聯亞 (3081)-元富-潮州券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
1,083張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	131.50	130.50	-2	4,126	-0.05%
2024/05/02	1	132.50	0	0.00	134.50	1	4,114	0.02%
2024/04/30	1	131.00	3	136.17	137.00	-2	4,107	-0.05%
2024/04/29	1	123.00	1	126.00	127.50	0	4,009	0.00%
2024/04/26	0	0.00	2	122.25	123.50	-2	3,979	-0.05%
2024/04/25	5	121.90	0	0.00	121.50	5	3,948	0.13%
2024/04/22	0	0.00	1	121.00	121.00	-1	3,857	-0.03%
2024/04/17	0	0.00	2	134.00	134.00	-2	3,815	-0.05%
2024/04/02	0	0.00	5	141.50	141.50	-5	3,692	-0.14%
2024/04/01	4	141.75	2	143.50	144.50	2	3,674	0.05%
2024/03/26	1	140.50	1	136.00	135.50	0	3,605	0.00%
2024/03/25	1	139.50	1	139.00	138.50	0	3,597	0.00%
2024/03/22	1	140.00	1	139.50	139.00	0	3,597	0.00%
2024/03/21	2	138.50	2	139.25	139.00	0	3,582	0.00%
2024/03/20	2	146.00	3	140.50	140.00	-1	3,526	-0.03%
2024/03/15	4	150.13	4	144.00	142.50	0	3,496	0.00%
2024/03/14	1	152.00	1	148.50	148.00	0	3,454	0.00%
2024/03/13	2	157.50	2	156.25	151.50	0	3,426	0.00%
2024/03/12	6	153.42	5	155.30	155.00	1	3,342	0.03%
2024/03/11	1	148.50	1	147.00	147.00	0	3,305	0.00%
2024/03/08	1	149.50	2	144.00	144.50	-1	3,301	-0.03%
2024/03/07	2	156.75	2	156.00	152.50	0	3,214	0.00%
2024/03/06	2	151.75	2	155.00	155.50	0	3,140	0.00%
2024/03/05	1	151.00	16	154.97	156.50	-15	3,095	-0.48%
2024/03/04	1	164.00	1	157.50	157.50	0	3,037	0.00%
2024/03/01	2	150.75	1	151.50	158.50	1	2,910	0.03%
2024/02/29	1	151.00	2	148.25	148.50	-1	2,793	-0.04%
2024/02/27	6	155.00	8	153.06	153.00	-2	2,732	-0.07%
2024/02/26	6	156.25	2	155.25	155.50	4	2,634	0.15%
2024/02/23	4	159.50	3	155.67	154.50	1	2,555	0.04%
2024/02/22	1	145.00	4	149.88	156.00	-3	2,317	-0.13%
2024/02/21	4	139.13	3	141.67	142.00	1	2,181	0.05%
2024/02/20	13	138.23	1	146.00	137.00	12	2,069	0.58%
2024/02/19	0	0.00	1	140.50	143.00	-1	1,935	-0.05%
2024/02/16	1	133.00	1	134.00	134.00	0	1,879	0.00%
2024/02/15	0	0.00	4	134.63	137.00	-4	1,805	-0.22%
2024/02/05	5	131.20	2	133.25	131.50	3	1,669	0.18%
2024/02/02	5	123.60	13.1	121.72	126.50	-8.1	1,479	-0.55%
2024/02/01	15	114.40	5	117.00	118.00	10	1,174	0.85%
2024/01/31	11	109.86	11	107.23	107.50	0	1,052	0.00%
2024/01/29	0	0.00	1	103.50	103.50	-1	1,007	-0.10%
2024/01/24	1	103.50	1	104.50	103.50	0	1,019	0.00%
2024/01/23	0	0.00	1	100.00	100.00	-1	1,030	-0.10%
2024/01/17	1	97.50	2	97.55	97.30	-1	1,141	-0.09%
2024/01/05	4	100.25	3	100.50	100.50	1	1,234	0.08%
2024/01/03	0	0.00	1	106.00	105.50	-1	1,242	-0.08%
2023/12/29	0	0.00	2	105.25	106.00	-2	1,416	-0.14%
2023/12/28	0	0.00	1	106.00	106.00	-1	1,496	-0.07%
2023/12/27	4	105.88	0	0.00	106.00	4	1,636	0.24%
2023/12/25	1	104.50	0	0.00	103.00	1	1,770	0.06%
2023/12/22	0	0.00	1	104.50	104.50	-1	1,803	-0.06%
2023/12/19	0	0.00	4	107.50	106.50	-4	1,908	-0.21%
2023/12/14	1	109.50	1	109.50	109.00	0	2,081	0.00%
2023/12/13	7	113.14	2	111.50	110.50	5	2,115	0.24%
2023/12/12	1	105.50	1	107.50	106.00	0	2,148	0.00%
2023/12/05	1	102.00	0	0.00	102.00	1	2,478	0.04%
2023/11/29	2	107.00	2	107.00	107.00	0	2,591	0.00%
2023/11/23	1	109.00	1	107.00	105.00	0	2,654	0.00%
2023/11/20	0	0.00	2.1	105.50	105.50	-2.1	2,620	-0.08%
2023/11/16	0	0.00	0.1	101.50	101.50	-0.1	2,584	0.00%
2023/11/09	0.1	102.00	1	103.00	102.00	-0.9	2,593	-0.03%
2023/11/06	4	100.50	5	100.66	101.00	-1	2,615	-0.04%
2023/11/03	0	0.00	1	98.20	98.40	-1	2,605	-0.04%
2023/11/02	0	0.00	1	97.60	97.80	-1	2,610	-0.04%
2023/11/01	1	94.60	0	0.00	95.00	1	2,628	0.04%
2023/10/31	1.1	94.25	0	0.00	93.90	1.1	2,628	0.04%
2023/10/27	0	0.00	3	94.90	94.90	-3	2,698	-0.11%
2023/10/26	4	97.82	2	99.00	96.00	2	2,803	0.07%
2023/10/18	0.1	107.00	0	0.00	107.50	0.1	2,931	0.00%
2023/10/12	0	113.50	0	0.00	115.50	0	2,983	0.00%
2023/10/11	2	114.50	2	113.50	113.50	0	3,013	0.00%
2023/10/06	6	116.08	1	117.50	114.50	5	2,989	0.17%
2023/10/04	10	124.25	13	124.00	125.50	-3	2,816	-0.11%
2023/10/03	5	129.90	5.1	124.49	123.50	-0.1	2,737	0.00%
2023/10/02	0	0.00	1	123.04	126.00	-1	2,606	-0.04%
2023/09/27	1	113.50	1	114.00	114.00	0	2,494	0.00%
2023/09/26	0	0.00	1	116.50	115.50	-1	2,490	-0.04%
2023/09/25	1	119.50	0	0.00	117.50	1	2,467	0.04%
2023/09/22	1	113.00	2	112.75	117.50	-1	2,430	-0.04%
2023/09/21	1	117.50	0	0.00	115.00	1	2,371	0.04%
2023/09/19	1	114.50	0	0.00	114.50	1	2,271	0.04%
2023/09/18	0	0.00	0	121.00	118.50	0	2,186	0.00%
2023/09/15	0	0.00	2	120.00	118.50	-2	2,127	-0.09%
2023/09/14	1	118.50	7	117.35	117.50	-6	2,011	-0.30%
2023/09/13	0	0.00	4	113.75	113.50	-4	1,853	-0.22%
2023/09/11	4	110.50	0	0.00	110.00	4	1,776	0.23%
2023/09/08	1	107.50	0	0.00	111.00	1	1,719	0.06%
2023/09/06	2	103.25	1	109.00	108.00	1	1,659	0.06%
2023/09/05	0	0.00	1	110.50	110.50	-1	1,601	-0.06%
2023/09/04	2	109.76	1	110.00	110.50	1	1,576	0.06%
2023/09/01	6	109.50	11	105.95	107.50	-5	1,536	-0.33%
2023/08/31	0	0.00	1	100.00	100.50	-1	1,545	-0.06%
2023/08/30	1	98.20	1	97.80	97.70	0	1,540	0.00%
2023/08/29	0	0.00	3	95.90	95.80	-3	1,554	-0.19%
2023/08/18	1	93.00	0	0.00	92.30	1	1,646	0.06%
2023/08/15	1	94.00	1	94.20	94.00	0	1,731	0.00%
2023/08/14	2	93.35	0	0.00	92.60	2	1,733	0.12%
2023/08/10	1	97.00	0	0.00	96.80	1	1,714	0.06%
2023/08/09	3	100.50	0	0.00	100.50	3	1,690	0.18%
2023/08/08	0	0.00	2	103.00	102.00	-2	1,697	-0.12%
2023/08/07	1	100.50	0	0.00	101.00	1	1,719	0.06%
2023/08/02	1	105.00	0	0.00	104.00	1	1,709	0.06%
2023/08/01	4	114.75	0	0.00	106.50	4	1,693	0.24%
2023/07/31	3	120.00	5	119.90	117.00	-2	1,624	-0.12%
2023/07/28	3	116.67	3.1	114.58	117.50	-0.1	1,507	-0.01%
2023/07/27	1	104.00	4	104.63	109.50	-3	1,358	-0.22%
2023/07/26	3	100.43	1	100.00	99.60	2	1,348	0.15%
2023/07/19	1.1	107.32	0	0.00	104.50	1.1	1,462	0.08%
2023/07/18	1	115.50	0	113.50	107.00	1	1,479	0.07%
2023/07/14	4	106.75	3	107.33	108.00	1	1,396	0.07%
2023/07/06	0	0.00	1	105.50	105.50	-1	1,551	-0.06%
2023/07/05	2	105.00	0	0.00	102.50	2	1,549	0.13%
2023/07/04	0	0.00	1	105.00	104.50	-1	1,580	-0.06%
2023/06/27	0	0.00	2	102.00	100.50	-2	1,842	-0.11%
2023/06/21	1	99.80	0	0.00	100.00	1	2,160	0.05%
2023/06/20	1	100.00	0	0.00	99.80	1	2,260	0.04%
2023/06/16	0	0.00	1	101.50	101.50	-1	2,329	-0.04%
2023/06/15	0	0.00	3	102.33	103.00	-3	2,330	-0.13%
2023/06/14	1	100.00	0	0.00	100.50	1	2,318	0.04%
2023/06/07	2.1	101.00	2	101.75	102.00	0.1	2,372	0.00%
2023/06/06	5	98.62	0	0.00	99.30	5	2,357	0.21%
2023/05/30	0	0.00	1.1	109.91	106.00	-1.1	2,376	-0.05%
2023/05/19	2	102.50	2	101.00	102.50	0	2,549	0.00%
2023/05/16	2	97.90	0	0.00	98.10	2	2,553	0.08%
2023/05/15	2	98.00	0	0.00	97.50	2	2,572	0.08%
2023/05/12	1	96.30	1	97.30	99.20	0	2,611	0.00%
2023/05/11	1.1	99.67	1	97.50	96.30	0.1	2,639	0.00%
2023/05/09	1	100.02	0	0.00	100.00	1	2,768	0.04%
2023/05/08	0	102.50	1	102.00	102.00	-1	2,776	-0.04%
2023/05/04	1	102.99	0	0.00	103.00	1	2,911	0.03%
2023/05/03	0	102.50	0	0.00	102.00	0	2,967	0.00%
2023/04/28	0.1	101.00	0	0.00	101.00	0.1	3,048	0.00%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/26	0	116.25	0	0.00	117.00	0	2,927	0.00%
2023/04/19	0	0.00	1	133.00	129.00	-1	2,991	-0.03%
2023/04/14	1	131.50	0	0.00	129.50	1	2,979	0.03%
2023/04/13	1	132.00	0	0.00	129.50	1	2,967	0.03%
2023/04/12	2	132.75	1	132.00	132.00	1	2,945	0.03%
2023/04/11	1	141.00	0	0.00	140.00	1	2,869	0.03%
2023/04/10	0	0.00	4	138.00	137.50	-4	2,833	-0.14%
2023/04/07	1	135.00	2	136.50	138.00	-1	2,814	-0.04%
2023/04/06	1	133.00	2	135.75	136.50	-1	2,777	-0.04%
2023/03/31	1	135.00	1	133.50	132.50	0	2,758	0.00%
2023/03/30	0	0.00	1	137.50	137.00	-1	2,710	-0.04%
2023/03/28	1	133.50	2.1	137.19	135.50	-1.1	2,673	-0.04%
2023/03/27	0.1	139.35	0	0.00	135.00	0.1	2,599	0.00%
2023/03/24	1	140.50	1	139.00	140.00	0	2,509	0.00%
2023/03/23	1	130.50	0	0.00	130.00	1	2,336	0.04%
2023/03/22	0	0.00	6	126.92	129.00	-6	2,267	-0.26%
2023/03/17	0	0.00	5	114.50	115.50	-5	2,340	-0.21%
2023/03/16	1	112.50	1	112.00	112.50	0	2,402	0.00%
2023/03/15	0	0.00	3	117.00	115.50	-3	2,516	-0.12%
2023/03/07	0	0.00	1	128.50	127.50	-1	3,264	-0.03%
2023/03/06	0	0.00	1	129.50	129.50	-1	3,433	-0.03%
2023/03/03	3	131.50	0	0.00	130.50	3	3,482	0.09%
2023/03/02	1	133.50	2	134.75	133.50	-1	3,503	-0.03%
2023/02/24	4	132.38	7	132.79	131.50	-3	3,482	-0.09%
2023/02/23	9	135.06	9	133.28	133.50	0	3,421	0.00%
2023/02/22	1	124.50	2	124.50	126.00	-1	3,331	-0.03%
2023/02/21	5	128.80	4	128.25	127.50	1	3,355	0.03%
2023/02/20	3	128.67	0	0.00	128.00	3	3,441	0.09%
2023/02/17	0	0.00	3	127.17	128.50	-3	3,483	-0.09%
2023/02/13	1	130.50	0	0.00	130.00	1	3,766	0.03%
2023/02/10	3	129.67	3	128.67	130.00	0	3,828	0.00%
2023/02/09	1	128.50	0	0.00	128.50	1	3,892	0.03%
2023/02/08	18	132.78	0	0.00	131.00	18	3,927	0.46%
2023/02/07	3	130.00	4	133.63	133.50	-1	3,924	-0.03%
2023/02/06	0	0.00	2.1	128.21	127.00	-2.1	3,985	-0.05%
2023/02/02	4	123.25	8	124.25	127.00	-4	4,150	-0.10%
2023/02/01	3	127.17	4	126.63	128.00	-1	4,107	-0.02%
2023/01/31	9	125.78	3	124.17	127.50	6	4,054	0.15%
2023/01/17	1	115.00	0	0.00	115.00	1	3,937	0.03%
2023/01/16	1	114.50	0	0.00	114.50	1	3,947	0.03%
2023/01/13	1	117.00	0	0.00	113.00	1	3,978	0.03%
2023/01/12	0	0.00	1	116.50	116.00	-1	3,967	-0.03%
2023/01/10	0	0.00	14	112.00	114.50	-14	3,915	-0.36%
2023/01/09	0.1	111.22	0	0.00	111.50	0.1	3,897	0.00%
2023/01/06	0	0.00	1	107.00	108.00	-1	3,881	-0.03%
2023/01/05	15	107.97	1	105.50	106.00	14	3,883	0.36%
2022/12/30	1	106.00	0	0.00	106.00	1	3,903	0.03%
2022/12/28	3	106.50	4	105.50	105.50	-1	3,956	-0.03%
2022/12/20	0	0.00	2	114.25	111.50	-2	3,948	-0.05%
2022/12/16	3	122.67	2	122.00	121.50	1	3,927	0.03%
2022/12/15	2	122.50	0	0.00	122.00	2	3,913	0.05%
2022/12/07	2	124.75	3	124.00	122.50	-1	3,756	-0.03%
2022/12/06	2	130.50	5	128.00	128.00	-3	3,690	-0.08%
2022/12/02	6	124.00	9	124.61	124.00	-3	3,513	-0.09%
2022/12/01	1	119.50	1	119.00	118.50	0	3,432	0.00%
2022/11/30	10	116.45	2	118.50	118.50	8	3,371	0.24%
2022/11/29	2	118.75	6	120.42	118.00	-4	3,283	-0.12%
2022/11/28	4	114.50	1	114.50	115.00	3	3,057	0.10%
2022/11/25	1	111.00	1	111.00	111.50	0	2,879	0.00%
2022/11/24	2	107.00	6	108.00	108.50	-4	2,802	-0.14%
2022/11/23	1	102.50	0	0.00	103.50	1	2,769	0.04%
2022/11/21	1	104.00	1	104.50	104.00	0	2,784	0.00%
2022/11/16	5	100.50	0	0.00	100.50	5	2,800	0.18%
2022/11/14	1	99.10	5	99.80	99.60	-4	2,807	-0.14%
2022/11/10	5	97.10	1	99.50	95.60	4	2,721	0.15%
2022/11/09	2	96.75	0	0.00	97.50	2	2,647	0.08%
2022/11/08	2	96.30	2	96.65	94.40	0	2,619	0.00%
2022/11/07	2	93.55	6	94.35	94.30	-4	2,589	-0.15%
2022/11/04	1	91.50	0	0.00	92.00	1	2,564	0.04%
2022/11/03	3	92.70	0	0.00	92.60	3	2,576	0.12%
2022/11/02	3	91.67	2	93.00	92.30	1	2,678	0.04%
2022/11/01	3	91.27	1	90.50	90.00	2	2,640	0.08%
2022/10/31	2	94.45	1	94.90	92.70	1	2,575	0.04%
2022/10/24	3	125.17	3	124.83	124.50	0	2,608	0.00%
2022/10/18	2	129.00	2	130.00	130.00	0	2,782	0.00%
2022/10/17	0	0.00	1	123.50	129.50	-1	2,786	-0.04%
2022/10/13	0	0.00	2	126.00	125.00	-2	2,819	-0.07%
2022/10/11	1	134.00	2	130.00	130.50	-1	2,831	-0.04%
2022/10/06	6	146.42	2	147.75	144.00	4	2,817	0.14%
2022/09/20	3	161.50	3	160.50	161.50	0	2,641	0.00%
2022/09/16	1	162.50	0	0.00	161.00	1	2,612	0.04%
2022/09/13	10	171.45	10	166.50	166.50	0	2,540	0.00%
2022/09/12	5	174.40	6	174.00	178.00	-1	2,480	-0.04%
2022/09/08	4	164.00	6	162.83	162.00	-2	2,426	-0.08%
2022/09/07	5	163.00	4	165.25	163.50	1	2,398	0.04%
2022/09/02	2	179.50	3	178.00	177.50	-1	2,269	-0.04%
2022/08/26	7	183.29	6	179.58	176.00	1	2,183	0.05%
2022/08/23	2	178.00	2	174.50	170.00	0	2,029	0.00%
2022/08/22	7	182.79	7	181.29	176.00	0	1,991	0.00%
2022/08/19	10	176.55	9	179.17	181.50	1	1,924	0.05%
2022/08/12	0	0.00	1	164.50	165.00	-1	1,614	-0.06%
2022/08/11	1	167.00	0	0.00	163.50	1	1,555	0.06%
2022/08/10	1	165.00	1	166.00	166.00	0	1,472	0.00%
2022/08/05	0	0.00	3	145.50	143.00	-3	1,084	-0.28%
2022/08/04	2	134.00	0	0.00	133.00	2	1,024	0.20%
2022/08/02	1	132.50	1	136.50	138.00	0	954	0.00%
2022/08/01	1	140.50	0	0.00	139.50	1	909	0.11%
2022/07/29	1	153.50	0	0.00	155.00	1	823	0.12%
2022/07/28	2	148.50	2	142.50	146.50	0	760	0.00%
2022/07/27	1	145.00	2	145.00	149.50	-1	661	-0.15%
2022/07/22	0	0.00	1	129.50	129.50	-1	520	-0.19%
2022/07/21	1	135.50	0	0.00	131.50	1	509	0.20%
2022/07/19	1	125.50	1	126.50	122.50	0	437	0.00%
2022/07/18	0	0.00	2	115.00	119.00	-2	412	-0.48%
2022/07/12	1	102.00	5	98.42	96.50	-4	391	-1.02%
2022/07/08	5	117.20	3	119.50	117.50	2	377	0.53%
2022/06/21	1	119.00	0	0.00	122.50	1	270	0.37%
2022/06/20	1	121.00	0	0.00	119.50	1	272	0.37%
2022/05/06	1	142.00	0	0.00	143.00	1	261	0.38%
2022/04/14	2	166.00	0	0.00	165.50	2	301	0.66%
2022/04/12	1	177.00	0	0.00	177.00	1	297	0.34%
2022/04/06	0	0.00	1	185.50	187.50	-1	302	-0.33%
2022/03/30	1	183.50	0	0.00	182.50	1	307	0.33%
2022/03/22	0	0.00	1	184.50	183.00	-1	317	-0.32%
2022/03/21	1	182.50	0	0.00	183.50	1	318	0.31%
2022/03/09	1	184.00	0	0.00	182.50	1	342	0.29%
2022/03/07	0	0.00	1	191.00	190.50	-1	346	-0.29%
2022/03/03	1	186.00	0	0.00	189.00	1	374	0.27%
2022/01/14	0	0.00	1	214.00	211.50	-1	480	-0.21%
2022/01/12	0	0.00	1	190.00	190.00	-1	428	-0.23%
2021/11/10	0	0.00	2	200.25	199.50	-2	438	-0.46%
2021/11/09	0	0.00	1	195.00	192.50	-1	440	-0.23%
2021/11/08	2	196.00	0	0.00	195.00	2	439	0.46%
2021/11/05	2	200.00	2	201.50	201.00	0	438	0.00%
2021/11/02	1	200.00	0	0.00	205.00	1	410	0.24%
2021/10/22	0	0.00	1	183.00	183.00	-1	382	-0.26%
2021/10/13	2	178.50	1	178.00	176.00	1	417	0.24%
2021/10/12	1	181.00	1	178.00	178.00	0	417	0.00%
2021/10/08	0	0.00	1	189.50	179.00	-1	415	-0.24%
2021/10/07	1	185.00	0	0.00	185.50	1	409	0.24%
2021/10/06	0	0.00	1	185.00	188.50	-1	402	-0.25%
2021/08/17	0	0.00	1	222.00	216.00	-1	967	-0.10%
2021/08/16	1	236.50	1	230.00	239.00	0	942	0.00%
2021/08/11	1	232.50	1	234.50	233.50	0	917	0.00%
2021/08/04	0	0.00	2	238.50	240.00	-2	1,052	-0.19%
2021/08/03	2	236.50	0	0.00	237.50	2	1,052	0.19%
2021/07/30	3	235.83	2	238.50	237.00	1	1,054	0.09%
2021/07/29	2	237.00	2	238.50	238.50	0	1,047	0.00%
2021/07/28	1	243.00	0	0.00	243.00	1	1,034	0.10%
2021/07/26	0	0.00	1	249.00	250.50	-1	1,045	-0.10%
2021/07/23	1	245.50	0	0.00	246.00	1	1,048	0.10%
2021/07/16	0	0.00	1	251.00	251.50	-1	1,035	-0.10%
2021/07/15	0	0.00	1	254.00	253.00	-1	1,036	-0.10%
2021/07/13	0	0.00	1	248.00	248.00	-1	1,037	-0.10%
2021/07/09	5	250.50	0	0.00	249.50	5	1,034	0.48%
2021/07/07	2	243.50	1	243.50	242.00	1	1,036	0.10%
2021/06/29	1	271.00	1	266.00	270.50	0	991	0.00%
2021/06/28	0	0.00	2	270.00	268.00	-2	977	-0.20%
2021/06/25	1	258.50	0	0.00	258.00	1	953	0.10%
2021/06/23	1	265.00	2	269.00	266.00	-1	959	-0.10%
2021/06/22	1	264.00	0	0.00	265.00	1	968	0.10%
2021/06/21	1	262.00	1	256.00	261.50	0	969	0.00%
2021/06/17	1	265.50	0	265.50	265.50	1	960	0.10%
2021/06/16	1	269.00	0	0.00	266.00	1	962	0.10%
2021/06/15	1	282.44	3	268.50	274.50	-2	949	-0.21%
2021/06/11	0	0.00	3.3	287.21	284.50	-3.3	892	-0.37%
2021/06/10	0	0.00	1	271.00	275.00	-1	825	-0.12%
2021/06/09	3	263.67	3	264.33	265.50	0	767	0.00%
2021/06/08	0	0.00	3	259.00	258.00	-3	726	-0.41%
2021/06/07	1	252.00	1	248.50	251.00	0	695	0.00%
2021/06/03	2	246.00	0	0.00	246.50	2	675	0.30%
2021/06/01	0	0.00	1	246.00	245.00	-1	674	-0.15%
2021/05/31	1	254.50	1	267.00	254.50	0	658	0.00%
2021/05/28	1	248.00	1	246.50	248.00	0	613	0.00%
2021/05/27	1	241.00	0	0.00	240.00	1	604	0.17%
2021/05/26	0	0.00	9	240.00	241.50	-9	608	-1.48%
2021/05/25	0	0.00	6	240.00	237.00	-6	610	-0.98%
2021/05/24	1	238.00	7	242.00	239.50	-6	609	-0.98%
2021/05/21	0	0.00	1	233.50	232.50	-1	602	-0.17%
2021/05/19	1	231.50	0	0.00	230.50	1	623	0.16%
2021/05/18	1	233.50	7	239.43	236.50	-6	620	-0.97%
2021/05/17	5	235.40	4	232.13	239.00	1	593	0.17%
2021/05/14	0	0.00	1	231.50	225.00	-1	535	-0.19%
2021/05/13	7	227.07	0	0.00	226.50	7	540	1.30%
2021/05/11	0	0.00	0.1	232.00	232.50	-0.1	533	-0.02%
2021/05/07	1	242.00	0	0.00	242.00	1	543	0.18%
2021/05/04	15	231.00	1	233.00	234.50	14	560	2.50%
2021/05/03	5	238.20	0	0.00	239.00	5	554	0.90%
2021/04/29	1	250.00	0	0.00	247.00	1	549	0.18%
2021/04/22	2	259.75	0	0.00	253.50	2	645	0.31%
2021/04/21	1	260.50	1	261.00	260.00	0	673	0.00%
2021/04/20	1	265.50	0	0.00	263.50	1	690	0.14%
2021/04/16	0	0.00	2	263.75	261.50	-2	727	-0.27%
2021/04/06	0	0.00	1	268.50	268.00	-1	818	-0.12%
2021/03/29	0	0.00	1	268.00	268.00	-1	813	-0.12%
2021/03/25	1	261.50	0	0.00	260.50	1	806	0.12%
2021/03/12	1	278.00	0	0.00	278.50	1	859	0.12%
2021/03/03	1	281.50	0	0.00	283.00	1	963	0.10%
2021/02/26	1	278.50	2	281.25	285.00	-1	982	-0.10%
2021/02/24	1	294.00	1	289.00	284.00	0	992	0.00%
2021/02/23	0	0.00	1	293.00	294.50	-1	991	-0.10%
2021/02/22	2	298.75	2	299.75	295.50	0	990	0.00%
2021/02/19	2	297.75	1	301.50	297.50	1	994	0.10%
2021/02/17	1	284.50	0	0.00	282.00	1	1,001	0.10%
2021/02/05	0	0.00	1	275.00	274.50	-1	1,001	-0.10%
2021/02/02	1	282.00	0	0.00	282.00	1	994	0.10%
2021/01/27	1	292.00	1	292.00	290.50	0	1,011	0.00%
2021/01/26	0	0.00	1	292.50	292.50	-1	1,024	-0.10%
2021/01/25	0	0.00	1	298.00	295.00	-1	1,027	-0.10%
2021/01/20	1	290.00	0	0.00	290.00	1	1,132	0.09%
2021/01/18	2	306.50	0	0.00	310.00	2	1,097	0.18%
2021/01/15	1	310.00	2	311.25	313.00	-1	1,056	-0.09%
2021/01/06	1	306.50	1	305.00	307.00	0	892	0.00%
2020/12/25	1	282.00	0	0.00	279.50	1	847	0.12%
2020/12/22	0	0.00	1	283.50	280.50	-1	847	-0.12%
2020/12/15	1	289.00	1	288.50	280.00	0	817	0.00%
2020/12/14	1	295.00	1	293.00	293.00	0	825	0.00%
2020/12/10	2	296.25	1	295.00	291.00	1	825	0.12%
2020/12/09	1	301.00	0	0.00	301.50	1	804	0.12%
2020/12/07	0	0.00	1	306.00	299.00	-1	780	-0.13%
2020/12/04	1	301.00	0	0.00	301.00	1	749	0.13%
2020/12/03	1	288.00	0	0.00	295.00	1	703	0.14%
2020/11/25	0	0.00	1	285.50	283.00	-1	710	-0.14%
2020/11/17	1	282.00	0	0.00	283.50	1	826	0.12%
2020/11/16	0	0.00	1	275.50	277.00	-1	827	-0.12%
2020/11/13	1	277.00	0	0.00	277.50	1	827	0.12%
2020/11/09	1	271.50	0	0.00	272.00	1	804	0.12%
2020/10/30	1	268.50	1	271.50	265.00	0	811	0.00%
2020/10/29	1	266.00	1	255.50	264.50	0	781	0.00%
2020/10/28	0	0.00	1	250.00	250.00	-1	735	-0.14%
2020/10/16	1	244.50	0	0.00	241.00	1	874	0.11%
2020/10/15	0	0.00	2	246.00	245.00	-2	887	-0.23%
2020/10/12	0	0.00	1	251.50	251.00	-1	935	-0.11%
2020/10/06	2	250.50	0	0.00	247.00	2	955	0.21%
2020/09/30	0	0.00	1	247.00	249.00	-1	984	-0.10%
2020/09/24	0	0.00	1	240.00	240.00	-1	1,143	-0.09%
2020/09/22	1	244.50	0	0.00	245.50	1	1,197	0.08%
2020/09/17	0	0.00	1	254.00	253.00	-1	1,221	-0.08%
2020/09/16	0	0.00	2	250.00	251.00	-2	1,224	-0.16%
2020/09/15	0	0.00	1	242.00	242.00	-1	1,221	-0.08%
2020/09/14	0	0.00	1	239.00	240.00	-1	1,241	-0.08%
2020/09/10	1	235.00	0	0.00	232.50	1	1,257	0.08%
2020/09/08	1	236.00	0	0.00	236.00	1	1,281	0.08%
2020/09/04	1	240.00	0	0.00	240.00	1	1,278	0.08%
2020/09/02	1	247.00	1	243.50	244.50	0	1,272	0.00%
2020/08/28	1	244.00	0	0.00	241.50	1	1,279	0.08%
2020/08/27	1	245.00	1	243.50	243.50	0	1,289	0.00%
2020/08/26	1	250.50	0	0.00	246.00	1	1,277	0.08%
2020/08/20	1	238.50	0	0.00	240.00	1	1,162	0.09%
2020/08/19	0	0.00	1	267.50	263.50	-1	1,144	-0.09%
2020/08/18	0	0.00	1	274.00	274.00	-1	1,138	-0.09%
2020/08/13	1	277.50	0	0.00	277.50	1	1,156	0.09%
2020/08/06	1	281.50	0	0.00	279.00	1	1,206	0.08%
2020/08/04	0	0.00	1	266.50	265.50	-1	1,227	-0.08%
2020/08/03	0	0.00	3	266.00	267.00	-3	1,229	-0.24%
2020/07/31	1	263.00	0	0.00	262.50	1	1,222	0.08%
2020/07/30	1	262.00	0	0.00	263.50	1	1,214	0.08%
2020/07/29	1	270.00	0	0.00	273.00	1	1,187	0.08%
2020/07/27	1	267.50	0	0.00	269.50	1	1,241	0.08%
2020/07/24	1	273.50	0	0.00	273.50	1	1,276	0.08%
2020/07/23	0	0.00	1	275.50	275.50	-1	1,312	-0.08%
2020/07/20	1	283.50	0	0.00	283.50	1	1,296	0.08%
2020/07/17	0	0.00	1	284.00	284.00	-1	1,311	-0.08%
2020/07/16	1	285.50	0	0.00	285.50	1	1,322	0.08%
2020/07/14	0	0.00	1	300.00	300.00	-1	1,330	-0.08%
2020/07/13	1	295.50	0	0.00	295.50	1	1,336	0.07%
2020/07/10	2	302.50	2	292.75	291.00	0	1,348	0.00%
2020/07/09	0	0.00	2	308.25	302.50	-2	1,353	-0.15%
2020/07/08	0	0.00	2	316.00	313.50	-2	1,336	-0.15%
2020/07/07	2	311.50	2	308.50	306.50	0	1,319	0.00%
2020/07/06	2	315.75	1	310.50	310.50	1	1,303	0.08%
2020/07/03	3	319.33	1	322.00	310.00	2	1,271	0.16%
2020/07/02	1	312.00	3	311.33	314.00	-2	1,227	-0.16%
2020/07/01	0	0.00	1	289.50	286.50	-1	1,188	-0.08%
2020/06/30	2	289.50	0	0.00	289.00	2	1,179	0.17%
2020/06/24	1	286.50	0	0.00	286.50	1	1,169	0.09%
2020/06/23	1	291.50	0	0.00	293.50	1	1,166	0.09%
2020/06/19	0	0.00	1	287.00	286.00	-1	1,174	-0.09%
2020/06/17	1	280.00	0	0.00	278.50	1	1,203	0.08%
2020/06/03	1	278.50	1	284.00	286.50	0	1,337	0.00%
2020/05/25	0	0.00	1	265.00	267.00	-1	1,447	-0.07%
2020/05/21	2	266.25	2	268.25	266.50	0	1,459	0.00%
2020/05/19	0	0.00	1	265.00	259.00	-1	1,449	-0.07%
2020/05/18	3	261.50	1	263.00	258.00	2	1,461	0.14%
2020/05/15	1	278.00	0	0.00	281.50	1	1,442	0.07%
2020/05/14	2	284.00	1	281.00	280.00	1	1,441	0.07%
2020/05/11	1	293.50	2	289.00	295.00	-1	1,448	-0.07%
2020/05/08	0	0.00	1	283.00	280.00	-1	1,416	-0.07%
2020/05/06	0	0.00	2	282.75	281.50	-2	1,421	-0.14%
2020/05/05	0	0.00	1	280.50	278.00	-1	1,454	-0.07%
2020/05/04	1	272.50	0	0.00	273.50	1	1,470	0.07%
2020/04/30	7	281.64	2	279.50	281.00	5	1,471	0.34%
2020/04/28	8	274.94	8	275.94	277.50	0	1,433	0.00%
2020/04/27	0	0.00	1	257.00	259.50	-1	1,406	-0.07%
2020/04/24	1	250.50	0	0.00	250.50	1	1,406	0.07%
2020/04/17	1	259.00	1	258.00	258.00	0	1,431	0.00%
2020/04/15	2	262.00	2	261.50	262.00	0	1,458	0.00%
2020/04/09	0	0.00	1	261.00	248.50	-1	1,538	-0.07%
2020/04/07	1	265.50	1	263.50	263.50	0	1,589	0.00%
2020/03/30	0	0.00	1	256.00	259.50	-1	1,795	-0.06%
2020/03/27	1	256.50	0	0.00	257.00	1	1,810	0.06%
2020/03/25	4	259.75	4	254.50	250.00	0	1,834	0.00%
2020/03/20	0	0.00	1	227.50	227.50	-1	1,811	-0.06%
2020/03/19	2	209.00	3	206.83	207.00	-1	1,818	-0.06%
2020/03/16	1	235.00	2	234.00	225.00	-1	1,798	-0.06%
2020/03/13	0	0.00	1	215.00	229.50	-1	1,790	-0.06%
2020/03/12	4	241.88	2	240.00	238.50	2	1,772	0.11%
2020/03/11	1	268.00	0	0.00	263.00	1	1,735	0.06%
2020/03/10	1	262.50	1	265.00	273.00	0	1,732	0.00%
2020/03/09	1	274.50	1	267.50	265.00	0	1,721	0.00%
2020/03/06	0	0.00	6	286.00	285.00	-6	1,691	-0.35%
2020/03/04	0	0.00	1	279.00	293.00	-1	1,619	-0.06%
2020/03/03	2	281.50	2	284.00	285.00	0	1,617	0.00%
2020/03/02	4	259.88	1	270.00	271.50	3	1,594	0.19%
2020/02/27	4	271.00	1	266.50	266.00	3	1,584	0.19%
2020/02/26	1	281.00	3	279.17	282.00	-2	1,569	-0.13%
2020/02/25	2	282.25	1	281.00	283.00	1	1,565	0.06%
2020/02/24	2	271.00	1	273.50	274.00	1	1,555	0.06%
2020/02/21	2	279.50	1	278.00	277.50	1	1,553	0.06%
2020/02/20	1	284.00	1	281.50	279.50	0	1,558	0.00%
2020/02/19	1	280.50	1	280.50	282.00	0	1,561	0.00%
2020/02/18	4	287.25	4	289.00	284.50	0	1,566	0.00%
2020/02/14	1	281.50	1	280.00	281.50	0	1,558	0.00%
2020/02/13	1	276.50	2	268.25	267.00	-1	1,535	-0.07%
2020/02/12	4	272.63	4	272.88	270.00	0	1,529	0.00%
2020/02/11	2	268.00	1	266.00	268.00	1	1,531	0.07%
2020/02/07	0	0.00	3	268.17	269.00	-3	1,586	-0.19%
2020/02/06	1	269.00	4	257.38	272.00	-3	1,575	-0.19%
2020/02/05	1	257.50	3	257.33	260.00	-2	1,563	-0.13%
2020/02/04	3	249.83	2	248.25	252.50	1	1,546	0.06%
2020/02/03	3	242.00	1	241.00	242.00	2	1,540	0.13%
2020/01/31	1	255.00	0	0.00	260.50	1	1,515	0.07%
2020/01/30	0	0.00	2	278.25	270.00	-2	1,529	-0.13%
2020/01/20	1	299.50	0	0.00	299.50	1	1,521	0.07%
2020/01/17	2	307.00	1	308.50	301.00	1	1,516	0.07%
2020/01/15	2	312.75	2	313.00	315.50	0	1,486	0.00%
2020/01/14	3	311.67	2	310.25	311.00	1	1,462	0.07%
2020/01/13	0	0.00	1	304.00	304.00	-1	1,416	-0.07%
2020/01/09	1	300.00	7	299.07	304.50	-6	1,377	-0.44%
2020/01/07	2	291.00	0	0.00	284.00	2	1,323	0.15%
2020/01/06	1	300.50	2	300.50	300.00	-1	1,263	-0.08%
2020/01/03	0	0.00	1	312.00	306.00	-1	1,239	-0.08%
2020/01/02	0	0.00	0.5	318.50	319.00	-0.5	1,207	-0.04%
2019/12/31	1	312.50	2	313.75	309.00	-1	1,192	-0.08%
2019/12/30	1	300.50	3	304.17	309.00	-2	1,145	-0.17%
2019/12/27	11	301.77	5	297.80	295.00	6	1,107	0.54%
2019/12/26	4	294.00	4	290.50	291.50	0	1,048	0.00%
2019/12/25	3	283.33	3	287.33	292.50	0	1,003	0.00%
2019/12/18	3	263.33	3	260.67	257.00	0	852	0.00%
2019/12/16	2	262.50	4	260.88	260.50	-2	807	-0.25%
2019/12/13	2	255.50	1	256.50	257.00	1	814	0.12%
2019/12/10	1	250.00	0	0.00	250.50	1	809	0.12%
2019/12/09	3	251.50	1	252.00	252.00	2	805	0.25%
2019/12/05	0	0.00	1	263.50	264.00	-1	779	-0.13%
2019/12/04	0	0.00	1	257.50	261.00	-1	774	-0.13%
2019/12/03	1	252.50	2	251.50	251.00	-1	771	-0.13%
2019/12/02	3	248.50	1	250.00	249.50	2	778	0.26%
2019/11/29	1	259.00	0	0.00	254.00	1	784	0.13%
2019/11/28	0	0.00	4	262.88	263.00	-4	776	-0.51%
2019/11/25	1	256.50	0	0.00	257.00	1	778	0.13%
2019/11/22	0	0.00	1	255.50	255.00	-1	776	-0.13%
2019/11/19	1	255.50	1	256.50	258.50	0	777	0.00%
2019/11/18	1	260.00	0	0.00	254.00	1	775	0.13%
2019/11/15	0	0.00	2	253.00	257.50	-2	787	-0.25%
2019/11/13	1	246.00	0	0.00	245.00	1	759	0.13%
2019/11/12	3	244.17	2	244.25	243.00	1	765	0.13%
2019/11/11	2	245.50	1	245.00	245.00	1	765	0.13%
2019/11/08	3	253.00	0	0.00	250.00	3	759	0.39%
2019/11/06	3	263.33	3	261.17	258.50	0	718	0.00%
2019/11/05	2	272.25	1	274.00	273.00	1	681	0.15%
2019/11/04	1	276.50	2	276.50	275.50	-1	681	-0.15%
2019/10/30	1	270.50	1	269.00	268.50	0	669	0.00%
2019/10/29	1	276.00	0	0.00	265.00	1	695	0.14%
2019/10/28	0	0.00	2	267.75	274.50	-2	657	-0.30%
2019/10/25	2	264.25	2	264.75	260.00	0	640	0.00%
2019/10/24	1	263.00	2	262.50	263.50	-1	645	-0.15%
2019/10/16	2	252.00	1	254.50	252.00	1	709	0.14%
2019/10/09	1	240.00	0	0.00	240.50	1	714	0.14%
2019/10/07	0	0.00	1	244.50	244.00	-1	716	-0.14%
2019/10/04	1	250.50	1	249.50	255.00	0	700	0.00%
2019/10/03	2	249.50	0	0.00	249.50	2	700	0.29%
2019/10/01	1	258.00	0	0.00	255.00	1	694	0.14%
2019/09/25	1	264.00	0	0.00	264.00	1	704	0.14%
2019/09/23	0	0.00	1	267.50	269.00	-1	735	-0.14%
2019/09/20	1	267.50	0	0.00	267.50	1	760	0.13%
2019/09/18	1	274.50	1	273.00	272.50	0	779	0.00%
2019/09/12	0	0.00	1	269.00	266.00	-1	779	-0.13%
2019/09/11	2	264.50	1	270.00	270.00	1	805	0.12%
2019/09/10	1	263.00	0	0.00	263.00	1	804	0.12%
2019/09/09	1	266.00	2	266.75	269.00	-1	807	-0.12%
2019/09/06	1	264.50	0	0.00	267.50	1	810	0.12%
2019/09/05	1	265.50	4	267.13	267.00	-3	810	-0.37%
2019/09/04	0	0.00	2	260.50	263.00	-2	802	-0.25%
2019/08/30	4	261.00	3	260.83	259.50	1	808	0.12%
2019/08/21	2	256.25	2	254.25	254.00	0	947	0.00%
2019/08/20	0	0.00	1	254.50	254.00	-1	979	-0.10%
2019/08/16	1	238.00	0	0.00	237.00	1	1,054	0.09%
2019/08/12	1	244.50	1	243.50	242.00	0	1,208	0.00%
2019/08/07	0	0.00	1	240.00	239.50	-1	1,229	-0.08%
2019/08/01	1	242.50	0	0.00	242.50	1	1,238	0.08%
2019/07/30	1	258.00	0	0.00	260.50	1	1,208	0.08%
2019/07/26	1	268.00	0	0.00	269.00	1	1,238	0.08%
2019/07/25	1	280.00	2	274.25	276.50	-1	1,287	-0.08%
2019/07/24	1	283.00	0	0.00	276.00	1	1,293	0.08%
2019/07/23	0	0.00	3	279.17	275.00	-3	1,283	-0.23%
2019/07/22	1	272.00	2	270.75	272.00	-1	1,278	-0.08%
2019/07/18	1	264.50	2	260.50	255.50	-1	1,270	-0.08%
2019/07/15	1	268.50	1	273.50	270.00	0	1,323	0.00%
2019/07/11	1	272.00	0	0.00	272.00	1	1,394	0.07%
2019/07/10	1	273.00	0	0.00	271.00	1	1,400	0.07%
2019/07/08	0	0.00	1	266.50	266.00	-1	1,404	-0.07%
2019/07/04	1	268.50	0	0.00	269.00	1	1,424	0.07%
2019/07/02	1	275.00	0	0.00	274.50	1	1,486	0.07%
2019/06/28	0	0.00	1	261.00	261.50	-1	1,489	-0.07%
2019/06/27	3	260.83	3	258.83	258.00	0	1,501	0.00%
2019/06/26	0	0.00	1	251.50	251.00	-1	1,496	-0.07%
2019/06/25	2	247.50	2	250.25	244.50	0	1,512	0.00%
2019/06/19	0	0.00	6	243.67	243.50	-6	1,582	-0.38%
2019/06/10	5	242.00	0	0.00	237.00	5	1,676	0.30%
2019/06/04	3	227.83	4	230.38	231.00	-1	1,676	-0.06%
2019/05/31	1	225.50	0	0.00	226.50	1	1,698	0.06%
2019/05/29	4	212.63	4	216.38	215.50	0	1,677	0.00%
2019/05/28	0	0.00	1	221.00	220.00	-1	1,671	-0.06%
2019/05/27	1	218.00	1	224.00	218.00	0	1,674	0.00%
2019/05/24	0	0.00	1	210.50	219.50	-1	1,689	-0.06%
2019/05/23	2	210.50	0	0.00	205.00	2	1,678	0.12%
2019/05/22	1	232.50	1	226.00	227.50	0	1,692	0.00%
2019/05/21	0	0.00	1	224.50	224.50	-1	1,739	-0.06%
2019/05/20	2	218.50	0	0.00	218.00	2	1,690	0.12%
2019/05/17	1	268.00	0	0.00	242.00	1	1,661	0.06%
2019/05/13	0	0.00	1	280.50	272.50	-1	1,674	-0.06%
2019/05/10	0	0.00	1	276.00	276.00	-1	1,701	-0.06%
2019/05/09	2	278.00	0	0.00	269.00	2	1,700	0.12%
2019/04/30	1	271.00	2	276.25	276.00	-1	1,640	-0.06%
2019/04/29	2	273.50	0	0.00	273.00	2	1,637	0.12%
2019/04/25	1	289.00	2	287.75	286.50	-1	1,656	-0.06%
2019/04/23	1	295.50	0	0.00	294.00	1	1,709	0.06%
2019/04/22	0	0.00	2	300.25	298.50	-2	1,719	-0.12%
2019/04/19	3	294.50	2	289.50	290.00	1	1,700	0.06%
2019/04/18	1	289.00	1	294.00	289.00	0	1,696	0.00%
2019/04/17	2	282.75	1	283.00	280.00	1	1,685	0.06%
2019/04/15	1	271.00	0	0.00	271.00	1	1,745	0.06%
2019/04/11	0	0.00	2	277.25	274.50	-2	1,808	-0.11%
2019/04/09	2	270.25	0	0.00	269.50	2	1,829	0.11%
2019/04/08	1	270.50	0	0.00	274.00	1	1,817	0.06%
2019/04/01	0	0.00	1	286.00	287.50	-1	1,754	-0.06%
2019/03/29	1	282.00	0	0.00	282.50	1	1,730	0.06%
2019/03/22	1	279.00	0	0.00	277.00	1	1,747	0.06%
2019/03/20	0	0.00	1	299.50	299.50	-1	1,718	-0.06%
2019/03/19	1	302.50	0	0.00	301.00	1	1,743	0.06%
2019/03/18	1	298.50	1	300.00	296.00	0	1,739	0.00%
2019/03/07	1	282.00	0	0.00	281.50	1	1,807	0.06%
2019/03/05	1	293.50	1	302.50	293.50	0	1,813	0.00%
2019/03/04	2	302.25	0	0.00	299.00	2	1,815	0.11%
2019/02/27	1	306.00	1	314.50	307.00	0	1,798	0.00%
2019/02/26	1	318.00	0	0.00	318.00	1	1,797	0.06%
2019/02/25	0	0.00	1	319.00	319.00	-1	1,771	-0.06%
2019/02/20	0	0.00	1	310.50	322.50	-1	1,616	-0.06%
2019/02/15	1	295.00	1	292.50	286.00	0	1,528	0.00%
2019/02/14	1	293.00	2	291.00	290.00	-1	1,518	-0.07%
2019/02/12	1	289.50	0	0.00	289.50	1	1,476	0.07%
2019/01/28	1	264.50	1	264.00	267.00	0	1,415	0.00%
2019/01/25	1	256.00	0	0.00	254.00	1	1,412	0.07%
2019/01/22	0	0.00	1	253.00	253.00	-1	1,447	-0.07%
2019/01/17	1	262.50	0	0.00	262.50	1	1,476	0.07%
2019/01/16	0	0.00	1	277.00	260.00	-1	1,459	-0.07%
2019/01/15	1	268.50	1	275.00	275.00	0	1,424	0.00%
2019/01/14	1	270.00	1	266.00	263.50	0	1,408	0.00%
2019/01/11	2	265.00	1	263.50	263.00	1	1,381	0.07%
2019/01/10	1	267.50	1	264.00	265.50	0	1,369	0.00%
2019/01/09	0	0.00	1	270.00	261.50	-1	1,355	-0.07%
2019/01/04	1	241.00	0	0.00	241.00	1	1,245	0.08%
2019/01/03	0	0.00	1	246.50	250.00	-1	1,232	-0.08%
2018/12/28	1	222.00	1	223.00	224.50	0	1,165	0.00%
2018/12/25	1	227.00	1	227.00	227.00	0	1,178	0.00%
2018/12/24	1	229.00	1	229.00	229.50	0	1,192	0.00%
2018/12/22	0	0.00	1	221.50	220.50	-1	1,200	-0.08%
2018/12/21	4	219.75	4	219.38	226.00	0	1,200	0.00%
2018/12/20	3	218.50	3	214.67	218.50	0	1,189	0.00%
2018/12/19	2	222.00	1	223.00	222.00	1	1,174	0.09%
2018/12/17	0	0.00	1	245.00	234.00	-1	1,130	-0.09%
2018/12/14	1	252.00	2	251.00	252.00	-1	1,092	-0.09%
2018/12/13	0	0.00	2	241.75	241.50	-2	1,062	-0.19%
2018/12/12	0	0.00	2	235.50	238.00	-2	1,049	-0.19%
2018/12/11	1	217.00	0	0.00	217.00	1	1,013	0.10%
2018/12/10	0	0.00	1	216.00	213.50	-1	999	-0.10%
2018/12/07	3	220.17	1	218.00	225.50	2	978	0.20%
2018/12/06	4	238.50	0	0.00	237.50	4	939	0.43%
2018/11/30	1	264.00	1	268.50	258.00	0	927	0.00%
2018/11/28	1	248.00	1	249.00	248.00	0	907	0.00%
2018/11/15	1	233.50	1	230.00	230.00	0	859	0.00%
2018/11/02	1	235.00	2	239.75	237.00	-1	881	-0.11%
2018/11/01	0	0.00	1	226.00	226.00	-1	859	-0.12%
2018/10/30	1	187.00	1	199.50	188.50	0	844	0.00%
2018/10/26	2	216.00	1	226.00	212.00	1	804	0.12%
2018/10/25	1	232.00	0	0.00	231.50	1	783	0.13%
2018/10/24	6	263.50	6	256.50	257.00	0	785	0.00%
2018/10/15	0	0.00	1	250.00	250.00	-1	768	-0.13%
2018/10/11	1	238.50	0	0.00	244.50	1	752	0.13%
2018/10/05	1	281.00	0	0.00	276.00	1	784	0.13%
2018/10/02	0	0.00	1	311.50	312.50	-1	768	-0.13%
2018/09/14	1	281.50	1	278.50	290.00	0	789	0.00%
2018/09/13	1	295.00	1	290.50	277.00	0	785	0.00%
2018/09/12	1	292.50	1	286.00	293.00	0	783	0.00%
2018/09/11	1	284.50	2	283.25	285.50	-1	772	-0.13%
2018/09/06	0	0.00	1	273.50	279.00	-1	753	-0.13%
2018/09/04	0	0.00	1	266.00	263.50	-1	765	-0.13%
2018/08/23	0	0.00	1	247.00	246.00	-1	829	-0.12%
2018/08/16	1	240.00	1	225.50	225.50	0	820	0.00%
2018/08/13	1	261.00	0	0.00	254.00	1	786	0.13%
2018/08/10	1	268.00	0	0.00	270.00	1	782	0.13%
2018/08/06	0	0.00	1	284.00	281.50	-1	814	-0.12%
2018/07/31	1	273.50	0	0.00	272.50	1	819	0.12%
2018/07/30	1	281.00	1	285.00	285.00	0	826	0.00%
2018/07/24	0	0.00	1	275.00	275.00	-1	915	-0.11%
2018/07/23	1	265.00	0	0.00	266.00	1	953	0.10%
2018/07/17	1	285.00	2	282.25	282.50	-1	1,001	-0.10%
2018/07/16	1	277.50	1	274.50	276.50	0	996	0.00%
2018/07/12	0	0.00	1	254.00	253.00	-1	1,005	-0.10%
2018/07/11	1	243.00	2	245.25	244.50	-1	1,010	-0.10%
2018/07/09	1	243.50	2	250.25	254.00	-1	1,022	-0.10%
2018/06/29	0	0.00	1	277.50	284.50	-1	1,073	-0.09%
2018/06/28	1	270.50	0	0.00	268.00	1	1,065	0.09%
2018/06/27	1	285.50	0	0.00	278.50	1	1,055	0.09%
2018/06/22	1	296.50	1	300.00	298.00	0	1,045	0.00%
2018/06/20	3	311.50	3	308.50	311.00	0	1,042	0.00%
2018/06/19	1	306.00	0	0.00	302.00	1	1,040	0.10%
2018/06/15	0	0.00	1	323.00	326.00	-1	1,031	-0.10%
2018/06/13	0	0.00	2	327.50	325.00	-2	1,020	-0.20%
2018/06/12	0	0.00	1	320.00	319.50	-1	1,001	-0.10%
2018/06/11	1	310.50	0	0.00	310.00	1	986	0.10%
2018/06/08	1	330.00	0	0.00	320.00	1	989	0.10%
2018/06/07	1	335.50	1	342.00	345.00	0	986	0.00%
2018/06/06	3	341.83	0	0.00	343.00	3	983	0.31%
2018/06/05	0	0.00	1	345.00	347.00	-1	965	-0.10%
2018/06/04	0.2	330.00	4	319.00	330.00	-3.8	942	-0.40%
2018/05/30	1	304.00	0	0.00	305.00	1	934	0.11%
2018/05/28	1	305.50	2	309.00	305.50	-1	929	-0.11%
2018/05/24	1	297.00	0	0.00	296.00	1	922	0.11%
2018/05/23	1	302.00	0	0.00	300.00	1	933	0.11%
2018/05/22	1	309.00	0	0.00	303.00	1	963	0.10%
2018/05/15	0	0.00	1	318.00	298.00	-1	1,061	-0.09%
2018/05/14	0	0.00	1	310.50	311.50	-1	1,077	-0.09%
2018/05/11	2	291.25	2	285.00	286.50	0	1,071	0.00%
2018/05/10	2	295.00	2	293.00	292.00	0	1,067	0.00%
2018/05/08	0	0.00	2	296.00	294.50	-2	1,079	-0.19%
2018/05/07	2	278.25	0	0.00	278.50	2	1,083	0.18%
2018/04/27	2	267.50	0	0.00	268.50	2	1,027	0.19%
2018/04/26	1	304.00	0	0.00	283.00	1	1,002	0.10%
2018/04/25	2	317.50	1	314.00	314.00	1	990	0.10%
2018/04/23	2	324.25	0	0.00	324.00	2	996	0.20%
2018/04/20	0	0.00	1	341.50	341.50	-1	998	-0.10%
2018/04/19	3	346.33	3	343.83	339.50	0	1,004	0.00%
2018/04/18	2	322.00	3	335.00	360.00	-1	1,005	-0.10%
2018/04/16	1	345.50	0	0.00	347.00	1	963	0.10%
2018/03/30	1	375.00	1	376.00	375.00	0	1,061	0.00%
2018/03/28	0	0.00	1	385.00	385.00	-1	1,071	-0.09%
2018/03/27	1	380.00	0	0.00	379.00	1	1,074	0.09%
2018/03/26	2	375.50	0	0.00	377.00	2	1,079	0.19%
2018/03/20	1	395.00	1	385.00	385.00	0	1,127	0.00%
2018/02/26	1	370.00	1	371.00	369.00	0	1,411	0.00%
2018/01/29	1	389.00	1	383.50	378.00	0	1,473	0.00%
2018/01/26	1	383.00	1	383.50	383.50	0	1,490	0.00%