聯亞 (3081)-元富-彰化券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
133.0
漲跌
▲2.5
漲幅
+1.92%
成交量
810張
產業
上櫃通信網路類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	123.00	0	0.00	121.50	0	3,644	0.00%
2024/05/10	0	124.50	0	0.00	125.00	0	3,963	0.00%
2024/05/07	0	0.00	1	131.00	131.00	-1	4,138	-0.02%
2024/05/02	1	137.00	0.1	133.00	134.50	0.9	4,114	0.02%
2024/04/30	0.1	135.00	0	0.00	137.00	0.1	4,107	0.00%
2024/04/29	0	124.50	0	0.00	127.50	0	4,009	0.00%
2024/04/26	0	122.50	0	0.00	123.50	0	3,979	0.00%
2024/04/25	0	122.00	0	0.00	121.50	0	3,948	0.00%
2024/04/19	1	126.00	0	0.00	126.00	1	3,852	0.03%
2024/04/15	0	133.50	0	0.00	134.00	0	3,792	0.00%
2024/04/09	0	0.00	1	137.50	137.00	-1	3,769	-0.03%
2024/04/08	0	0.00	1	139.00	139.00	-1	3,746	-0.03%
2024/04/03	0	0.00	1	147.00	145.00	-1	3,713	-0.03%
2024/04/02	0	0.00	2	141.50	141.50	-2	3,692	-0.05%
2024/04/01	2	140.25	0	144.50	144.50	2	3,674	0.05%
2024/03/28	0	0.00	0	133.00	133.50	0	3,631	0.00%
2024/03/27	0	132.17	0	0.00	133.00	0	3,626	0.00%
2024/03/26	2	140.96	0	0.00	135.50	2	3,605	0.06%
2024/03/22	0	0.00	10	140.00	139.00	-10	3,597	-0.28%
2024/03/21	10	138.75	0	0.00	139.00	10	3,582	0.28%
2024/03/20	0	143.50	0	0.00	140.00	0	3,526	0.00%
2024/03/19	1	150.00	0	0.00	148.50	1	3,490	0.03%
2024/03/15	0	145.50	0	0.00	142.50	0	3,496	0.00%
2024/03/14	0	148.00	3	148.50	148.00	-3	3,454	-0.09%
2024/03/13	0	156.00	0	0.00	151.50	0	3,426	0.00%
2024/03/12	1	151.00	0	0.00	155.00	1	3,342	0.03%
2024/03/08	1	150.00	31	144.37	144.50	-30	3,301	-0.91%
2024/03/07	2	156.00	2	152.50	152.50	0	3,214	0.00%
2024/03/06	1	152.51	1	155.50	155.50	0	3,140	0.00%
2024/03/05	2	150.50	2	156.50	156.50	0	3,095	0.00%
2024/03/04	1	159.97	0	0.00	157.50	1	3,037	0.03%
2024/03/01	5	158.40	5	152.00	158.50	0	2,910	0.00%
2024/02/29	1	149.00	4	148.50	148.50	-3	2,793	-0.11%
2024/02/26	14	155.54	12	155.71	155.50	2	2,634	0.08%
2024/02/23	4	157.00	1	160.00	154.50	3	2,555	0.12%
2024/02/22	6	151.58	5	153.00	156.00	1	2,317	0.04%
2024/02/21	0	0.00	4	142.50	142.00	-4	2,181	-0.18%
2024/02/20	8	139.56	4	137.00	137.00	4	2,069	0.19%
2024/02/16	24	133.90	23	134.15	134.00	1	1,879	0.05%
2024/02/15	6	136.92	11	136.95	137.00	-5	1,805	-0.28%
2024/02/05	9	130.78	2.3	131.02	131.50	6.7	1,669	0.40%
2024/02/02	24.3	126.23	20	126.28	126.50	4.3	1,479	0.29%
2024/02/01	1	110.50	3	114.17	118.00	-2	1,174	-0.17%
2024/01/30	18	104.39	0	0.00	107.00	18	1,020	1.76%
2024/01/26	0	0.00	16	103.00	103.00	-16	1,014	-1.58%
2024/01/25	16	102.53	0	0.00	103.00	16	1,021	1.57%
2024/01/19	1	99.00	0	0.00	98.00	1	1,073	0.09%
2024/01/08	0	0.00	7	100.86	100.50	-7	1,222	-0.57%
2024/01/04	1	101.50	0	0.00	100.00	1	1,238	0.08%
2023/12/19	1	107.00	1	106.50	106.50	0	1,908	0.00%
2023/12/18	1	109.00	1	108.00	108.00	0	1,951	0.00%
2023/12/13	7	110.93	0	0.00	110.50	7	2,115	0.33%
2023/12/04	2	107.75	2	105.50	104.50	0	2,479	0.00%
2023/11/30	2	105.50	2	106.50	106.00	0	2,530	0.00%
2023/11/29	1	105.50	1	106.50	107.00	0	2,591	0.00%
2023/11/23	0	0.00	0	106.00	105.00	0	2,654	0.00%
2023/11/10	0	0.00	1	103.00	100.00	-1	2,600	-0.04%
2023/11/08	1	100.50	0	0.00	100.50	1	2,591	0.04%
2023/10/26	1	98.50	0	0.00	96.00	1	2,803	0.04%
2023/10/24	2	104.00	2	104.50	104.50	0	2,929	0.00%
2023/10/19	0	107.50	0	0.00	107.50	0	2,932	0.00%
2023/10/04	1	123.00	1	126.50	125.50	0	2,816	0.00%
2023/10/02	1	119.50	1	120.50	126.00	0	2,606	0.00%
2023/09/28	0	0.00	1	117.00	117.00	-1	2,517	-0.04%
2023/09/25	0	0.00	1	118.50	117.50	-1	2,467	-0.04%
2023/09/22	1	117.50	0	0.00	117.50	1	2,430	0.04%
2023/09/21	1	116.00	0	0.00	115.00	1	2,371	0.04%
2023/09/20	4	116.00	4	116.38	116.00	0	2,323	0.00%
2023/09/18	1	118.50	1	119.00	118.50	0	2,186	0.00%
2023/09/15	1	118.00	1	119.00	118.50	0	2,127	0.00%
2023/08/14	0	0.00	2	93.40	92.60	-2	1,733	-0.12%
2023/08/10	0	0.00	6	97.15	96.80	-6	1,714	-0.35%
2023/08/01	1	110.50	0	0.00	106.50	1	1,693	0.06%
2023/07/31	4	118.63	2	120.75	117.00	2	1,624	0.12%
2023/07/28	11	117.55	10	113.50	117.50	1	1,507	0.07%
2023/07/17	1	109.00	1	110.00	114.00	0	1,423	0.00%
2023/07/05	0	0.00	0.1	105.00	102.50	-0.1	1,549	0.00%
2023/06/30	0	0.00	2	102.00	102.00	-2	1,650	-0.12%
2023/06/27	1	101.00	1	101.50	100.50	0	1,842	0.00%
2023/06/26	0.1	99.60	0	0.00	99.60	0.1	1,952	0.00%
2023/06/09	1	102.50	1	102.50	102.00	0	2,331	0.00%
2023/06/07	1	100.50	1	102.00	102.00	0	2,372	0.00%
2023/06/06	6	98.30	0	0.00	99.30	6	2,357	0.25%
2023/06/02	1	109.00	0	0.00	106.50	1	2,312	0.04%
2023/05/29	0	0.00	1	105.00	106.50	-1	2,361	-0.04%
2023/05/26	0	0.00	1	104.50	103.50	-1	2,439	-0.04%
2023/05/04	2	102.00	0	0.00	103.00	2	2,911	0.07%
2023/05/03	0	0.00	0	101.50	102.00	0	2,967	0.00%
2023/04/27	0	105.50	0	0.00	105.50	0	2,941	0.00%
2023/04/24	0	0.00	1	123.50	122.00	-1	2,927	-0.03%
2023/04/21	1	122.00	0	0.00	122.00	1	2,964	0.03%
2023/04/13	1	133.50	2	132.50	129.50	-1	2,967	-0.03%
2023/04/12	1	133.50	2	133.00	132.00	-1	2,945	-0.03%
2023/04/11	2	141.50	1	141.00	140.00	1	2,869	0.03%
2023/03/28	1	135.00	3	137.33	135.50	-2	2,673	-0.07%
2023/03/27	1	137.50	0	0.00	135.00	1	2,599	0.04%
2023/03/24	0	0.00	1	136.50	140.00	-1	2,509	-0.04%
2023/03/23	1	132.00	0	0.00	130.00	1	2,336	0.04%
2023/03/22	2	124.50	2	129.00	129.00	0	2,267	0.00%
2023/03/10	0	0.00	4	120.00	121.00	-4	2,873	-0.14%
2023/03/06	0	0.00	1	128.50	129.50	-1	3,433	-0.03%
2023/03/03	0	0.00	1	132.50	130.50	-1	3,482	-0.03%
2023/03/02	1	133.50	0	0.00	133.50	1	3,503	0.03%
2023/02/24	1	137.00	1	133.00	131.50	0	3,482	0.00%
2023/02/23	3	135.67	7	132.50	133.50	-4	3,421	-0.12%
2023/02/20	1	130.00	0	0.00	128.00	1	3,441	0.03%
2023/02/17	1	128.50	3	126.67	128.50	-2	3,483	-0.06%
2023/02/13	2	131.00	0	0.00	130.00	2	3,766	0.05%
2023/02/10	2	129.50	0	0.00	130.00	2	3,828	0.05%
2023/02/09	1	129.00	0	0.00	128.50	1	3,892	0.03%
2023/02/08	1	131.50	0	0.00	131.00	1	3,927	0.03%
2023/02/07	1	133.00	2	133.00	133.50	-1	3,924	-0.03%
2023/02/06	1	126.50	0	0.00	127.00	1	3,985	0.03%
2023/02/03	3	128.67	0	0.00	128.00	3	4,080	0.07%
2023/02/02	8	123.19	3	125.00	127.00	5	4,150	0.12%
2023/02/01	2	127.25	1	128.50	128.00	1	4,107	0.02%
2023/01/31	1	127.00	1	126.00	127.50	0	4,054	0.00%
2023/01/12	0	0.00	1	117.50	116.00	-1	3,967	-0.03%
2022/12/21	1	112.50	1	111.00	112.00	0	3,963	0.00%
2022/12/08	0	0.00	2	123.00	125.00	-2	3,793	-0.05%
2022/12/07	1	128.50	0	0.00	122.50	1	3,756	0.03%
2022/12/06	0	0.00	1	129.50	128.00	-1	3,690	-0.03%
2022/11/29	1	116.50	0	0.00	118.00	1	3,283	0.03%
2022/11/28	0	0.00	1	116.50	115.00	-1	3,057	-0.03%
2022/11/25	2	109.75	2	112.50	111.50	0	2,879	0.00%
2022/11/24	1	107.50	1.1	107.50	108.50	-0.1	2,802	0.00%
2022/11/21	5.5	104.95	5	103.50	104.00	0.5	2,784	0.02%
2022/11/18	1	104.00	0	0.00	102.50	1	2,791	0.04%
2022/11/17	5	102.50	6	103.42	103.50	-1	2,810	-0.04%
2022/11/15	2.2	101.64	3	102.50	103.50	-0.8	2,758	-0.03%
2022/11/11	1	97.60	0	0.00	96.80	1	2,769	0.04%
2022/11/10	1	96.50	1	97.30	95.60	0	2,721	0.00%
2022/11/09	0	97.10	0	0.00	97.50	0	2,647	0.00%
2022/11/08	0.1	97.10	0	0.00	94.40	0.1	2,619	0.00%
2022/11/04	0	92.30	0	0.00	92.00	0	2,564	0.00%
2022/11/02	0.1	93.80	0	0.00	92.30	0.1	2,678	0.00%
2022/10/28	5	98.10	1	98.10	98.10	4	2,470	0.16%
2022/10/27	7	109.00	5	110.50	109.00	2	2,446	0.08%
2022/10/20	1	129.50	1	128.00	129.00	0	2,725	0.00%
2022/10/17	0	0.00	1	120.00	129.50	-1	2,786	-0.04%
2022/10/06	1	143.00	1	145.00	144.00	0	2,817	0.00%
2022/10/05	0	145.00	0	0.00	144.00	0	2,754	0.00%
2022/09/21	5	155.00	0	0.00	158.00	5	2,689	0.19%
2022/09/19	0	0.00	1	158.50	156.00	-1	2,631	-0.04%
2022/09/16	1	162.50	0	0.00	161.00	1	2,612	0.04%
2022/09/15	1	172.00	1	166.50	163.50	0	2,595	0.00%
2022/09/14	1	164.50	0	0.00	168.50	1	2,570	0.04%
2022/09/12	0	0.00	1	165.50	178.00	-1	2,480	-0.04%
2022/09/08	1	163.50	0	0.00	162.00	1	2,426	0.04%
2022/08/31	1	179.50	1	181.50	177.00	0	2,237	0.00%
2022/08/30	1	176.00	1	178.50	180.50	0	2,220	0.00%
2022/08/26	1	181.00	1	177.50	176.00	0	2,183	0.00%
2022/08/25	2	176.75	2	179.75	181.00	0	2,128	0.00%
2022/08/24	0	0.00	1	176.00	178.50	-1	2,085	-0.05%
2022/08/23	2	172.51	1	170.00	170.00	1	2,029	0.05%
2022/08/22	1.1	179.68	2	180.50	176.00	-0.9	1,991	-0.05%
2022/08/19	2	184.25	7	177.07	181.50	-5	1,924	-0.26%
2022/08/18	1	167.50	0	0.00	169.00	1	1,805	0.06%
2022/08/17	1	172.00	0	0.00	164.50	1	1,772	0.06%
2022/08/16	1	168.00	1	171.00	169.50	0	1,727	0.00%
2022/08/12	2	160.75	2	164.00	165.00	0	1,614	0.00%
2022/08/11	1	162.50	2	164.75	163.50	-1	1,555	-0.06%
2022/08/09	3	162.83	4	162.25	163.50	-1	1,382	-0.07%
2022/08/08	5	147.10	4	148.00	157.00	1	1,189	0.08%
2022/08/05	2	143.00	2	144.50	143.00	0	1,084	0.00%
2022/08/04	1	134.50	1	135.50	133.00	0	1,024	0.00%
2022/08/02	6	135.58	0	0.00	138.00	6	954	0.63%
2022/08/01	1	145.00	2	144.00	139.50	-1	909	-0.11%
2022/07/29	3	153.00	2	152.75	155.00	1	823	0.12%
2022/07/28	4	142.13	4	143.50	146.50	0	760	0.00%
2022/07/27	1	141.00	1	143.50	149.50	0	661	0.00%
2022/07/26	2	141.75	2	139.75	138.00	0	591	0.00%
2022/07/25	0	0.00	1	133.00	132.50	-1	541	-0.18%
2022/07/19	9	122.72	10	123.40	122.50	-1	437	-0.23%
2022/07/12	2	98.20	7	97.47	96.50	-5	391	-1.28%
2022/07/11	2	110.50	0	0.00	106.00	2	388	0.51%
2022/07/08	5	114.80	0	0.00	117.50	5	377	1.32%
2022/06/30	0	0.00	1	114.50	116.00	-1	294	-0.34%
2022/05/12	0	0.00	1	139.50	134.50	-1	257	-0.39%
2022/04/26	1	145.50	0	0.00	147.00	1	282	0.35%
2022/04/20	1	156.50	0	0.00	155.50	1	337	0.30%
2022/03/07	1	190.00	0	0.00	190.50	1	346	0.29%
2021/11/08	0	0.00	2	196.50	195.00	-2	439	-0.46%
2021/10/28	1	179.00	0	0.00	181.50	1	365	0.27%
2021/10/25	1	185.00	0	0.00	185.50	1	377	0.26%
2021/10/08	0	0.00	1	187.00	179.00	-1	415	-0.24%
2021/10/07	1	185.50	0	0.00	185.50	1	409	0.24%
2021/09/28	0	0.00	1	221.00	220.00	-1	435	-0.23%
2021/09/07	0	0.00	1	220.00	217.50	-1	594	-0.17%
2021/09/02	0	0.00	1	225.00	222.50	-1	787	-0.13%
2021/08/26	2	221.50	0	0.00	221.00	2	891	0.22%
2021/08/19	0	0.00	7	213.57	214.00	-7	971	-0.72%
2021/08/18	1	217.00	0	0.00	221.00	1	972	0.10%
2021/08/17	1	222.00	1	217.50	216.00	0	967	0.00%
2021/08/13	0	228.50	0	0.00	223.50	0	913	0.00%
2021/08/06	2	240.50	0	0.00	239.50	2	1,027	0.19%
2021/08/03	2	236.00	0	0.00	237.50	2	1,052	0.19%
2021/07/26	0	0.00	2	252.00	250.50	-2	1,045	-0.19%
2021/07/20	1	254.00	0	0.00	250.50	1	1,044	0.10%
2021/07/08	2	246.00	0	0.00	249.50	2	1,041	0.19%
2021/07/06	0	0.00	0.1	251.00	248.00	-0.1	1,021	-0.01%
2021/06/30	1	265.00	0	0.00	265.00	1	998	0.10%
2021/06/28	0.1	269.50	1	270.50	268.00	-0.9	977	-0.09%
2021/06/24	1	261.50	0	0.00	261.50	1	957	0.10%
2021/06/17	0	0.00	4	265.50	265.50	-4	960	-0.42%
2021/06/15	1	275.00	0	0.00	274.50	1	949	0.11%
2021/06/11	12	283.92	0	0.00	284.50	12	892	1.34%
2021/06/10	1	271.50	1	273.50	275.00	0	825	0.00%
2021/06/09	3	265.00	1	264.50	265.50	2	767	0.26%
2021/06/08	4	260.38	2	258.00	258.00	2	726	0.28%
2021/06/04	0	0.00	1	248.00	252.00	-1	684	-0.15%
2021/05/31	2	254.75	2	255.75	254.50	0	658	0.00%
2021/05/28	1	249.00	0	0.00	248.00	1	613	0.16%
2021/05/18	0	0.00	1	237.00	236.50	-1	620	-0.16%
2021/05/04	1	232.50	0	0.00	234.50	1	560	0.18%
2021/04/09	2	268.50	0	0.00	270.50	2	821	0.24%
2021/03/18	1	282.00	1	279.00	279.00	0	804	0.00%
2021/03/09	0	0.00	1	277.00	283.00	-1	961	-0.10%
2021/03/05	1	273.00	1	279.00	282.00	0	967	0.00%
2021/02/22	2	295.50	2	298.75	295.50	0	990	0.00%
2021/02/19	1	297.00	1	299.00	297.50	0	994	0.00%
2021/02/17	1	283.50	0	0.00	282.00	1	1,001	0.10%
2021/01/12	0	0.00	10	306.65	304.00	-10	971	-1.03%
2021/01/06	2	305.25	1	310.00	307.00	1	892	0.11%
2021/01/05	4	297.63	0	0.00	298.00	4	844	0.47%
2020/11/17	0	0.00	1	281.00	283.50	-1	826	-0.12%
2020/11/16	1	281.00	0	0.00	277.00	1	827	0.12%
2020/11/13	0	0.00	1	274.00	277.50	-1	827	-0.12%
2020/11/12	0	0.00	1	275.00	272.50	-1	821	-0.12%
2020/11/11	1	274.00	0	0.00	270.00	1	807	0.12%
2020/11/10	0	0.00	1	271.00	271.50	-1	805	-0.12%
2020/11/06	2	273.75	4	269.25	266.50	-2	797	-0.25%
2020/11/03	0	0.00	2	268.00	269.00	-2	789	-0.25%
2020/11/02	1	266.50	0	0.00	261.00	1	799	0.13%
2020/10/30	1	267.00	1	270.50	265.00	0	811	0.00%
2020/10/05	2	249.50	0	0.00	252.50	2	964	0.21%
2020/08/24	2	233.50	2	238.50	235.00	0	1,216	0.00%
2020/07/10	11	291.55	10	295.00	291.00	1	1,348	0.07%
2020/07/09	2	305.25	0	0.00	302.50	2	1,353	0.15%
2020/07/07	1	306.00	0	0.00	306.50	1	1,319	0.08%
2020/07/06	0	0.00	11	321.55	310.50	-11	1,303	-0.84%
2020/07/02	12	310.88	2	314.00	314.00	10	1,227	0.81%
2020/06/30	10	290.00	10	289.00	289.00	0	1,179	0.00%
2020/06/24	13	290.58	10	286.50	286.50	3	1,169	0.26%
2020/06/23	0	0.00	2	292.50	293.50	-2	1,166	-0.17%
2020/06/16	0	0.00	1	279.50	280.00	-1	1,202	-0.08%
2020/06/09	1	276.50	0	0.00	276.50	1	1,243	0.08%
2020/06/08	1	277.00	1	280.50	280.00	0	1,288	0.00%
2020/06/02	0	0.00	1	272.50	284.00	-1	1,361	-0.07%
2020/05/21	0	0.00	1	262.50	266.50	-1	1,459	-0.07%
2020/05/19	1	259.00	1	262.50	259.00	0	1,449	0.00%
2020/05/18	2	262.75	0	0.00	258.00	2	1,461	0.14%
2020/05/12	1	291.00	1	293.00	288.00	0	1,459	0.00%
2020/04/30	1	279.00	1	281.50	281.00	0	1,471	0.00%
2020/04/29	1	286.00	1	289.00	289.50	0	1,448	0.00%
2020/04/17	1	266.00	1	270.00	258.00	0	1,431	0.00%
2020/04/15	2	261.50	1	262.50	262.00	1	1,458	0.07%
2020/04/14	0	0.00	1	266.00	266.00	-1	1,451	-0.07%
2020/04/09	1	253.00	0	0.00	248.50	1	1,538	0.07%
2020/03/31	1	261.00	1	260.00	261.00	0	1,726	0.00%
2020/03/26	0	0.00	1	258.00	259.50	-1	1,835	-0.05%
2020/03/12	12	237.00	0	0.00	238.50	12	1,772	0.68%
2020/03/06	1	298.50	1	290.00	285.00	0	1,691	0.00%
2020/02/17	1	275.00	1	277.00	276.50	0	1,555	0.00%
2020/02/14	1	268.00	15	276.47	281.50	-14	1,558	-0.90%
2020/02/13	2	273.75	1	277.00	267.00	1	1,535	0.07%
2020/02/12	13	272.00	0	0.00	270.00	13	1,529	0.85%
2020/02/10	1	262.50	1	263.50	265.00	0	1,553	0.00%
2020/02/07	1	265.50	1	269.00	269.00	0	1,586	0.00%
2020/02/06	2	262.50	0	0.00	272.00	2	1,575	0.13%
2020/02/05	1	258.50	1	261.00	260.00	0	1,563	0.00%
2020/01/31	1	273.00	0	0.00	260.50	1	1,515	0.07%
2020/01/30	1	278.50	0	0.00	270.00	1	1,529	0.07%
2020/01/20	0	0.00	1	300.00	299.50	-1	1,521	-0.07%
2020/01/14	0	0.00	1	313.00	311.00	-1	1,462	-0.07%
2020/01/09	0	0.00	1	299.50	304.50	-1	1,377	-0.07%
2020/01/07	1	291.00	0	0.00	284.00	1	1,323	0.08%
2020/01/06	1	298.00	1	301.50	300.00	0	1,263	0.00%
2020/01/02	1	311.00	0	0.00	319.00	1	1,207	0.08%
2019/12/27	1	299.50	2	300.50	295.00	-1	1,107	-0.09%
2019/12/26	1	288.50	1	290.50	291.50	0	1,048	0.00%
2019/12/25	2	285.75	3	282.33	292.50	-1	1,003	-0.10%
2019/12/24	1	273.00	0	0.00	273.00	1	933	0.11%
2019/12/05	0	0.00	1	262.00	264.00	-1	779	-0.13%
2019/11/28	1	258.00	0	0.00	263.00	1	776	0.13%
2019/11/08	0	0.00	10	254.00	250.00	-10	759	-1.32%
2019/11/07	10	250.00	10	261.00	249.50	0	743	0.00%
2019/11/06	2	268.00	0	0.00	258.50	2	718	0.28%
2019/10/23	1	257.00	1	255.50	256.50	0	645	0.00%
2019/09/26	0	0.00	1	265.50	262.00	-1	698	-0.14%
2019/09/25	1	267.50	0	0.00	264.00	1	704	0.14%
2019/09/04	0	262.00	0	0.00	263.00	0	802	0.00%
2019/08/07	1	241.00	0	0.00	239.50	1	1,229	0.08%
2019/08/06	1	235.00	1	243.50	244.00	0	1,238	0.00%
2019/07/05	1	268.50	1	269.50	271.00	0	1,412	0.00%
2019/07/01	0	0.00	3	279.00	276.00	-3	1,499	-0.20%
2019/06/24	0	0.00	1	248.00	248.50	-1	1,524	-0.07%
2019/06/19	0	0.00	1	235.00	243.50	-1	1,582	-0.06%
2019/06/14	1	233.50	3	236.00	226.50	-2	1,632	-0.12%
2019/06/11	1	244.50	1	243.00	236.50	0	1,670	0.00%
2019/06/10	3	238.33	3	239.83	237.00	0	1,676	0.00%
2019/06/03	0	0.00	1	221.50	225.50	-1	1,676	-0.06%
2019/05/31	1	224.50	0	0.00	226.50	1	1,698	0.06%
2019/05/23	1	207.50	1	206.00	205.00	0	1,678	0.00%
2019/05/21	0	0.00	1	224.50	224.50	-1	1,739	-0.06%
2019/05/20	1	231.00	0	0.00	218.00	1	1,690	0.06%
2019/05/17	3	251.50	2	258.50	242.00	1	1,661	0.06%
2019/04/26	1	283.50	1	278.00	277.00	0	1,646	0.00%
2019/04/25	1	286.50	1	288.50	286.50	0	1,656	0.00%
2019/04/23	1	290.00	0	0.00	294.00	1	1,709	0.06%
2019/04/22	1	301.50	1	299.50	298.50	0	1,719	0.00%
2019/04/19	1	290.50	1	295.50	290.00	0	1,700	0.00%
2019/04/18	1	283.00	1	293.00	289.00	0	1,696	0.00%
2019/04/10	1	268.00	1	272.00	272.50	0	1,834	0.00%
2019/04/09	2	269.75	1	269.50	269.50	1	1,829	0.05%
2019/03/29	0	0.00	1	281.50	282.50	-1	1,730	-0.06%
2019/03/28	1	271.00	1	274.00	276.00	0	1,724	0.00%
2019/03/27	0	0.00	1	271.00	272.00	-1	1,717	-0.06%
2019/03/26	0	0.00	9	277.56	277.00	-9	1,732	-0.52%
2019/03/25	1	269.00	1	274.50	273.50	0	1,733	0.00%
2019/03/22	1	283.00	1	277.50	277.00	0	1,747	0.00%
2019/03/21	2	288.50	1	291.00	285.00	1	1,740	0.06%
2019/03/19	1	301.50	1	307.00	301.00	0	1,743	0.00%
2019/03/13	1	281.00	0	0.00	280.50	1	1,796	0.06%
2019/03/12	1	289.00	1	293.00	287.00	0	1,790	0.00%
2019/03/11	2	284.00	2	289.25	286.50	0	1,796	0.00%
2019/03/08	2	281.00	2	281.50	283.00	0	1,815	0.00%
2019/03/07	2	288.50	1	281.50	281.50	1	1,807	0.06%
2019/03/06	3	289.17	3	295.50	295.50	0	1,812	0.00%
2019/03/05	0	0.00	1	293.50	293.50	-1	1,813	-0.06%
2019/03/04	2	302.25	1	299.50	299.00	1	1,815	0.06%
2019/02/26	1	321.50	1	318.00	318.00	0	1,797	0.00%
2019/02/25	3	322.67	2	323.50	319.00	1	1,771	0.06%
2019/02/21	1	333.50	0	0.00	318.00	1	1,672	0.06%
2019/02/20	1	318.00	1	322.00	322.50	0	1,616	0.00%
2019/02/18	1	288.50	0	0.00	290.00	1	1,534	0.07%
2019/02/15	1	290.00	0	0.00	286.00	1	1,528	0.07%
2019/02/13	1	296.00	2	295.50	296.00	-1	1,513	-0.07%
2019/02/12	3	285.00	0	0.00	289.50	3	1,476	0.20%
2019/02/11	1	270.00	0	0.00	276.00	1	1,446	0.07%
2019/01/30	0	0.00	1	265.50	261.50	-1	1,423	-0.07%
2019/01/29	2	262.00	2	259.75	260.50	0	1,417	0.00%
2019/01/28	1	264.50	0	0.00	267.00	1	1,415	0.07%
2019/01/22	1	259.00	1	256.50	253.00	0	1,447	0.00%
2019/01/18	1	259.00	1	260.50	262.00	0	1,483	0.00%
2019/01/17	3	261.33	1	266.00	262.50	2	1,476	0.14%
2019/01/16	2	267.50	0	0.00	260.00	2	1,459	0.14%
2019/01/15	1	264.00	1	268.50	275.00	0	1,424	0.00%
2019/01/07	0	0.00	1	256.00	265.00	-1	1,287	-0.08%
2019/01/04	1	245.50	1	242.00	241.00	0	1,245	0.00%
2019/01/02	0	0.00	1	234.50	246.50	-1	1,195	-0.08%
2018/12/27	1	230.00	1	233.50	227.50	0	1,165	0.00%
2018/12/26	1	228.50	1	233.00	225.00	0	1,169	0.00%
2018/12/17	1	245.00	0	0.00	234.00	1	1,130	0.09%
2018/12/14	0	0.00	1	256.00	252.00	-1	1,092	-0.09%
2018/12/07	0	0.00	1	234.00	225.50	-1	978	-0.10%
2018/12/06	1	241.50	0	0.00	237.50	1	939	0.11%
2018/11/15	1	230.00	0	0.00	230.00	1	859	0.12%
2018/11/13	1	234.00	1	236.50	236.50	0	854	0.00%
2018/11/01	0	0.00	1	221.00	226.00	-1	859	-0.12%
2018/10/04	3	291.17	2	293.00	285.00	1	787	0.13%
2018/10/03	1	307.00	0	0.00	298.00	1	775	0.13%
2018/10/02	0	0.00	1	314.00	312.50	-1	768	-0.13%
2018/10/01	0	0.00	1	307.00	306.00	-1	762	-0.13%
2018/09/27	1	283.50	0	0.00	283.00	1	772	0.13%
2018/09/25	0	0.00	1	292.00	292.50	-1	771	-0.13%
2018/09/21	1	277.50	0	0.00	278.00	1	763	0.13%
2018/09/20	1	276.00	1	282.00	281.50	0	770	0.00%
2018/09/14	0	0.00	1	286.00	290.00	-1	789	-0.13%
2018/07/06	1	248.00	1	252.00	251.00	0	1,020	0.00%
2018/05/15	1	296.50	1	299.50	298.00	0	1,061	0.00%
2018/05/09	1	291.00	1	295.50	292.00	0	1,069	0.00%
2018/05/04	1	293.50	1	289.50	286.00	0	1,074	0.00%
2018/05/02	1	283.50	1	286.00	286.00	0	1,055	0.00%
2018/04/30	1	270.00	1	266.00	278.00	0	1,032	0.00%
2018/04/27	1	263.50	1	258.00	268.50	0	1,027	0.00%
2018/04/11	0	0.00	1	326.00	335.00	-1	1,058	-0.09%
2018/04/10	4	318.13	4	318.00	318.50	0	1,048	0.00%
2018/04/09	3	343.50	2	341.25	337.00	1	1,039	0.10%
2018/03/28	0	0.00	2	385.00	385.00	-2	1,071	-0.19%
2018/03/19	0	0.00	2	380.50	380.50	-2	1,169	-0.17%
2018/02/06	0	0.00	5	331.00	334.50	-5	1,463	-0.34%
2018/02/05	0	0.00	1	364.50	365.50	-1	1,438	-0.07%
2018/01/30	5	382.40	2	374.50	373.50	3	1,471	0.20%
2018/01/08	3	418.67	1	399.00	399.00	2	1,535	0.13%
2018/01/05	2	429.00	0	0.00	429.00	2	1,503	0.13%
2018/01/03	2	395.50	0	0.00	395.00	2	1,462	0.14%