50	280.00	0	1,202	0.00%
2020/06/09	1	280.00	0	0.00	276.50	1	1,243	0.08%
2020/06/02	2	280.00	2	282.50	284.00	0	1,361	0.00%
2020/05/28	0	0.00	3	266.50	268.50	-3	1,422	-0.21%
2020/05/25	3	266.17	0	0.00	267.00	3	1,447	0.21%
2020/05/21	4	268.63	4	266.00	266.50	0	1,459	0.00%
2020/05/15	2	286.00	3	284.17	281.50	-1	1,442	-0.07%
2020/05/14	0	0.00	2	282.00	280.00	-2	1,441	-0.14%
2020/05/13	1	286.00	0	0.00	284.50	1	1,459	0.07%
2020/05/11	1	293.00	0	0.00	295.00	1	1,448	0.07%
2020/05/06	3	282.50	0	0.00	281.50	3	1,421	0.21%
2020/05/05	3	281.00	4	277.00	278.00	-1	1,454	-0.07%
2020/04/30	1	278.50	4	281.75	281.00	-3	1,471	-0.20%
2020/04/29	2	282.75	4	283.38	289.50	-2	1,448	-0.14%
2020/04/28	7	271.79	4	270.63	277.50	3	1,433	0.21%
2020/04/27	3	256.00	0	0.00	259.50	3	1,406	0.21%
2020/04/24	1	248.50	1	252.00	250.50	0	1,406	0.00%
2020/04/23	0	0.00	4	255.00	251.50	-4	1,406	-0.28%
2020/04/22	1	259.00	0	0.00	253.50	1	1,414	0.07%
2020/04/21	0	0.00	1	259.00	259.00	-1	1,418	-0.07%
2020/04/20	1	263.50	0	0.00	266.00	1	1,439	0.07%
2020/04/17	0	0.00	1	258.00	258.00	-1	1,431	-0.07%
2020/04/14	6	259.08	3	266.33	266.00	3	1,451	0.21%
2020/04/08	1	265.50	0	0.00	259.50	1	1,549	0.06%
2020/04/07	0	0.00	3	268.50	263.50	-3	1,589	-0.19%
2020/04/06	4	262.75	1	265.50	265.50	3	1,622	0.18%
2020/03/31	3	260.50	3	259.50	261.00	0	1,726	0.00%
2020/03/27	6	257.00	6	259.50	257.00	0	1,810	0.00%
2020/03/25	12	260.25	12	250.54	250.00	0	1,834	0.00%
2020/03/24	3	257.67	7	257.50	256.00	-4	1,824	-0.22%
2020/03/23	0	0.00	3	234.67	245.50	-3	1,829	-0.16%
2020/03/16	3	235.83	0	0.00	225.00	3	1,798	0.17%
2020/03/13	2	215.00	1	215.00	229.50	1	1,790	0.06%
2020/03/12	3	243.83	1	238.50	238.50	2	1,772	0.11%
2020/03/10	3	262.50	3	271.50	273.00	0	1,732	0.00%
2020/03/06	1	292.00	1	294.50	285.00	0	1,691	0.00%
2020/03/05	0	0.00	4	297.00	306.50	-4	1,652	-0.24%
2020/03/04	0	0.00	1	288.00	293.00	-1	1,619	-0.06%
2020/03/03	3	278.50	0	0.00	285.00	3	1,617	0.19%
2020/03/02	1	263.00	0	0.00	271.50	1	1,594	0.06%
2020/02/21	0	0.00	2	277.50	277.50	-2	1,553	-0.13%
2020/02/20	2	284.00	3	279.50	279.50	-1	1,558	-0.06%
2020/02/19	2	280.00	2	282.00	282.00	0	1,561	0.00%
2020/02/17	2	276.00	2	276.50	276.50	0	1,555	0.00%
2020/02/14	3	280.00	4	277.50	281.50	-1	1,558	-0.06%
2020/02/12	0	0.00	1	272.00	270.00	-1	1,529	-0.07%
2020/02/11	3	268.00	0	0.00	268.00	3	1,531	0.20%
2020/02/07	1	267.00	0	0.00	269.00	1	1,586	0.06%
2020/02/06	3	269.00	5	267.80	272.00	-2	1,575	-0.13%
2020/02/05	1	257.50	2	260.75	260.00	-1	1,563	-0.06%
2020/02/04	3	248.33	3	247.67	252.50	0	1,546	0.00%
2020/02/03	4	244.63	0	0.00	242.00	4	1,540	0.26%
2020/01/20	1	301.00	0	0.00	299.50	1	1,521	0.07%
2020/01/14	3	313.67	2	313.75	311.00	1	1,462	0.07%
2020/01/09	0	0.00	2	301.50	304.50	-2	1,377	-0.15%
2020/01/07	1	284.00	2	287.50	284.00	-1	1,323	-0.08%
2020/01/06	2	303.00	1	302.50	300.00	1	1,263	0.08%
2020/01/03	5	309.80	7	308.00	306.00	-2	1,239	-0.16%
2020/01/02	3	313.00	1	318.00	319.00	2	1,207	0.17%
2019/12/30	3	305.00	4	306.38	309.00	-1	1,145	-0.09%
2019/12/27	2	304.00	4	297.75	295.00	-2	1,107	-0.18%
2019/12/26	0	0.00	1	294.00	291.50	-1	1,048	-0.10%
2019/12/25	1	292.00	1	293.00	292.50	0	1,003	0.00%
2019/12/24	2	273.00	0	0.00	273.00	2	933	0.21%
2019/12/23	2	270.00	6	271.00	272.50	-4	912	-0.44%
2019/12/19	0	0.00	1	257.00	257.00	-1	869	-0.12%
2019/12/18	3	264.83	1	267.00	257.00	2	852	0.23%
2019/12/16	0	0.00	1	260.50	260.50	-1	807	-0.12%
2019/12/13	0	0.00	1	259.00	257.00	-1	814	-0.12%
2019/12/11	1	252.00	0	0.00	251.50	1	806	0.12%
2019/12/10	0	0.00	1	254.00	250.50	-1	809	-0.12%
2019/12/09	1	254.00	0	0.00	252.00	1	805	0.12%
2019/12/06	1	257.50	1	259.00	258.00	0	789	0.00%
2019/11/28	0	0.00	1	264.50	263.00	-1	776	-0.13%
2019/11/25	1	257.00	0	0.00	257.00	1	778	0.13%
2019/11/21	1	249.50	1	253.00	252.50	0	776	0.00%
2019/11/19	0	0.00	1	258.50	258.50	-1	777	-0.13%
2019/11/15	0	0.00	1	249.50	257.50	-1	787	-0.13%
2019/11/11	1	251.50	0	0.00	245.00	1	765	0.13%
2019/11/08	2	252.00	0	0.00	250.00	2	759	0.26%
2019/11/06	5	265.30	3	264.00	258.50	2	718	0.28%
2019/11/05	2	275.00	0	0.00	273.00	2	681	0.29%
2019/10/30	1	271.50	2	269.75	268.50	-1	669	-0.15%
2019/10/29	1	280.00	2	277.50	265.00	-1	695	-0.14%
2019/10/28	3	266.00	2	270.75	274.50	1	657	0.15%
2019/10/24	1	263.00	0	0.00	263.50	1	645	0.15%
2019/10/07	0	0.00	1	247.00	244.00	-1	716	-0.14%
2019/10/04	1	248.50	1	250.50	255.00	0	700	0.00%
2019/09/27	1	265.50	0	0.00	256.50	1	697	0.14%
2019/09/12	0	0.00	1	268.50	266.00	-1	779	-0.13%
2019/09/05	1	267.00	0	0.00	267.00	1	810	0.12%
2019/09/03	0	0.00	1	255.00	255.00	-1	804	-0.12%
2019/08/29	1	248.50	0	0.00	253.00	1	808	0.12%
2019/08/20	1	253.50	1	254.50	254.00	0	979	0.00%
2019/08/19	0	0.00	1	240.00	244.00	-1	1,017	-0.10%
2019/08/14	2	246.50	1	242.00	246.00	1	1,121	0.09%
2019/08/02	0	0.00	1	245.00	246.00	-1	1,239	-0.08%
2019/08/01	1	243.00	0	0.00	242.50	1	1,238	0.08%
2019/07/24	2	282.00	2	277.50	276.00	0	1,293	0.00%
2019/07/17	0	0.00	1	265.50	266.00	-1	1,281	-0.08%
2019/07/08	1	272.50	1	266.00	266.00	0	1,404	0.00%
2019/07/05	1	265.50	0	0.00	271.00	1	1,412	0.07%
2019/07/01	1	278.00	2	276.50	276.00	-1	1,499	-0.07%
2019/06/27	2	258.75	1	258.00	258.00	1	1,501	0.07%
2019/06/13	0	0.00	1	236.00	235.50	-1	1,657	-0.06%
2019/06/12	1	238.50	0	0.00	239.50	1	1,661	0.06%
2019/06/04	2	229.50	2	230.75	231.00	0	1,676	0.00%
2019/05/24	0	0.00	1	213.50	219.50	-1	1,689	-0.06%
2019/05/23	2	214.00	4	206.50	205.00	-2	1,678	-0.12%
2019/05/21	3	217.17	3	220.00	224.50	0	1,739	0.00%
2019/05/07	1	287.00	2	288.00	280.00	-1	1,717	-0.06%
2019/05/06	2	282.00	0	0.00	282.00	2	1,711	0.12%
2019/05/03	2	291.25	1	296.00	290.50	1	1,699	0.06%
2019/05/02	7	294.93	7	292.14	302.50	0	1,687	0.00%
2019/04/29	0	0.00	1	273.50	273.00	-1	1,637	-0.06%
2019/04/26	0	0.00	2	281.00	277.00	-2	1,646	-0.12%
2019/04/25	0	0.00	1	286.00	286.50	-1	1,656	-0.06%
2019/04/22	2	300.50	2	300.75	298.50	0	1,719	0.00%
2019/04/19	2	294.75	2	294.50	290.00	0	1,700	0.00%
2019/04/18	1	286.50	2	293.25	289.00	-1	1,696	-0.06%
2019/04/17	1	278.50	1	280.00	280.00	0	1,685	0.00%
2019/04/12	1	276.00	0	0.00	272.00	1	1,768	0.06%
2019/04/10	1	271.00	0	0.00	272.50	1	1,834	0.05%
2019/04/08	0	0.00	2	273.00	274.00	-2	1,817	-0.11%
2019/04/01	2	287.50	0	0.00	287.50	2	1,754	0.11%
2019/03/22	4	279.75	0	0.00	277.00	4	1,747	0.23%
2019/03/21	3	289.33	0	0.00	285.00	3	1,740	0.17%
2019/03/19	0	0.00	1	305.50	301.00	-1	1,743	-0.06%
2019/03/15	0	0.00	2	287.50	287.50	-2	1,739	-0.11%
2019/03/13	2	280.50	0	0.00	280.50	2	1,796	0.11%
2019/03/12	0	0.00	1	292.00	287.00	-1	1,790	-0.06%
2019/03/11	1	290.00	0	0.00	286.50	1	1,796	0.06%
2019/03/08	1	281.00	0	0.00	283.00	1	1,815	0.06%
2019/03/05	1	297.50	0	0.00	293.50	1	1,813	0.06%
2019/02/20	0	0.00	4	320.63	322.50	-4	1,616	-0.25%
2019/02/19	0	0.00	1	295.00	293.50	-1	1,541	-0.06%
2019/02/18	1	290.00	0	0.00	290.00	1	1,534	0.07%
2019/02/13	2	294.50	2	300.00	296.00	0	1,513	0.00%
2019/02/12	1	285.00	2	284.25	289.50	-1	1,476	-0.07%
2019/02/11	3	272.67	2	275.00	276.00	1	1,446	0.07%
2019/01/30	0	0.00	3	264.00	261.50	-3	1,423	-0.21%
2019/01/29	0	0.00	1	262.00	260.50	-1	1,417	-0.07%
2019/01/28	2	262.25	0	0.00	267.00	2	1,415	0.14%
2019/01/25	2	256.50	0	0.00	254.00	2	1,412	0.14%
2019/01/23	1	253.00	1	254.00	255.50	0	1,432	0.00%
2019/01/22	1	262.00	1	256.00	253.00	0	1,447	0.00%
2019/01/17	2	261.00	2	258.50	262.50	0	1,476	0.00%
2019/01/16	1	264.50	1	259.00	260.00	0	1,459	0.00%
2019/01/15	1	271.00	1	272.00	275.00	0	1,424	0.00%
2019/01/11	1	270.00	1	263.50	263.00	0	1,381	0.00%
2019/01/10	0	0.00	1	264.00	265.50	-1	1,369	-0.07%
2019/01/09	1	261.00	0	0.00	261.50	1	1,355	0.07%
2019/01/08	1	270.50	1	261.50	261.50	0	1,325	0.00%
2019/01/07	1	262.00	2	264.00	265.00	-1	1,287	-0.08%
2019/01/04	4	240.13	4	239.75	241.00	0	1,245	0.00%
2019/01/03	1	243.50	1	245.00	250.00	0	1,232	0.00%
2019/01/02	3	236.33	5	242.40	246.50	-2	1,195	-0.17%
2018/12/28	1	222.00	1	223.00	224.50	0	1,165	0.00%
2018/12/27	4	228.75	5	229.90	227.50	-1	1,165	-0.09%
2018/12/26	1	230.50	1	225.00	225.00	0	1,169	0.00%
2018/12/25	6	225.75	5	226.80	227.00	1	1,178	0.08%
2018/12/24	1	226.00	1	228.50	229.50	0	1,192	0.00%
2018/12/22	0	0.00	3	224.67	220.50	-3	1,200	-0.25%
2018/12/21	5	219.80	2	221.25	226.00	3	1,200	0.25%
2018/12/20	3	223.17	3	224.17	218.50	0	1,189	0.00%
2018/12/19	3	229.17	2	224.00	222.00	1	1,174	0.09%
2018/12/18	2	232.25	2	229.75	232.00	0	1,149	0.00%
2018/12/17	3	242.67	2	245.75	234.00	1	1,130	0.09%
2018/12/14	5	249.30	5	249.20	252.00	0	1,092	0.00%
2018/12/13	5	238.50	7	238.71	241.50	-2	1,062	-0.19%
2018/12/12	0	0.00	1	234.00	238.00	-1	1,049	-0.10%
2018/12/11	0	0.00	2	217.25	217.00	-2	1,013	-0.20%
2018/12/10	5	214.80	3	215.17	213.50	2	999	0.20%
2018/12/07	6	224.33	5	223.80	225.50	1	978	0.10%
2018/12/06	3	237.50	1	239.00	237.50	2	939	0.21%
2018/12/05	1	269.00	0	0.00	263.50	1	939	0.11%
2018/11/30	2	256.75	2	258.25	258.00	0	927	0.00%
2018/11/29	8	258.25	9	258.33	263.50	-1	922	-0.11%
2018/11/28	4	248.38	5	243.10	248.00	-1	907	-0.11%
2018/11/27	3	230.50	4	228.75	235.00	-1	879	-0.11%
2018/11/26	4	218.63	4	219.63	219.50	0	867	0.00%
2018/11/23	7	223.21	5	216.30	213.00	2	858	0.23%
2018/11/22	2	240.00	2	241.25	235.00	0	837	0.00%
2018/11/21	2	229.75	2	231.50	236.00	0	851	0.00%
2018/11/20	1	231.00	1	230.00	230.00	0	855	0.00%
2018/11/19	1	237.00	1	233.50	234.00	0	856	0.00%
2018/11/16	1	230.50	1	230.50	230.50	0	858	0.00%
2018/11/15	3	228.50	3	229.50	230.00	0	859	0.00%
2018/11/14	3	238.00	2	235.75	230.00	1	858	0.12%
2018/11/13	4	236.88	4	237.63	236.50	0	854	0.00%
2018/11/12	1	238.50	1	239.50	243.50	0	875	0.00%
2018/11/09	0	0.00	2	239.25	239.00	-2	903	-0.22%
2018/11/08	5	240.20	4	238.63	234.50	1	906	0.11%
2018/11/06	7	229.50	8	226.06	219.50	-1	893	-0.11%
2018/11/05	8	234.38	7	235.64	230.00	1	889	0.11%
2018/11/02	7	240.00	7	240.29	237.00	0	881	0.00%
2018/11/01	3	217.33	4	217.38	226.00	-1	859	-0.12%
2018/10/31	5	200.50	6	201.67	205.50	-1	849	-0.12%
2018/10/30	9	194.67	7	193.86	188.50	2	844	0.24%
2018/10/29	3	206.33	4	210.50	207.50	-1	821	-0.12%
2018/10/26	8	219.75	8	217.50	212.00	0	804	0.00%
2018/10/25	3	246.00	2	241.00	231.50	1	783	0.13%
2018/10/24	3	261.50	4	261.63	257.00	-1	785	-0.13%
2018/10/23	6	266.92	4	265.50	259.50	2	786	0.25%
2018/10/22	3	258.83	3	260.33	262.00	0	781	0.00%
2018/10/17	0	0.00	1	257.50	259.50	-1	778	-0.13%
2018/10/16	4	253.50	5	253.40	250.00	-1	772	-0.13%
2018/10/15	2	250.75	1	250.50	250.00	1	768	0.13%
2018/10/12	2	240.50	1	242.50	244.50	1	763	0.13%
2018/09/28	1	284.00	1	285.50	285.50	0	767	0.00%
2018/09/20	1	277.00	1	279.00	281.50	0	770	0.00%
2018/09/18	0	0.00	1	283.00	282.00	-1	784	-0.13%
2018/09/14	2	283.50	2	285.50	290.00	0	789	0.00%
2018/09/13	3	282.67	3	285.33	277.00	0	785	0.00%
2018/09/12	2	291.25	2	289.75	293.00	0	783	0.00%
2018/09/11	1	284.00	1	285.50	285.50	0	772	0.00%
2018/09/10	1	270.50	1	272.50	273.00	0	754	0.00%
2018/09/06	1	269.00	2	268.75	279.00	-1	753	-0.13%
2018/09/05	2	261.50	2	263.25	260.00	0	754	0.00%
2018/09/04	3	262.50	4	262.50	263.50	-1	765	-0.13%
2018/09/03	4	254.63	3	255.17	250.00	1	765	0.13%
2018/08/31	1	260.50	2	260.25	263.00	-1	777	-0.13%
2018/08/29	1	255.00	1	255.50	255.50	0	810	0.00%
2018/08/28	2	250.00	5	250.80	263.50	-3	830	-0.36%
2018/08/27	4	244.75	3	246.67	242.50	1	831	0.12%
2018/08/24	2	244.25	2	245.75	244.50	0	825	0.00%
2018/08/23	4	245.50	3	246.67	246.00	1	829	0.12%
2018/08/22	0	0.00	1	244.00	245.50	-1	828	-0.12%
2018/08/21	5	240.80	5	242.40	242.50	0	834	0.00%
2018/08/20	4	235.75	4	237.38	238.00	0	836	0.00%
2018/08/17	1	236.50	3	237.67	239.00	-2	843	-0.24%
2018/08/16	4	231.13	4	226.13	225.50	0	820	0.00%
2018/08/15	2	256.75	1	250.50	250.50	1	786	0.13%
2018/08/14	3	264.83	4	262.13	266.50	-1	788	-0.13%
2018/08/13	3	259.00	5	253.20	254.00	-2	786	-0.25%
2018/08/09	1	273.50	0	0.00	270.00	1	784	0.13%
2018/08/08	1	278.00	1	277.50	277.50	0	784	0.00%
2018/08/07	1	278.00	1	278.50	281.00	0	802	0.00%
2018/08/02	2	263.75	2	265.25	270.00	0	815	0.00%
2018/08/01	3	264.50	3	267.17	265.50	0	812	0.00%
2018/07/30	4	279.00	6	280.92	285.00	-2	826	-0.24%
2018/07/27	2	279.75	1	281.00	278.00	1	833	0.12%
2018/07/25	1	269.50	1	274.50	273.00	0	897	0.00%
2018/07/24	3	269.67	3	272.83	275.00	0	915	0.00%
2018/07/23	3	264.67	3	266.33	266.00	0	953	0.00%
2018/07/20	1	279.00	0	0.00	271.00	1	984	0.10%
2018/07/18	2	281.75	2	283.25	284.00	0	993	0.00%
2018/07/17	0	0.00	1	285.00	282.50	-1	1,001	-0.10%
2018/07/13	0	0.00	1	265.00	269.50	-1	991	-0.10%
2018/07/12	1	247.50	1	253.00	253.00	0	1,005	0.00%
2018/07/11	1	243.00	1	245.00	244.50	0	1,010	0.00%
2018/07/10	1	253.00	0	0.00	249.50	1	1,021	0.10%
2018/07/09	7	243.50	7	248.29	254.00	0	1,022	0.00%
2018/07/06	1	253.00	2	252.00	251.00	-1	1,020	-0.10%
2018/07/05	2	267.75	2	269.25	270.00	0	1,027	0.00%
2018/07/02	1	279.00	0	0.00	276.00	1	1,077	0.09%
2018/06/29	0	0.00	2	278.00	284.50	-2	1,073	-0.19%
2018/06/28	2	275.25	0	0.00	268.00	2	1,065	0.19%
2018/06/26	4	288.88	2	284.00	284.00	2	1,051	0.19%
2018/06/22	4	296.00	3	297.17	298.00	1	1,045	0.10%
2018/06/21	3	302.33	2	299.25	298.50	1	1,048	0.10%
2018/06/20	1	311.00	0	0.00	311.00	1	1,042	0.10%
2018/06/14	0	0.00	2	312.50	318.50	-2	1,030	-0.19%
2018/06/05	0	0.00	3	341.50	347.00	-3	965	-0.31%
2018/06/04	2	326.25	0	0.00	330.00	2	942	0.21%
2018/05/30	1	303.50	0	0.00	305.00	1	934	0.11%
2018/05/21	1	302.50	0	0.00	302.50	1	975	0.10%
2018/05/14	0	0.00	1	304.50	311.50	-1	1,077	-0.09%
2018/05/11	1	291.00	0	0.00	286.50	1	1,071	0.09%
2018/05/09	0	0.00	1	293.00	292.00	-1	1,069	-0.09%
2018/05/08	2	296.50	0	0.00	294.50	2	1,079	0.19%
2018/05/02	1	286.00	1	284.00	286.00	0	1,055	0.00%
2018/04/27	1	260.50	1	276.00	268.50	0	1,027	0.00%
2018/04/25	1	317.00	0	0.00	314.00	1	990	0.10%
2018/04/20	2	340.50	2	341.75	341.50	0	998	0.00%
2018/04/19	1	340.50	0	0.00	339.50	1	1,004	0.10%
2018/04/18	1	324.00	3	341.67	360.00	-2	1,005	-0.20%
2018/04/16	0	0.00	1	337.50	347.00	-1	963	-0.10%
2018/04/13	1	335.00	1	337.00	336.00	0	965	0.00%
2018/04/12	1	334.00	0	0.00	336.00	1	1,012	0.10%
2018/04/10	2	325.50	0	0.00	318.50	2	1,048	0.19%
2018/04/09	1	352.50	8	352.00	337.00	-7	1,039	-0.67%
2018/04/02	0	0.00	2	378.00	379.00	-2	1,045	-0.19%
2018/03/30	1	378.00	0	0.00	375.00	1	1,061	0.09%
2018/03/26	8	376.06	0	0.00	377.00	8	1,079	0.74%
2018/03/22	2	392.50	0	0.00	387.50	2	1,097	0.18%
2018/03/19	0	0.00	8	377.81	380.50	-8	1,169	-0.68%
2018/03/12	8	375.13	0	0.00	383.00	8	1,263	0.63%
2018/02/23	1	372.00	6	369.67	373.00	-5	1,460	-0.34%
2018/02/22	1	359.00	2	360.25	367.00	-1	1,462	-0.07%
2018/02/21	2	350.50	2	348.00	351.00	0	1,438	0.00%
2018/02/12	0	0.00	8	335.75	335.50	-8	1,448	-0.55%
2018/02/08	8	345.75	0	0.00	346.50	8	1,502	0.53%
2018/02/06	6	357.08	3	340.00	334.50	3	1,463	0.20%
2018/02/05	1	364.00	1	365.50	365.50	0	1,438	0.00%
2018/02/02	2	371.50	2	373.50	374.00	0	1,443	0.00%
2018/02/01	0	0.00	1	377.00	374.00	-1	1,455	-0.07%
2018/01/31	2	368.50	1	369.00	370.00	1	1,467	0.07%
2018/01/30	2	376.25	2	381.75	373.50	0	1,471	0.00%
2018/01/29	1	378.00	1	388.00	378.00	0	1,473	0.00%
2018/01/26	0	0.00	1	380.00	383.50	-1	1,490	-0.07%
2018/01/25	1	374.00	0	0.00	372.00	1	1,503	0.07%
2018/01/19	2	375.50	0	0.00	368.00	2	1,587	0.13%
2018/01/17	1	385.00	2	387.00	384.00	-1	1,572	-0.06%
2018/01/16	0	0.00	1	384.00	389.50	-1	1,567	-0.06%
2018/01/15	1	381.00	0	0.00	381.50	1	1,558	0.06%
2018/01/12	2	384.00	6	387.08	378.00	-4	1,552	-0.26%
2018/01/10	1	393.50	2	398.00	397.00	-1	1,544	-0.06%
2018/01/09	2	398.50	0	0.00	398.00	2	1,541	0.13%
2018/01/08	1	408.50	0	0.00	399.00	1	1,535	0.07%
2018/01/05	0	0.00	1	430.00	429.00	-1	1,503	-0.07%
2018/01/04	7	399.57	3	397.67	400.50	4	1,463	0.27%
2018/01/03	2	393.00	7	390.93	395.00	-5	1,462	-0.34%
2018/01/02	1	387.50	1	389.50	388.00	0	1,471	0.00%