聯亞 (3081)-元富-虎尾券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
562張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	130.50	0	0.00	130.50	1	4,126	0.02%
2024/05/03	1	133.00	2	133.50	132.50	-1	4,117	-0.02%
2024/05/02	1	133.00	0	0.00	134.50	1	4,114	0.02%
2024/04/30	8	136.63	1	134.02	137.00	7	4,107	0.17%
2024/04/29	1	125.50	0	0.00	127.50	1	4,009	0.02%
2024/04/26	3	121.00	8	119.81	123.50	-5	3,979	-0.13%
2024/04/25	3	123.00	6.3	122.00	121.50	-3.3	3,948	-0.08%
2024/04/24	0.1	134.00	0.1	135.16	135.00	0	3,885	0.00%
2024/04/22	11	125.18	0	0.00	121.00	11	3,857	0.29%
2024/04/19	5	126.00	4	126.00	126.00	1	3,852	0.03%
2024/04/18	0.1	134.00	0	0.00	133.50	0.1	3,819	0.00%
2024/04/16	4.1	131.60	1	131.50	132.00	3.1	3,808	0.08%
2024/04/12	3	138.00	0	0.00	136.50	3	3,774	0.08%
2024/04/11	0	137.00	2	137.00	137.00	-2	3,768	-0.05%
2024/04/10	5	141.00	8	141.69	141.00	-3	3,783	-0.08%
2024/04/09	6	138.08	6	137.08	137.00	0	3,769	0.00%
2024/04/08	18	141.19	5	138.50	139.00	13	3,746	0.35%
2024/04/03	15	143.00	12	143.83	145.00	3	3,713	0.08%
2024/04/02	5	142.00	5	141.00	141.50	0	3,692	0.00%
2024/04/01	2	144.00	4	143.63	144.50	-2	3,674	-0.05%
2024/03/29	28	134.91	0	0.00	135.50	28	3,635	0.77%
2024/03/28	2	134.00	1	133.00	133.50	1	3,631	0.03%
2024/03/27	1	132.04	0	0.00	133.00	1	3,626	0.03%
2024/03/26	2	137.25	0	0.00	135.50	2	3,605	0.06%
2024/03/25	1	140.50	0	0.00	138.50	1	3,597	0.03%
2024/03/21	20	138.45	18	136.81	139.00	2	3,582	0.06%
2024/03/20	2	146.00	15	149.00	140.00	-13	3,526	-0.37%
2024/03/19	2	151.25	0	149.00	148.50	2	3,490	0.06%
2024/03/18	0	0.00	12	146.25	152.00	-12	3,515	-0.34%
2024/03/15	20	150.38	19	143.50	142.50	1	3,496	0.03%
2024/03/14	20	150.00	20	148.40	148.00	0	3,454	0.00%
2024/03/13	26	158.02	26	152.42	151.50	0	3,426	0.00%
2024/03/12	1	156.00	3	153.50	155.00	-2	3,342	-0.06%
2024/03/08	7	144.64	7	146.71	144.50	0	3,301	0.00%
2024/03/07	5	157.80	4	156.00	152.50	1	3,214	0.03%
2024/03/06	1	153.00	0	0.00	155.50	1	3,140	0.03%
2024/03/05	1	151.02	0	0.00	156.50	1	3,095	0.03%
2024/03/04	3	159.33	0	0.00	157.50	3	3,037	0.10%
2024/03/01	3	157.67	5	156.70	158.50	-2	2,910	-0.07%
2024/02/29	6	150.92	3	148.33	148.50	3	2,793	0.11%
2024/02/27	27	157.67	20.3	153.71	153.00	6.7	2,732	0.25%
2024/02/26	2	158.50	32	155.11	155.50	-30	2,634	-1.14%
2024/02/23	50	158.77	17	154.91	154.50	33	2,555	1.29%
2024/02/22	1	150.00	9	152.17	156.00	-8	2,317	-0.35%
2024/02/21	9	137.39	9	142.17	142.00	0	2,181	0.00%
2024/02/20	12	145.42	11.1	138.00	137.00	0.9	2,069	0.04%
2024/02/19	1	135.50	0	0.00	143.00	1	1,935	0.05%
2024/02/16	12	132.96	10.3	134.00	134.00	1.7	1,879	0.09%
2024/02/15	2.3	134.43	0	0.00	137.00	2.3	1,805	0.13%
2024/02/05	10	132.05	8	133.31	131.50	2	1,669	0.12%
2024/02/02	10.1	123.70	10	126.25	126.50	0.1	1,479	0.01%
2024/01/31	0	107.50	0	0.00	107.50	0	1,052	0.00%
2024/01/12	0	0.00	1	103.00	102.50	-1	1,163	-0.09%
2024/01/09	0	100.00	0	0.00	100.50	0	1,210	0.00%
2024/01/05	0	0.00	0	100.50	100.50	0	1,234	0.00%
2024/01/04	1	101.00	0	0.00	100.00	1	1,238	0.08%
2024/01/03	0	0.00	0.3	105.50	105.50	-0.3	1,242	-0.02%
2024/01/02	0	0.00	1	107.00	107.00	-1	1,349	-0.07%
2023/12/28	6	105.92	0	0.00	106.00	6	1,496	0.40%
2023/12/27	0	0.00	1	105.50	106.00	-1	1,636	-0.06%
2023/12/26	1	104.50	0	0.00	104.50	1	1,744	0.06%
2023/12/19	0	106.50	0	0.00	106.50	0	1,908	0.00%
2023/12/04	0	106.00	0	0.00	104.50	0	2,479	0.00%
2023/12/01	0	0.00	2	109.00	108.00	-2	2,521	-0.08%
2023/11/23	2	105.00	0	0.00	105.00	2	2,654	0.08%
2023/11/20	0	0.00	1	106.00	105.50	-1	2,620	-0.04%
2023/11/10	1	102.50	10	101.00	100.00	-9	2,600	-0.35%
2023/11/06	0	99.20	0	0.00	101.00	0	2,615	0.00%
2023/11/03	0.1	98.50	0	0.00	98.40	0.1	2,605	0.00%
2023/11/01	0	0.00	1	94.10	95.00	-1	2,628	-0.04%
2023/10/31	1	94.00	0	0.00	93.90	1	2,628	0.04%
2023/10/30	0	0.00	2	97.10	97.50	-2	2,635	-0.08%
2023/10/27	0	0.00	1	94.90	94.90	-1	2,698	-0.04%
2023/10/26	3	98.10	0	0.00	96.00	3	2,803	0.11%
2023/10/18	0	0.00	1	107.50	107.50	-1	2,931	-0.03%
2023/10/17	2	113.50	1	112.50	112.50	1	2,906	0.03%
2023/10/04	0	0.00	1	124.00	125.50	-1	2,816	-0.04%
2023/10/03	6	126.17	6	128.17	123.50	0	2,737	0.00%
2023/10/02	6	120.92	1	125.00	126.00	5	2,606	0.19%
2023/09/28	5	115.70	2	117.50	117.00	3	2,517	0.12%
2023/09/27	1	112.50	0	0.00	114.00	1	2,494	0.04%
2023/09/26	1	116.00	0	0.00	115.50	1	2,490	0.04%
2023/09/25	0	0.00	2	117.50	117.50	-2	2,467	-0.08%
2023/09/22	0.2	117.00	0	0.00	117.50	0.2	2,430	0.01%
2023/09/21	6.1	115.02	0	0.00	115.00	6.1	2,371	0.26%
2023/09/20	1	116.00	0	0.00	116.00	1	2,323	0.04%
2023/09/19	5	113.00	0	0.00	114.50	5	2,271	0.22%
2023/09/18	5	119.00	10	118.50	118.50	-5	2,186	-0.23%
2023/09/15	11	119.91	47	119.09	118.50	-36	2,127	-1.69%
2023/09/14	37	117.95	4	120.00	117.50	33	2,011	1.64%
2023/09/13	5	115.50	10	113.80	113.50	-5	1,853	-0.27%
2023/09/11	1	111.50	0	0.00	110.00	1	1,776	0.06%
2023/09/08	0	0.00	2.1	112.89	111.00	-2.1	1,719	-0.12%
2023/09/06	2	109.00	0	0.00	108.00	2	1,659	0.12%
2023/09/05	3	108.67	0	0.00	110.50	3	1,601	0.19%
2023/09/04	8	110.56	1	113.00	110.50	7	1,576	0.44%
2023/08/21	10	94.30	0	0.00	94.50	10	1,639	0.61%
2023/08/16	0	0.00	4	88.50	92.00	-4	1,704	-0.23%
2023/08/10	0	0.00	8	97.06	96.80	-8	1,714	-0.47%
2023/08/07	2.1	102.00	0	0.00	101.00	2.1	1,719	0.12%
2023/08/02	0.1	103.50	0	0.00	104.00	0.1	1,709	0.00%
2023/08/01	4	107.50	4	111.00	106.50	0	1,693	0.00%
2023/07/31	13	119.85	13	118.08	117.00	0	1,624	0.00%
2023/07/28	25	114.82	29	117.60	117.50	-4	1,507	-0.27%
2023/07/26	2	99.95	5	100.00	99.60	-3	1,348	-0.22%
2023/07/24	0	0.00	1	105.00	107.00	-1	1,450	-0.07%
2023/07/20	0.1	106.00	1	106.50	105.50	-0.9	1,460	-0.06%
2023/07/19	0	106.00	0	0.00	104.50	0	1,462	0.00%
2023/07/18	5	111.00	0	0.00	107.00	5	1,479	0.34%
2023/07/12	2	103.50	0	0.00	102.00	2	1,371	0.15%
2023/07/11	0	0.00	2	103.00	103.00	-2	1,384	-0.14%
2023/07/10	2	103.00	0	0.00	102.50	2	1,413	0.14%
2023/07/07	2	104.50	0	0.00	103.00	2	1,503	0.13%
2023/07/06	1	105.50	0	0.00	105.50	1	1,551	0.06%
2023/07/05	1	104.00	12	105.25	102.50	-11	1,549	-0.71%
2023/07/04	1	105.50	1	104.50	104.50	0	1,580	0.00%
2023/07/03	10	102.00	0	0.00	101.50	10	1,589	0.63%
2023/06/29	2	101.50	0	0.00	101.50	2	1,707	0.12%
2023/06/21	1	99.90	0	0.00	100.00	1	2,160	0.05%
2023/06/08	1	100.50	0	0.00	100.50	1	2,342	0.04%
2023/06/07	0	0.00	1	102.00	102.00	-1	2,372	-0.04%
2023/06/06	1	98.70	0	0.00	99.30	1	2,357	0.04%
2023/06/01	2	106.25	0	0.00	105.00	2	2,332	0.09%
2023/05/31	0	0.00	5	107.50	107.50	-5	2,347	-0.21%
2023/05/16	0	0.00	2	99.30	98.10	-2	2,553	-0.08%
2023/05/11	1	99.80	0	0.00	96.30	1	2,639	0.04%
2023/05/05	0	0.00	0.1	103.50	103.50	-0.1	2,823	0.00%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/21	0	124.50	13	123.50	122.00	-13	2,964	-0.44%
2023/04/19	9	132.11	8.1	129.25	129.00	0.9	2,991	0.03%
2023/04/17	1	131.00	0	0.00	131.00	1	2,985	0.03%
2023/04/12	11	133.91	0	0.00	132.00	11	2,945	0.37%
2023/04/11	1	140.50	6	140.50	140.00	-5	2,869	-0.17%
2023/04/07	0.1	137.50	0	0.00	138.00	0.1	2,814	0.00%
2023/04/06	0	0.00	1	136.50	136.50	-1	2,777	-0.04%
2023/03/31	1	134.50	0	0.00	132.50	1	2,758	0.04%
2023/03/29	0	0.00	2.1	140.83	137.00	-2.1	2,681	-0.08%
2023/03/28	5.1	135.24	1.1	136.68	135.50	4	2,673	0.15%
2023/03/27	18.1	136.11	10	139.50	135.00	8.1	2,599	0.31%
2023/03/24	16	135.94	8	138.00	140.00	8	2,509	0.32%
2023/03/23	1	129.50	0.1	132.00	130.00	0.9	2,336	0.04%
2023/03/22	2.1	123.38	0	0.00	129.00	2.1	2,267	0.09%
2023/03/20	1	115.05	0	0.00	115.00	1	2,307	0.04%
2023/03/13	0	117.00	0	0.00	118.50	0	2,755	0.00%
2023/03/10	0	122.50	8	124.00	121.00	-8	2,873	-0.28%
2023/03/09	0	127.00	0	0.00	126.00	0	2,932	0.00%
2023/02/24	0	0.00	1	131.61	131.50	-1	3,482	-0.03%
2023/02/23	17	134.56	8	132.13	133.50	9	3,421	0.26%
2023/02/15	0	127.00	0	0.00	126.50	0	3,605	0.00%
2023/02/14	0	127.00	2	128.50	127.00	-2	3,701	-0.05%
2023/02/08	2	130.50	0	0.00	131.00	2	3,927	0.05%
2023/02/07	4	133.00	11	132.73	133.50	-7	3,924	-0.18%
2023/02/03	7	127.00	1	127.50	128.00	6	4,080	0.15%
2023/02/02	1.1	123.64	0	0.00	127.00	1.1	4,150	0.03%
2023/02/01	0	0.00	3	125.67	128.00	-3	4,107	-0.07%
2023/01/31	1	126.00	0	0.00	127.50	1	4,054	0.02%
2022/12/28	0	106.00	0	0.00	105.50	0	3,956	0.00%
2022/12/16	3	121.67	0	0.00	121.50	3	3,927	0.08%
2022/12/09	0	0.00	1	123.00	124.00	-1	3,811	-0.03%
2022/12/08	1	124.50	0	0.00	125.00	1	3,793	0.03%
2022/12/07	2	125.25	2	126.50	122.50	0	3,756	0.00%
2022/12/06	7	128.57	7	128.21	128.00	0	3,690	0.00%
2022/12/05	0	0.00	1	124.00	124.50	-1	3,563	-0.03%
2022/12/02	3	126.50	3	126.00	124.00	0	3,513	0.00%
2022/11/29	8	122.19	7	121.36	118.00	1	3,283	0.03%
2022/11/28	8	116.25	8	115.25	115.00	0	3,057	0.00%
2022/11/25	0	0.00	1	108.50	111.50	-1	2,879	-0.03%
2022/11/24	4	107.50	4	108.00	108.50	0	2,802	0.00%
2022/11/17	0	0.00	19	103.03	103.50	-19	2,810	-0.68%
2022/11/16	0	0.00	3	101.60	100.50	-3	2,800	-0.11%
2022/11/15	20	102.03	0	0.00	103.50	20	2,758	0.72%
2022/11/10	2	96.30	0	0.00	95.60	2	2,721	0.07%
2022/11/09	1	97.60	0	0.00	97.50	1	2,647	0.04%
2022/11/08	0	0.00	6	96.12	94.40	-6	2,619	-0.23%
2022/11/07	6	95.37	0	0.00	94.30	6	2,589	0.23%
2022/11/02	0	0.00	1	92.60	92.30	-1	2,678	-0.04%
2022/11/01	1	92.30	0	0.00	90.00	1	2,640	0.04%
2022/10/28	1	103.50	1	98.10	98.10	0	2,470	0.00%
2022/09/27	0	0.00	1	145.50	151.50	-1	2,761	-0.04%
2022/09/26	0	0.00	1	147.50	147.50	-1	2,744	-0.04%
2022/09/21	0	152.00	0	0.00	158.00	0	2,689	0.00%
2022/09/15	2	169.50	1	172.50	163.50	1	2,595	0.04%
2022/09/13	3	170.33	0	0.00	166.50	3	2,540	0.12%
2022/09/12	4	177.75	0	0.00	178.00	4	2,480	0.16%
2022/08/12	1	163.50	1	164.50	165.00	0	1,614	0.00%
2022/08/09	0	0.00	3	161.83	163.50	-3	1,382	-0.22%
2022/08/08	3	157.00	3	145.33	157.00	0	1,189	0.00%
2022/08/05	5	145.30	2	144.75	143.00	3	1,084	0.28%
2022/08/04	1	133.00	1	135.50	133.00	0	1,024	0.00%
2022/08/02	3	138.00	3	132.00	138.00	0	954	0.00%
2022/08/01	1	140.00	1	144.00	139.50	0	909	0.00%
2022/07/28	0	0.00	1	147.50	146.50	-1	760	-0.13%
2022/07/27	2	146.75	1	144.00	149.50	1	661	0.15%
2022/07/22	0	0.00	1	130.00	129.50	-1	520	-0.19%
2022/07/21	1	136.50	1	139.50	131.50	0	509	0.00%
2022/07/20	1	134.00	0	0.00	134.50	1	457	0.22%
2022/03/23	0	0.00	1	187.50	190.00	-1	318	-0.31%
2021/11/03	0	0.00	0.1	200.50	203.00	-0.1	429	-0.01%
2021/11/02	1	206.00	1	205.00	205.00	0	410	0.00%
2021/11/01	1	188.50	0	0.00	196.00	1	382	0.26%
2021/10/29	0	0.00	1	180.00	178.50	-1	365	-0.27%
2021/08/17	0	0.00	1	217.50	216.00	-1	967	-0.10%
2021/07/20	4	258.50	0	0.00	250.50	4	1,044	0.38%
2021/07/08	0	0.00	2	251.00	249.50	-2	1,041	-0.19%
2021/07/07	1	243.00	0	0.00	242.00	1	1,036	0.10%
2021/07/06	1	249.00	0	0.00	248.00	1	1,021	0.10%
2021/07/02	0	0.00	1	258.50	260.00	-1	1,008	-0.10%
2021/07/01	1	256.00	0	0.00	256.50	1	1,007	0.10%
2021/06/28	0	0.00	0.1	271.00	268.00	-0.1	977	-0.01%
2021/06/25	0	0.00	1	258.50	258.00	-1	953	-0.10%
2021/06/16	0	0.00	2	266.75	266.00	-2	962	-0.21%
2021/06/15	2	281.00	1	265.00	274.50	1	949	0.11%
2021/06/11	1.1	281.21	0	0.00	284.50	1.1	892	0.12%
2021/06/10	0	0.00	1	271.00	275.00	-1	825	-0.12%
2021/06/09	3	264.17	1	264.00	265.50	2	767	0.26%
2021/06/08	0.1	258.50	0	0.00	258.00	0.1	726	0.01%
2021/06/07	1	253.50	0	0.00	251.00	1	695	0.14%
2021/06/04	0	0.00	1	250.50	252.00	-1	684	-0.15%
2021/05/31	1	257.00	0	0.00	254.50	1	658	0.15%
2021/05/28	1	245.50	0	0.00	248.00	1	613	0.16%
2021/05/27	0	0.00	3	241.50	240.00	-3	604	-0.50%
2021/05/24	0	0.00	2	238.50	239.50	-2	609	-0.33%
2021/05/21	0	0.00	1	232.00	232.50	-1	602	-0.17%
2021/05/18	1	237.00	1	229.50	236.50	0	620	0.00%
2021/05/17	2	239.50	0	0.00	239.00	2	593	0.34%
2021/05/14	1	226.50	0	0.00	225.00	1	535	0.19%
2021/04/15	0	0.00	1	261.00	266.50	-1	742	-0.13%
2021/04/09	2	270.25	3	268.67	270.50	-1	821	-0.12%
2021/04/07	1	271.00	0	0.00	272.00	1	817	0.12%
2021/03/24	1	269.00	0	0.00	268.00	1	800	0.12%
2021/03/11	0	0.00	1	282.00	282.00	-1	892	-0.11%
2021/03/10	1	280.00	0	0.00	280.00	1	941	0.11%
2021/01/14	1	316.50	1	316.00	316.00	0	1,026	0.00%
2021/01/11	1	314.00	1	313.00	316.00	0	957	0.00%
2021/01/06	1	306.00	1	307.00	307.00	0	892	0.00%
2020/12/21	1	288.00	2	290.00	289.00	-1	844	-0.12%
2020/12/17	1	290.50	0	0.00	295.50	1	833	0.12%
2020/12/14	0	0.00	1	294.50	293.00	-1	825	-0.12%
2020/12/02	1	286.00	0	0.00	285.00	1	690	0.14%
2020/11/17	0	0.00	0.1	282.00	283.50	-0.1	826	-0.01%
2020/11/16	0	0.00	0.4	278.27	277.00	-0.4	827	-0.05%
2020/10/15	3	252.00	3	246.50	245.00	0	887	0.00%
2020/10/08	0	0.00	0.2	263.00	244.00	-0.2	948	-0.03%
2020/09/28	0	0.00	5	241.00	241.00	-5	1,046	-0.48%
2020/09/25	0	0.00	1	235.50	233.00	-1	1,089	-0.09%
2020/09/21	0	0.00	1.1	251.77	249.50	-1.1	1,203	-0.09%
2020/09/18	3	253.00	3	252.00	252.50	0	1,211	0.00%
2020/09/10	1	233.00	0	0.00	232.50	1	1,257	0.08%
2020/09/07	0	0.00	0	240.00	235.00	0	1,283	0.00%
2020/08/27	2	243.25	1	243.50	243.50	1	1,289	0.08%
2020/08/26	0	0.00	1	248.50	246.00	-1	1,277	-0.08%
2020/08/20	1	260.00	1	248.00	240.00	0	1,162	0.00%
2020/08/18	0	0.00	1	274.00	274.00	-1	1,138	-0.09%
2020/08/10	1	279.50	0	0.00	278.00	1	1,203	0.08%
2020/08/06	1	279.00	0	0.00	279.00	1	1,206	0.08%
2020/07/30	4	270.75	0	0.00	263.50	4	1,214	0.33%
2020/07/27	3	269.67	2	267.00	269.50	1	1,241	0.08%
2020/07/24	2.1	277.91	0	0.00	273.50	2.1	1,276	0.16%
2020/07/16	1	283.50	0	0.00	285.50	1	1,322	0.08%
2020/07/14	0	0.00	1	293.00	300.00	-1	1,330	-0.08%
2020/07/10	0	0.00	1	291.50	291.00	-1	1,348	-0.07%
2020/07/09	1	316.00	2	307.00	302.50	-1	1,353	-0.07%
2020/07/06	4	316.75	6	313.33	310.50	-2	1,303	-0.15%
2020/07/03	3	315.67	1	322.50	310.00	2	1,271	0.16%
2020/06/30	0	0.00	1	288.00	289.00	-1	1,179	-0.08%
2020/06/19	1	288.00	0	0.00	286.00	1	1,174	0.09%
2020/06/18	0.1	280.50	0	0.00	279.50	0.1	1,184	0.01%
2020/06/17	0.1	280.50	0	0.00	278.50	0.1	1,203	0.01%
2020/06/15	0.1	269.50	0	0.00	265.50	0.1	1,196	0.01%
2020/06/10	0.1	281.00	0	0.00	278.00	0.1	1,214	0.01%
2020/06/08	0.1	282.00	0	0.00	280.00	0.1	1,288	0.01%
2020/06/04	0.1	284.00	0	0.00	280.50	0.1	1,319	0.01%
2020/06/02	0	0.00	1	273.00	284.00	-1	1,361	-0.07%
2020/06/01	0.1	269.50	0	0.00	269.50	0.1	1,377	0.01%
2020/05/29	0.2	266.00	0	0.00	263.00	0.2	1,399	0.01%
2020/05/28	0	270.00	0	0.00	268.50	0	1,422	0.00%
2020/05/21	1	269.50	1	266.00	266.50	0	1,459	0.00%
2020/05/18	1	266.00	1	260.50	258.00	0	1,461	0.00%
2020/05/14	0	0.00	1	286.50	280.00	-1	1,441	-0.07%
2020/05/13	1	286.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	1	288.50	0	0.00	288.00	1	1,459	0.07%
2020/05/11	0	0.00	1	287.00	295.00	-1	1,448	-0.07%
2020/05/07	1	281.50	1	283.50	279.00	0	1,408	0.00%
2020/05/06	1	281.50	1	283.00	281.50	0	1,421	0.00%
2020/05/05	1	278.00	1	279.50	278.00	0	1,454	0.00%
2020/04/30	1	289.00	0	0.00	281.00	1	1,471	0.07%
2020/04/29	2	281.75	1	280.00	289.50	1	1,448	0.07%
2020/04/24	1	248.00	0	0.00	250.50	1	1,406	0.07%
2020/04/17	1	268.00	1	271.00	258.00	0	1,431	0.00%
2020/04/16	0	0.00	2	263.50	263.50	-2	1,425	-0.14%
2020/04/15	2	261.00	0	0.00	262.00	2	1,458	0.14%
2020/04/10	0	0.00	1	252.00	256.50	-1	1,513	-0.07%
2020/04/09	1	250.00	1	249.50	248.50	0	1,538	0.00%
2020/03/31	1	265.00	1	260.00	261.00	0	1,726	0.00%
2020/03/25	2	265.50	2	264.50	250.00	0	1,834	0.00%
2020/03/24	1	257.00	1	261.00	256.00	0	1,824	0.00%
2020/03/20	0	0.00	1	218.50	227.50	-1	1,811	-0.06%
2020/03/19	1	204.50	0	0.00	207.00	1	1,818	0.06%
2020/03/18	0	0.00	2	235.00	224.00	-2	1,809	-0.11%
2020/03/12	2	245.25	0	0.00	238.50	2	1,772	0.11%
2020/03/06	1	296.00	1	291.50	285.00	0	1,691	0.00%
2020/03/05	1	299.00	1	302.00	306.50	0	1,652	0.00%
2020/03/03	1	285.00	1	285.00	285.00	0	1,617	0.00%
2020/02/21	0	0.00	1	281.50	277.50	-1	1,553	-0.06%
2020/02/14	1	273.00	1	275.50	281.50	0	1,558	0.00%
2020/01/30	1	279.00	0	0.00	270.00	1	1,529	0.07%
2020/01/14	0	0.00	1	307.00	311.00	-1	1,462	-0.07%
2020/01/09	1	300.00	0	0.00	304.50	1	1,377	0.07%
2020/01/08	1	288.00	2	286.75	284.50	-1	1,335	-0.07%
2020/01/07	1	281.50	0	0.00	284.00	1	1,323	0.08%
2020/01/06	1	298.50	1	303.00	300.00	0	1,263	0.00%
2019/12/31	1	309.00	0	0.00	309.00	1	1,192	0.08%
2019/12/30	4	305.25	4	306.50	309.00	0	1,145	0.00%
2019/12/25	1	281.50	1	289.50	292.50	0	1,003	0.00%
2019/12/23	1	270.00	1	271.00	272.50	0	912	0.00%
2019/12/13	0	0.00	1	256.00	257.00	-1	814	-0.12%
2019/11/29	1	254.00	0	0.00	254.00	1	784	0.13%
2019/11/18	4	257.25	4	254.00	254.00	0	775	0.00%
2019/11/07	1	257.50	1	259.00	249.50	0	743	0.00%
2019/11/06	1	263.50	1	265.00	258.50	0	718	0.00%
2019/08/30	1	261.00	2	260.75	259.50	-1	808	-0.12%
2019/07/31	1	247.00	1	248.00	247.50	0	1,229	0.00%
2019/07/29	0	0.00	1	263.50	265.00	-1	1,217	-0.08%
2019/07/22	1	270.00	0	0.00	272.00	1	1,278	0.08%
2019/07/02	0	0.00	1	274.50	274.50	-1	1,486	-0.07%
2019/06/28	0	0.00	1	261.00	261.50	-1	1,489	-0.07%
2019/05/30	0	0.00	2	218.75	222.50	-2	1,694	-0.12%
2019/05/29	2	213.25	0	0.00	215.50	2	1,677	0.12%
2019/05/24	5	214.50	5	208.80	219.50	0	1,689	0.00%
2019/05/23	1	205.00	1	216.50	205.00	0	1,678	0.00%
2019/05/22	1	229.00	1	230.50	227.50	0	1,692	0.00%
2019/05/21	8	223.19	7	217.43	224.50	1	1,739	0.06%
2019/05/20	1	230.50	2	229.25	218.00	-1	1,690	-0.06%
2019/05/17	1	257.50	1	242.00	242.00	0	1,661	0.00%
2019/05/02	3	292.00	3	293.00	302.50	0	1,687	0.00%
2019/04/23	1	298.50	0	0.00	294.00	1	1,709	0.06%
2019/04/18	2	290.00	2	291.50	289.00	0	1,696	0.00%
2019/04/17	1	282.00	0	0.00	280.00	1	1,685	0.06%
2019/04/15	0	0.00	11	273.55	271.00	-11	1,745	-0.63%
2019/04/10	0	0.00	1	270.00	272.50	-1	1,834	-0.05%
2019/04/08	2	270.00	0	0.00	274.00	2	1,817	0.11%
2019/04/01	6	284.17	0	0.00	287.50	6	1,754	0.34%
2019/03/29	4	282.38	0	0.00	282.50	4	1,730	0.23%
2019/03/25	0	0.00	0.1	276.00	273.50	-0.1	1,733	-0.01%
2019/03/18	1.1	297.00	0	0.00	296.00	1.1	1,739	0.06%
2019/03/14	0.1	289.50	0	0.00	289.50	0.1	1,783	0.00%
2019/03/08	0	0.00	1	278.00	283.00	-1	1,815	-0.06%
2019/03/07	0	0.00	0.1	284.00	281.50	-0.1	1,807	-0.01%
2019/03/04	1	304.00	0	0.00	299.00	1	1,815	0.06%
2019/02/25	0	0.00	1	325.50	319.00	-1	1,771	-0.06%
2019/02/22	1	325.00	1	323.00	312.00	0	1,720	0.00%
2019/02/21	0	0.00	7	331.21	318.00	-7	1,672	-0.42%
2019/02/20	13	320.77	6	318.75	322.50	7	1,616	0.43%
2019/02/19	2.1	294.91	0	0.00	293.50	2.1	1,541	0.13%
2019/02/15	2	297.50	0	0.00	286.00	2	1,528	0.13%
2019/02/13	0	294.00	2	290.50	296.00	-2	1,513	-0.13%
2019/02/12	0	288.00	0	0.00	289.50	0	1,476	0.00%
2019/01/30	0	0.00	1	265.00	261.50	-1	1,423	-0.07%
2019/01/29	1	259.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	1	256.50	1	264.00	267.00	0	1,415	0.00%
2019/01/24	0	0.00	1	256.00	254.00	-1	1,422	-0.07%
2019/01/21	2	259.50	0	0.00	260.00	2	1,457	0.14%
2019/01/08	0	0.00	5	266.00	261.50	-5	1,325	-0.38%
2019/01/04	4	240.50	0	0.00	241.00	4	1,245	0.32%
2019/01/03	2	243.00	7	250.14	250.00	-5	1,232	-0.41%
2019/01/02	6	246.50	0	0.00	246.50	6	1,195	0.50%
2018/12/17	2	242.50	2	233.00	234.00	0	1,130	0.00%
2018/12/14	1	248.50	0	0.00	252.00	1	1,092	0.09%
2018/10/30	2	202.25	2	202.50	188.50	0	844	0.00%
2018/10/29	1	207.50	0	0.00	207.50	1	821	0.12%
2018/10/26	1	210.50	0	0.00	212.00	1	804	0.12%
2018/10/25	1	237.00	2	236.75	231.50	-1	783	-0.13%
2018/10/12	2	242.50	1	245.50	244.50	1	763	0.13%
2018/10/09	0	0.00	1	270.00	265.00	-1	752	-0.13%
2018/09/14	1	284.50	0	0.00	290.00	1	789	0.13%
2018/09/03	0	0.00	1	254.00	250.00	-1	765	-0.13%
2018/08/16	0	0.00	1	232.00	225.50	-1	820	-0.12%
2018/07/13	0	0.00	2	256.00	269.50	-2	991	-0.20%
2018/07/12	2	252.50	0	0.00	253.00	2	1,005	0.20%
2018/05/10	0	0.00	1	292.00	292.00	-1	1,067	-0.09%
2018/04/26	1	315.00	0	0.00	283.00	1	1,002	0.10%
2018/04/24	1	319.50	0	0.00	317.50	1	995	0.10%
2018/04/18	0	0.00	1	325.00	360.00	-1	1,005	-0.10%
2018/04/17	1	342.00	0	0.00	340.50	1	970	0.10%
2018/04/13	0	0.00	1	337.00	336.00	-1	965	-0.10%
2018/04/10	1	316.00	0	0.00	318.50	1	1,048	0.10%
2018/03/23	0	0.00	1	378.00	383.00	-1	1,090	-0.09%
2018/03/20	1	390.00	0	0.00	385.00	1	1,127	0.09%
2018/03/02	0	0.00	0.2	376.00	375.00	-0.2	1,363	-0.01%
2018/02/08	1	335.50	0	0.00	346.50	1	1,502	0.07%
2018/02/07	0	0.00	1	345.00	338.00	-1	1,486	-0.07%
2018/02/05	1	364.00	0	0.00	365.50	1	1,438	0.07%
2018/01/31	0	0.00	1	370.00	370.00	-1	1,467	-0.07%
2018/01/19	0	0.00	1	372.00	368.00	-1	1,587	-0.06%