聯亞 (3081)-元富-中原券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	133.50	0	0.00	132.50	1	4,117	0.02%
2024/04/30	0	135.00	0	138.00	137.00	0	4,107	0.00%
2024/04/26	0	0.00	0	123.00	123.50	0	3,979	0.00%
2024/04/25	0.2	121.84	0	0.00	121.50	0.2	3,948	0.00%
2024/04/24	0	0.00	0	134.00	135.00	0	3,885	0.00%
2024/04/23	1	124.00	1	124.50	128.00	0	3,877	0.00%
2024/04/19	0	125.50	0	0.00	126.00	0	3,852	0.00%
2024/04/10	0	142.50	1	140.00	141.00	-1	3,783	-0.03%
2024/04/09	1	137.50	0	0.00	137.00	1	3,769	0.03%
2024/04/08	0	141.50	0	0.00	139.00	0	3,746	0.00%
2024/04/03	0	0.00	0	146.00	145.00	0	3,713	0.00%
2024/04/02	0	142.00	0	0.00	141.50	0	3,692	0.00%
2024/04/01	0	0.00	0	146.00	144.50	0	3,674	0.00%
2024/03/21	1	138.50	1	139.00	139.00	0	3,582	0.00%
2024/03/20	0.1	144.00	0.1	143.21	140.00	0.1	3,526	0.00%
2024/03/19	0	0.00	0	152.95	148.50	0	3,490	0.00%
2024/03/15	0	148.00	0	0.00	142.50	0	3,496	0.00%
2024/03/13	0	0.00	1	152.00	151.50	-1	3,426	-0.03%
2024/03/12	0	0.00	0	154.50	155.00	0	3,342	0.00%
2024/03/11	0	0.00	0.1	147.00	147.00	-0.1	3,305	0.00%
2024/03/08	1	144.04	0	0.00	144.50	1	3,301	0.03%
2024/03/07	0	154.50	0	160.00	152.50	0	3,214	0.00%
2024/03/06	1	150.50	1.1	152.31	155.50	-0.1	3,140	0.00%
2024/03/05	0.1	152.45	0	0.00	156.50	0.1	3,095	0.00%
2024/03/04	2	162.00	2	161.50	157.50	0	3,037	0.00%
2024/03/01	0.1	158.50	0.1	157.50	158.50	0	2,910	0.00%
2024/02/29	0	151.44	0.1	149.00	148.50	-0.1	2,793	0.00%
2024/02/27	1	149.07	2	151.00	153.00	-1	2,732	-0.04%
2024/02/26	3	156.50	2	157.75	155.50	1	2,634	0.04%
2024/02/23	2	160.49	3	155.00	154.50	-1	2,555	-0.04%
2024/02/22	1	146.00	3	146.72	156.00	-2	2,317	-0.09%
2024/02/21	4	141.13	3	142.33	142.00	1	2,181	0.05%
2024/02/20	2	139.78	0	138.50	137.00	2	2,069	0.10%
2024/02/16	0	133.50	0	0.00	134.00	0	1,879	0.00%
2024/02/15	0	0.00	1	135.02	137.00	-1	1,805	-0.06%
2024/02/05	3	132.00	4	131.63	131.50	-1	1,669	-0.06%
2024/02/02	9	122.89	9	124.39	126.50	0	1,479	0.00%
2024/02/01	1	117.49	1	115.55	118.00	0	1,174	0.00%
2024/01/24	0	0.00	0	103.50	103.50	0	1,019	0.00%
2024/01/22	0	99.00	1	99.00	99.70	-1	1,047	-0.10%
2024/01/11	0	0.00	1	101.50	102.00	-1	1,165	-0.09%
2024/01/09	0	101.00	0	0.00	100.50	0	1,210	0.00%
2024/01/08	0	0.00	1	101.00	100.50	-1	1,222	-0.08%
2024/01/05	0	0.00	0.3	101.00	100.50	-0.3	1,234	-0.02%
2023/12/25	0.1	104.50	0	0.00	103.00	0.1	1,770	0.00%
2023/12/22	0.1	105.00	0	0.00	104.50	0.1	1,803	0.00%
2023/12/21	0.1	106.25	0	0.00	105.00	0.1	1,827	0.01%
2023/12/20	0.1	107.25	0	0.00	106.00	0.1	1,863	0.00%
2023/12/15	0	0.00	2	109.00	109.00	-2	2,004	-0.10%
2023/12/14	5	110.50	3	109.50	109.00	2	2,081	0.10%
2023/12/13	5	112.50	3.4	111.43	110.50	1.6	2,115	0.08%
2023/12/12	1	106.50	0	0.00	106.00	1	2,148	0.05%
2023/12/11	0	0.00	7	106.00	105.50	-7	2,293	-0.31%
2023/12/06	1	103.50	1	105.00	106.00	0	2,441	0.00%
2023/12/05	0	102.50	0	0.00	102.00	0	2,478	0.00%
2023/12/01	0.2	110.39	0	0.00	108.00	0.2	2,521	0.01%
2023/11/30	0	106.00	0	0.00	106.00	0	2,530	0.00%
2023/11/29	0	106.00	0	107.00	107.00	0	2,591	0.00%
2023/11/28	0	105.00	0	0.00	105.00	0	2,639	0.00%
2023/11/20	0	104.50	0	106.00	105.50	0	2,620	0.00%
2023/11/16	0.1	101.50	0	0.00	101.50	0.1	2,584	0.00%
2023/11/14	0	0.00	0.1	101.50	101.50	-0.1	2,579	0.00%
2023/11/02	0	97.60	0	0.00	97.80	0	2,610	0.00%
2023/11/01	0	94.20	0	0.00	95.00	0	2,628	0.00%
2023/10/27	0	95.10	0	0.00	94.90	0	2,698	0.00%
2023/10/26	0	98.82	0	0.00	96.00	0	2,803	0.00%
2023/10/24	0	104.00	0	0.00	104.50	0	2,929	0.00%
2023/10/23	0	103.00	0	0.00	102.50	0	2,931	0.00%
2023/10/20	0	104.00	0	0.00	103.00	0	2,939	0.00%
2023/10/19	0	107.00	0	0.00	107.50	0	2,932	0.00%
2023/10/18	0	109.00	0	0.00	107.50	0	2,931	0.00%
2023/10/17	0	0.00	1	112.00	112.50	-1	2,906	-0.03%
2023/10/16	0	114.50	0	0.00	113.50	0	2,907	0.00%
2023/10/13	1	116.00	0	0.00	114.00	1	2,953	0.03%
2023/10/06	3.1	117.84	1	116.50	114.50	2.1	2,989	0.07%
2023/10/05	3	125.83	2	124.50	123.50	1	2,881	0.03%
2023/10/04	1	125.50	0	124.50	125.50	1	2,816	0.04%
2023/10/02	1	126.89	1	126.00	126.00	0	2,606	0.00%
2023/09/28	0	0.00	1	115.00	117.00	-1	2,517	-0.04%
2023/09/27	1	113.50	0	0.00	114.00	1	2,494	0.04%
2023/09/26	0	115.50	0.2	116.00	115.50	-0.2	2,490	-0.01%
2023/09/25	0.2	118.66	0.1	119.00	117.50	0.1	2,467	0.01%
2023/09/22	0.1	113.63	0	0.00	117.50	0.1	2,430	0.00%
2023/09/19	0	115.00	0	0.00	114.50	0	2,271	0.00%
2023/09/15	0	0.00	2	120.00	118.50	-2	2,127	-0.09%
2023/09/14	3	117.82	2.3	117.43	117.50	0.7	2,011	0.04%
2023/09/13	0	0.00	1	113.50	113.50	-1	1,853	-0.05%
2023/09/11	1	111.00	1	112.50	110.00	0	1,776	0.00%
2023/09/07	0	108.00	0	0.00	108.00	0	1,668	0.00%
2023/09/05	0	108.50	0	0.00	110.50	0	1,601	0.00%
2023/09/04	1.3	109.54	3.2	109.38	110.50	-1.9	1,576	-0.12%
2023/09/01	2.2	108.41	0	109.00	107.50	2.2	1,536	0.14%
2023/08/29	0	0.00	1	96.50	95.80	-1	1,554	-0.06%
2023/08/18	1	92.50	0	0.00	92.30	1	1,646	0.06%
2023/08/14	0	93.80	1	92.70	92.60	-1	1,733	-0.06%
2023/08/11	0	0.00	1.5	98.20	98.60	-1.5	1,715	-0.09%
2023/08/10	0	0.00	2	97.60	96.80	-2	1,714	-0.12%
2023/08/08	0	0.00	0	102.50	102.00	0	1,697	0.00%
2023/08/07	1	100.51	0	0.00	101.00	1	1,719	0.06%
2023/08/01	0	0.00	0.5	106.50	106.50	-0.5	1,693	-0.03%
2023/07/31	5	119.50	5	118.60	117.00	0	1,624	0.00%
2023/07/28	5	117.00	4	117.87	117.50	1	1,507	0.07%
2023/07/19	0	0.00	2	105.50	104.50	-2	1,462	-0.14%
2023/07/18	7	112.50	0	0.00	107.00	7	1,479	0.47%
2023/07/17	2	110.00	2	109.00	114.00	0	1,423	0.00%
2023/07/14	1	107.50	0	0.00	108.00	1	1,396	0.07%
2023/07/11	0	0.00	2	104.00	103.00	-2	1,384	-0.14%
2023/07/10	0	0.00	1	104.00	102.50	-1	1,413	-0.07%
2023/07/07	0	0.00	1	104.50	103.00	-1	1,503	-0.07%
2023/07/06	0	0.00	1	106.00	105.50	-1	1,551	-0.06%
2023/07/04	8	105.44	6	104.83	104.50	2	1,580	0.13%
2023/06/30	0	102.50	0	0.00	102.00	0	1,650	0.00%
2023/06/20	1	100.00	0	0.00	99.80	1	2,260	0.04%
2023/06/14	1	100.50	0	0.00	100.50	1	2,318	0.04%
2023/06/13	0	0.00	1	101.50	101.50	-1	2,325	-0.04%
2023/06/07	1	102.00	1	102.50	102.00	0	2,372	0.00%
2023/06/06	2	99.10	0	0.00	99.30	2	2,357	0.09%
2023/06/02	1	109.50	0	0.00	106.50	1	2,312	0.04%
2023/05/30	0	0.00	1.2	108.43	106.00	-1.2	2,376	-0.05%
2023/05/29	1	107.00	4	107.00	106.50	-3	2,361	-0.13%
2023/05/26	0	0.00	0	105.00	103.50	0	2,439	0.00%
2023/05/22	6.2	105.55	1	105.00	105.00	5.2	2,584	0.20%
2023/05/19	0	0.00	1	103.01	102.50	-1	2,549	-0.04%
2023/05/18	1	99.00	0	0.00	99.50	1	2,514	0.04%
2023/05/17	1	98.10	0	0.00	98.10	1	2,530	0.04%
2023/05/16	5	98.50	5	98.10	98.10	0	2,553	0.00%
2023/05/11	0	97.10	0	0.00	96.30	0	2,639	0.00%
2023/05/09	0	102.50	0	0.00	100.00	0	2,768	0.00%
2023/05/03	0	0.00	1	102.00	102.00	-1	2,967	-0.03%
2023/04/28	3	101.50	0	0.00	101.00	3	3,048	0.10%
2023/04/26	1	116.50	0	0.00	117.00	1	2,927	0.03%
2023/04/25	1	119.50	2	122.50	116.50	-1	2,930	-0.03%
2023/04/24	0	123.50	3	123.50	122.00	-3	2,927	-0.10%
2023/04/21	0	0.00	6	124.50	122.00	-6	2,964	-0.20%
2023/04/19	5	133.50	0	0.00	129.00	5	2,991	0.17%
2023/04/18	0	0.00	1	131.50	130.00	-1	2,982	-0.03%
2023/04/14	1	131.50	0	0.00	129.50	1	2,979	0.03%
2023/04/12	2	133.49	1	134.00	132.00	1	2,945	0.03%
2023/04/11	13	139.65	11	140.00	140.00	2	2,869	0.07%
2023/04/10	0	0.00	0	137.50	137.50	0	2,833	0.00%
2023/04/07	0	0.00	1	137.50	138.00	-1	2,814	-0.04%
2023/04/06	0	0.00	1	135.00	136.50	-1	2,777	-0.04%
2023/03/31	2	136.24	0	0.00	132.50	2	2,758	0.07%
2023/03/30	1	139.50	1	137.50	137.00	0	2,710	0.00%
2023/03/29	1	140.00	2	139.00	137.00	-1	2,681	-0.04%
2023/03/28	3	137.00	3	137.17	135.50	0	2,673	0.00%
2023/03/27	4	137.63	6	137.92	135.00	-2	2,599	-0.08%
2023/03/24	4	138.63	3	138.33	140.00	1	2,509	0.04%
2023/03/23	3	130.67	3	129.83	130.00	0	2,336	0.00%
2023/03/22	1	129.00	2	127.24	129.00	-1	2,267	-0.04%
2023/03/17	0	0.00	1	114.50	115.50	-1	2,340	-0.04%
2023/03/16	1	115.50	0	0.00	112.50	1	2,402	0.04%
2023/03/15	1	117.00	0	0.00	115.50	1	2,516	0.04%
2023/03/10	0	121.00	1	121.00	121.00	-1	2,873	-0.03%
2023/03/08	2	128.00	1	127.50	127.00	1	3,035	0.03%
2023/03/06	0	0.00	1	128.50	129.50	-1	3,433	-0.03%
2023/03/02	1	134.00	2	133.50	133.50	-1	3,503	-0.03%
2023/03/01	2	129.50	3	129.50	131.00	-1	3,484	-0.03%
2023/02/24	2	133.25	3	134.50	131.50	-1	3,482	-0.03%
2023/02/23	6	134.58	3	134.49	133.50	3	3,421	0.09%
2023/02/22	1	126.00	0	0.00	126.00	1	3,331	0.03%
2023/02/21	1	130.00	0	0.00	127.50	1	3,355	0.03%
2023/02/16	0	0.00	1	128.00	128.00	-1	3,529	-0.03%
2023/02/15	3	127.17	4	127.00	126.50	-1	3,605	-0.03%
2023/02/14	12	129.50	14	127.32	127.00	-2	3,701	-0.05%
2023/02/13	1	131.50	2	130.00	130.00	-1	3,766	-0.03%
2023/02/10	1	130.50	2	130.25	130.00	-1	3,828	-0.03%
2023/02/09	3	127.67	5	127.80	128.50	-2	3,892	-0.05%
2023/02/08	2	133.00	1	134.00	131.00	1	3,927	0.03%
2023/02/07	3	133.50	3	132.00	133.50	0	3,924	0.00%
2023/02/06	0	0.00	2	126.50	127.00	-2	3,985	-0.05%
2023/02/03	1	127.50	2	128.00	128.00	-1	4,080	-0.02%
2023/02/02	2	123.00	1	126.50	127.00	1	4,150	0.02%
2023/02/01	3	126.83	2.1	126.98	128.00	0.9	4,107	0.02%
2023/01/31	3	123.67	1	126.51	127.50	2	4,054	0.05%
2023/01/30	1	117.00	2	116.50	116.50	-1	3,953	-0.03%
2023/01/17	2	115.00	3	115.50	115.00	-1	3,937	-0.03%
2023/01/13	1	114.50	3	112.67	113.00	-2	3,978	-0.05%
2023/01/12	10	117.00	10	116.00	116.00	0	3,967	0.00%
2023/01/10	0	0.00	1	115.50	114.50	-1	3,915	-0.03%
2023/01/09	10	111.00	10	111.50	111.50	0	3,897	0.00%
2023/01/05	4	107.38	1	106.00	106.00	3	3,883	0.08%
2023/01/04	1	108.00	0	0.00	106.00	1	3,878	0.03%
2022/12/30	1	108.00	1	106.00	106.00	0	3,903	0.00%
2022/12/28	3	104.50	3	105.50	105.50	0	3,956	0.00%
2022/12/22	2	111.50	0	0.00	111.50	2	3,959	0.05%
2022/12/21	2	112.00	3	110.50	112.00	-1	3,963	-0.03%
2022/12/20	0	0.00	2.2	113.14	111.50	-2.2	3,948	-0.06%
2022/12/19	4.2	121.29	1	121.50	120.00	3.2	3,912	0.08%
2022/12/16	1	119.50	0	0.00	121.50	1	3,927	0.03%
2022/12/14	0.1	123.00	0.3	121.00	122.00	-0.2	3,920	0.00%
2022/12/13	1	121.50	2	119.75	119.50	-1	3,899	-0.03%
2022/12/09	5	123.00	6	122.33	124.00	-1	3,811	-0.03%
2022/12/08	11	123.36	8	123.50	125.00	3	3,793	0.08%
2022/12/07	0	0.00	3	122.50	122.50	-3	3,756	-0.08%
2022/12/06	5	127.80	7.1	130.61	128.00	-2.1	3,690	-0.06%
2022/12/05	1	122.00	0	0.00	124.50	1	3,563	0.03%
2022/12/02	16	125.38	9.1	125.37	124.00	6.9	3,513	0.20%
2022/12/01	1	120.00	12	120.58	118.50	-11	3,432	-0.32%
2022/11/30	16	118.81	7	116.50	118.50	9	3,371	0.27%
2022/11/29	23.3	121.10	26	121.33	118.00	-2.7	3,283	-0.08%
2022/11/28	8	115.00	6.2	115.47	115.00	1.8	3,057	0.06%
2022/11/24	5	106.30	4	107.50	108.50	1	2,802	0.04%
2022/11/23	0	0.00	2	104.00	103.50	-2	2,769	-0.07%
2022/11/22	0	0.00	2	102.00	102.00	-2	2,761	-0.07%
2022/11/18	2	105.00	0	0.00	102.50	2	2,791	0.07%
2022/11/17	2	103.00	0	0.00	103.50	2	2,810	0.07%
2022/11/16	2	101.25	1	100.00	100.50	1	2,800	0.04%
2022/11/15	0	0.00	5	102.00	103.50	-5	2,758	-0.18%
2022/11/14	7	98.56	22	99.35	99.60	-15	2,807	-0.53%
2022/11/11	14	97.51	10	98.51	96.80	4	2,769	0.14%
2022/11/10	15	98.15	1	96.20	95.60	14	2,721	0.51%
2022/11/09	2	96.70	1	97.80	97.50	1	2,647	0.04%
2022/11/08	0	0.00	1	96.10	94.40	-1	2,619	-0.04%
2022/11/07	10	92.58	18	93.73	94.30	-8	2,589	-0.31%
2022/11/04	7	92.64	0	0.00	92.00	7	2,564	0.27%
2022/11/03	7.1	92.28	7	92.43	92.60	0.1	2,576	0.00%
2022/11/02	6	91.95	19	92.23	92.30	-13	2,678	-0.49%
2022/11/01	33	91.54	23	91.51	90.00	10	2,640	0.38%
2022/10/31	17.3	93.84	13	93.02	92.70	4.3	2,575	0.17%
2022/10/28	15	99.50	11	99.90	98.10	4	2,470	0.16%
2022/10/27	2	110.00	1	110.50	109.00	1	2,446	0.04%
2022/10/24	0	0.00	1	125.50	124.50	-1	2,608	-0.04%
2022/10/14	12	130.67	12	131.29	127.50	0	2,818	0.00%
2022/10/06	2	145.50	4	149.25	144.00	-2	2,817	-0.07%
2022/10/05	5	148.50	3	147.17	144.00	2	2,754	0.07%
2022/09/30	1	141.00	1	140.00	142.50	0	2,804	0.00%
2022/09/28	0	140.00	0	0.00	139.00	0	2,785	0.00%
2022/09/26	0	152.50	0	0.00	147.50	0	2,744	0.00%
2022/09/23	0	159.00	0	164.00	154.50	0	2,725	0.00%
2022/09/21	2	156.25	1	157.00	158.00	1	2,689	0.04%
2022/09/20	0	0.00	0	160.50	161.50	0	2,641	0.00%
2022/09/19	1	158.50	0	0.00	156.00	1	2,631	0.04%
2022/09/13	1	172.50	0	0.00	166.50	1	2,540	0.04%
2022/09/12	1	176.50	1	177.99	178.00	0	2,480	0.00%
2022/09/07	4	163.50	4	164.25	163.50	0	2,398	0.00%
2022/09/06	0	0.00	1	179.50	179.00	-1	2,338	-0.04%
2022/09/05	1	175.00	0	0.00	172.00	1	2,300	0.04%
2022/08/31	0	0.00	1	179.50	177.00	-1	2,237	-0.04%
2022/08/30	1	176.00	1	177.50	180.50	0	2,220	0.00%
2022/08/29	5	171.00	5	172.20	173.50	0	2,204	0.00%
2022/08/26	5	184.10	6	183.92	176.00	-1	2,183	-0.05%
2022/08/25	5	180.50	2	180.00	181.00	3	2,128	0.14%
2022/08/24	4	177.13	4	177.25	178.50	0	2,085	0.00%
2022/08/23	1	177.50	1	179.00	170.00	0	2,029	0.00%
2022/08/22	4	183.75	4	182.88	176.00	0	1,991	0.00%
2022/08/19	3	179.83	5	179.60	181.50	-2	1,924	-0.10%
2022/08/18	9	166.83	9	167.61	169.00	0	1,805	0.00%
2022/08/17	0	0.00	1	169.50	164.50	-1	1,772	-0.06%
2022/08/16	1	172.50	0	0.00	169.50	1	1,727	0.06%
2022/08/15	5	166.60	6	169.08	167.50	-1	1,679	-0.06%
2022/08/12	3	162.67	4	164.38	165.00	-1	1,614	-0.06%
2022/08/11	7	161.79	7	163.21	163.50	0	1,555	0.00%
2022/08/10	3	164.17	1	165.00	166.00	2	1,472	0.14%
2022/08/09	5	160.20	5	161.90	163.50	0	1,382	0.00%
2022/08/08	1	157.00	1	154.50	157.00	0	1,189	0.00%
2022/08/05	6	140.42	8	141.50	143.00	-2	1,084	-0.18%
2022/08/03	3	141.17	3	141.00	139.50	0	989	0.00%
2022/08/02	2	136.25	0	0.00	138.00	2	954	0.21%
2022/08/01	12	143.38	12	143.67	139.50	0	909	0.00%
2022/07/29	2	154.25	2	147.25	155.00	0	823	0.00%
2022/07/27	16	143.94	21	144.71	149.50	-5	661	-0.76%
2022/07/26	7	138.93	7	136.14	138.00	0	591	0.00%
2022/07/25	12	131.21	11	131.91	132.50	1	541	0.18%
2022/07/22	5	129.70	1	129.50	129.50	4	520	0.77%
2022/07/21	2	137.25	0	0.00	131.50	2	509	0.39%
2022/07/20	0	0.00	1	127.50	134.50	-1	457	-0.22%
2022/07/19	1	123.50	0	0.00	122.50	1	437	0.23%
2022/07/18	0	0.00	6	112.58	119.00	-6	412	-1.45%
2022/07/15	0	0.00	4	110.50	108.50	-4	405	-0.99%
2022/07/14	44	109.25	34	110.18	110.50	10	397	2.52%
2022/07/12	0	0.00	1	97.50	96.50	-1	391	-0.26%
2022/07/11	0	0.00	1	112.00	106.00	-1	388	-0.26%
2022/07/08	2	116.25	0	0.00	117.50	2	377	0.53%
2022/04/18	0	0.00	3	151.50	150.00	-3	334	-0.90%
2022/03/15	0	0.00	1	180.50	179.50	-1	335	-0.30%
2022/03/03	0	0.00	1	187.50	189.00	-1	374	-0.27%
2022/02/22	1	187.50	0	0.00	188.00	1	399	0.25%
2022/02/18	1	190.50	0	0.00	191.00	1	404	0.25%
2022/01/20	0	0.00	1	210.00	209.00	-1	498	-0.20%
2022/01/13	4	209.00	0	209.00	209.00	4	441	0.91%
2021/12/01	0	200.00	0	0.00	199.00	0	434	0.00%
2021/11/29	0	0.00	1	205.00	208.50	-1	425	-0.24%
2021/11/10	0	0.00	2	194.50	199.50	-2	438	-0.46%
2021/11/09	1	195.00	1	194.50	192.50	0	440	0.00%
2021/11/04	1	203.00	0	0.00	199.50	1	435	0.23%
2021/11/03	1	202.00	0	0.00	203.00	1	429	0.23%
2021/11/02	2	199.75	1	207.00	205.00	1	410	0.24%
2021/09/30	1	216.50	2	216.00	225.00	-1	420	-0.24%
2021/08/18	1	213.50	0	0.00	221.00	1	972	0.10%
2021/08/17	1	217.50	0	0.00	216.00	1	967	0.10%
2021/08/16	0	0.00	1	227.50	239.00	-1	942	-0.11%
2021/07/29	0	0.00	1	238.01	238.50	-1	1,047	-0.10%
2021/07/28	1	243.50	0	0.00	243.00	1	1,034	0.10%
2021/07/27	0	248.50	0	0.00	246.50	0	1,036	0.00%
2021/07/21	0	0.00	1	247.50	246.50	-1	1,046	-0.10%
2021/06/28	0	272.00	0	0.00	268.00	0	977	0.00%
2021/06/16	1	268.50	0	0.00	266.00	1	962	0.10%
2021/06/15	0	0.00	1	280.00	274.50	-1	949	-0.11%
2021/06/11	2	283.50	0	0.00	284.50	2	892	0.22%
2021/06/10	4	274.25	3	271.50	275.00	1	825	0.12%
2021/06/09	1	264.00	1	263.00	265.50	0	767	0.00%
2021/06/07	0	0.00	0.1	250.00	251.00	-0.1	695	-0.01%
2021/06/01	1	244.50	0	0.00	245.00	1	674	0.15%
2021/05/31	0	0.00	1	253.50	254.50	-1	658	-0.15%
2021/05/28	1	245.50	1	247.00	248.00	0	613	0.00%
2021/05/18	0	0.00	0	231.00	236.50	0	620	0.00%
2021/05/17	1	233.57	3	237.17	239.00	-2	593	-0.34%
2021/05/12	1	247.00	0	0.00	234.00	1	545	0.18%
2021/05/10	0.1	243.00	0	0.00	238.50	0.1	537	0.02%
2021/05/06	1	236.00	1	233.50	232.00	0	553	0.00%
2021/04/27	1	255.50	0	0.00	255.00	1	572	0.17%
2021/04/21	1	261.00	0	0.00	260.00	1	673	0.15%
2021/04/16	0	0.00	3	266.33	261.50	-3	727	-0.41%
2021/04/08	0	0.00	7	270.00	271.50	-7	818	-0.86%
2021/04/07	7	271.00	0	0.00	272.00	7	817	0.86%
2021/03/25	1	260.00	0	0.00	260.50	1	806	0.12%
2021/03/19	1	272.00	0	0.00	272.50	1	814	0.12%
2021/03/16	1	279.00	0	0.00	280.00	1	837	0.12%
2021/03/03	1	283.00	0	0.00	283.00	1	963	0.10%
2021/02/23	0	0.00	2	296.50	294.50	-2	991	-0.20%
2021/02/19	0	0.00	1	300.00	297.50	-1	994	-0.10%
2021/02/18	3	286.33	0	0.00	289.50	3	1,000	0.30%
2021/01/12	0	0.00	2	308.00	304.00	-2	971	-0.21%
2021/01/08	0	0.00	1	306.50	312.50	-1	931	-0.11%
2021/01/06	0	0.00	1	303.00	307.00	-1	892	-0.11%
2021/01/05	3	292.67	1	299.00	298.00	2	844	0.24%
2020/12/18	0	0.00	1	295.50	298.00	-1	838	-0.12%
2020/12/16	0	0.00	2	287.00	286.50	-2	826	-0.24%
2020/12/11	1	294.00	0	0.00	296.00	1	841	0.12%
2020/12/07	2	308.00	0	0.00	299.00	2	780	0.26%
2020/12/02	1	285.00	0	0.00	285.00	1	690	0.14%
2020/11/30	0	0.00	1	285.00	276.00	-1	699	-0.14%
2020/11/27	0	0.00	1	279.00	280.50	-1	703	-0.14%
2020/11/25	1	292.00	0	0.00	283.00	1	710	0.14%
2020/10/30	0	0.00	1	272.00	265.00	-1	811	-0.12%
2020/10/28	0	0.00	1	245.00	250.00	-1	735	-0.14%
2020/10/27	1	242.00	0	0.00	241.50	1	742	0.13%
2020/10/26	0	0.00	1	248.00	245.50	-1	782	-0.13%
2020/10/19	1	245.00	0	0.00	245.50	1	860	0.12%
2020/09/16	0	0.00	1	252.00	251.00	-1	1,224	-0.08%
2020/09/02	1	248.00	0	0.00	244.50	1	1,272	0.08%
2020/08/10	0	0.00	1	279.50	278.00	-1	1,203	-0.08%
2020/08/07	0	0.00	1	280.50	283.00	-1	1,206	-0.08%
2020/08/04	1	264.50	0	0.00	265.50	1	1,227	0.08%
2020/07/30	1	265.50	0	0.00	263.50	1	1,214	0.08%
2020/07/29	1	268.00	1	269.50	273.00	0	1,187	0.00%
2020/07/28	0	0.00	1	271.00	269.00	-1	1,197	-0.08%
2020/07/21	1	283.00	1	283.00	283.00	0	1,295	0.00%
2020/07/16	1	285.50	0	0.00	285.50	1	1,322	0.08%
2020/07/10	0	0.00	1	298.50	291.00	-1	1,348	-0.07%
2020/07/09	1	306.50	0	0.00	302.50	1	1,353	0.07%
2020/07/06	1	322.00	3	321.33	310.50	-2	1,303	-0.15%
2020/07/03	3	316.50	5	316.50	310.00	-2	1,271	-0.16%
2020/07/02	8	309.50	4	307.50	314.00	4	1,227	0.33%
2020/07/01	1	288.00	0	0.00	286.50	1	1,188	0.08%
2020/06/30	1	291.50	1	290.50	289.00	0	1,179	0.00%
2020/06/29	1	284.00	0	0.00	283.00	1	1,174	0.09%
2020/06/18	2	280.00	0	0.00	279.50	2	1,184	0.17%
2020/06/16	1	278.50	0	0.00	280.00	1	1,202	0.08%
2020/06/03	0	0.00	1	287.00	286.50	-1	1,337	-0.07%
2020/06/02	1	270.50	0	0.00	284.00	1	1,361	0.07%
2020/05/19	0	0.00	1	258.50	259.00	-1	1,449	-0.07%
2020/05/12	1	291.50	0	0.00	288.00	1	1,459	0.07%
2020/05/11	1	288.50	1	294.00	295.00	0	1,448	0.00%
2020/04/30	1	292.50	1	284.00	281.00	0	1,471	0.00%
2020/04/29	1	288.50	1	287.00	289.50	0	1,448	0.00%
2020/04/23	2	249.50	0	0.00	251.50	2	1,406	0.14%
2020/04/22	3	254.00	0	0.00	253.50	3	1,414	0.21%
2020/04/20	0	0.00	2	260.25	266.00	-2	1,439	-0.14%
2020/04/17	2	266.75	1	268.00	258.00	1	1,431	0.07%
2020/04/15	1	263.50	1	268.00	262.00	0	1,458	0.00%
2020/04/10	0	0.00	1	252.50	256.50	-1	1,513	-0.07%
2020/03/30	1	256.50	0	0.00	259.50	1	1,795	0.06%
2020/03/27	0	0.00	1	257.00	257.00	-1	1,810	-0.06%
2020/03/26	0	0.00	4	251.63	259.50	-4	1,835	-0.22%
2020/03/23	0	0.00	1	240.00	245.50	-1	1,829	-0.05%
2020/03/18	0	0.00	1	227.00	224.00	-1	1,809	-0.06%
2020/03/13	1	220.00	1	223.50	229.50	0	1,790	0.00%
2020/03/11	1	271.00	0	0.00	263.00	1	1,735	0.06%
2020/03/06	1	297.00	1	286.00	285.00	0	1,691	0.00%
2020/03/05	1	301.00	1	304.50	306.50	0	1,652	0.00%
2020/03/04	0	0.00	4	282.75	293.00	-4	1,619	-0.25%
2020/03/03	3	285.00	0	0.00	285.00	3	1,617	0.19%
2020/02/27	1	282.50	1	270.00	266.00	0	1,584	0.00%
2020/02/21	1	281.50	0	0.00	277.50	1	1,553	0.06%
2020/02/14	0	0.00	1	273.50	281.50	-1	1,558	-0.06%
2020/02/12	1	271.00	0	0.00	270.00	1	1,529	0.07%
2020/02/06	1	261.50	1	272.00	272.00	0	1,575	0.00%
2020/02/05	1	260.50	1	258.00	260.00	0	1,563	0.00%
2020/01/20	1	301.00	0	0.00	299.50	1	1,521	0.07%
2020/01/09	5	294.50	5	299.00	304.50	0	1,377	0.00%
2020/01/08	0	0.00	1	285.00	284.50	-1	1,335	-0.07%
2019/12/26	0	0.00	1	290.00	291.50	-1	1,048	-0.10%
2019/12/25	0	0.00	2	290.50	292.50	-2	1,003	-0.20%
2019/12/20	3	261.50	0	0.00	262.00	3	881	0.34%
2019/12/19	3	261.00	3	258.17	257.00	0	869	0.00%
2019/12/18	6	264.00	6	261.50	257.00	0	852	0.00%
2019/12/17	0	0.00	1	260.50	260.00	-1	816	-0.12%
2019/12/04	0	0.00	0.1	259.50	261.00	-0.1	774	-0.01%
2019/11/29	0.1	254.00	0	0.00	254.00	0.1	784	0.01%
2019/11/06	1	269.00	0	0.00	258.50	1	718	0.14%
2019/10/28	1	268.00	0	0.00	274.50	1	657	0.15%
2019/10/07	0	0.00	1	247.00	244.00	-1	716	-0.14%
2019/09/06	0	0.00	1	263.00	267.50	-1	810	-0.12%
2019/09/03	1	265.00	0	0.00	255.00	1	804	0.12%
2019/08/30	1	264.00	0	0.00	259.50	1	808	0.12%
2019/07/02	0	0.00	1	275.50	274.50	-1	1,486	-0.07%
2019/06/27	1	261.50	0	0.00	258.00	1	1,501	0.07%
2019/06/10	1	239.50	1	238.50	237.00	0	1,676	0.00%
2019/05/29	2	211.00	0	0.00	215.50	2	1,677	0.12%
2019/05/28	0	0.00	1	219.50	220.00	-1	1,671	-0.06%
2019/05/27	0	0.00	1	222.50	218.00	-1	1,674	-0.06%
2019/05/17	1	253.50	0	0.00	242.00	1	1,661	0.06%
2019/05/16	0	0.00	1	267.00	268.50	-1	1,617	-0.06%
2019/05/15	1	276.00	1	277.50	273.00	0	1,613	0.00%
2019/04/19	0	0.00	2	295.00	290.00	-2	1,700	-0.12%
2019/04/10	1	272.00	0	0.00	272.50	1	1,834	0.05%
2019/04/08	1	272.50	1	270.00	274.00	0	1,817	0.00%
2019/03/27	0	0.00	1	269.50	272.00	-1	1,717	-0.06%
2019/03/21	1	293.50	0	0.00	285.00	1	1,740	0.06%
2019/03/19	0	0.00	2	304.50	301.00	-2	1,743	-0.11%
2019/03/18	0	0.00	1	297.50	296.00	-1	1,739	-0.06%
2019/03/15	1	292.50	5	289.10	287.50	-4	1,739	-0.23%
2019/03/14	2	290.00	0	0.00	289.50	2	1,783	0.11%
2019/03/08	2	283.25	5	280.20	283.00	-3	1,815	-0.17%
2019/03/06	0	0.00	2	292.50	295.50	-2	1,812	-0.11%
2019/02/27	1	307.50	0	0.00	307.00	1	1,798	0.06%
2019/02/26	3	319.00	0	0.00	318.00	3	1,797	0.17%
2019/02/25	7	325.86	0	0.00	319.00	7	1,771	0.40%
2019/02/21	2	331.75	0	0.00	318.00	2	1,672	0.12%
2019/01/09	0	0.00	1	272.00	261.50	-1	1,355	-0.07%
2019/01/07	4	252.63	10	258.85	265.00	-6	1,287	-0.47%
2019/01/03	8	249.81	3	247.17	250.00	5	1,232	0.41%
2019/01/02	1	229.00	1	235.00	246.50	0	1,195	0.00%
2018/12/14	0	0.00	1	250.00	252.00	-1	1,092	-0.09%
2018/12/13	1	240.00	1	239.00	241.50	0	1,062	0.00%
2018/12/11	1	218.00	0	0.00	217.00	1	1,013	0.10%
2018/12/10	1	211.50	1	213.50	213.50	0	999	0.00%
2018/12/07	7	224.64	7	225.71	225.50	0	978	0.00%
2018/11/27	2	223.50	2	226.00	235.00	0	879	0.00%
2018/10/29	0	0.00	1	213.00	207.50	-1	821	-0.12%
2018/10/26	1	210.00	0	0.00	212.00	1	804	0.12%
2018/10/17	0	0.00	1	259.00	259.50	-1	778	-0.13%
2018/10/16	1	250.00	0	0.00	250.00	1	772	0.13%
2018/10/05	1	271.00	1	273.50	276.00	0	784	0.00%
2018/10/03	1	304.50	0	0.00	298.00	1	775	0.13%
2018/10/01	0	0.00	1	306.00	306.00	-1	762	-0.13%
2018/08/06	0	0.00	1	282.50	281.50	-1	814	-0.12%
2018/08/03	1	275.00	1	269.00	275.50	0	813	0.00%
2018/07/20	1	276.50	1	282.50	271.00	0	984	0.00%
2018/07/18	1	283.50	1	282.00	284.00	0	993	0.00%
2018/07/17	0	0.00	1	284.50	282.50	-1	1,001	-0.10%
2018/07/16	2	271.75	1	274.50	276.50	1	996	0.10%
2018/07/13	3	261.67	4	266.38	269.50	-1	991	-0.10%
2018/07/12	2	250.75	1	253.00	253.00	1	1,005	0.10%
2018/07/11	1	243.00	1	246.50	244.50	0	1,010	0.00%
2018/07/09	1	243.50	1	246.50	254.00	0	1,022	0.00%
2018/07/06	0	0.00	1	250.00	251.00	-1	1,020	-0.10%
2018/07/03	1	279.00	0	0.00	268.00	1	1,079	0.09%
2018/06/29	0	0.00	1	274.00	284.50	-1	1,073	-0.09%
2018/06/11	0	0.00	1	316.00	310.00	-1	986	-0.10%
2018/06/08	2	329.50	1	336.00	320.00	1	989	0.10%
2018/06/07	2	337.75	0	0.00	345.00	2	986	0.20%
2018/06/04	0	0.00	1	319.50	330.00	-1	942	-0.11%
2018/05/30	0	0.00	1	304.50	305.00	-1	934	-0.11%
2018/05/25	1	301.00	5	301.30	301.00	-4	928	-0.43%
2018/05/23	4	304.50	0	0.00	300.00	4	933	0.43%
2018/05/22	1	303.00	3	307.00	303.00	-2	963	-0.21%
2018/05/18	0	0.00	1	296.50	297.00	-1	987	-0.10%
2018/05/17	3	296.33	2	297.00	294.00	1	1,001	0.10%
2018/05/15	3	311.00	3	321.00	298.00	0	1,061	0.00%
2018/05/14	2	309.50	2	311.75	311.50	0	1,077	0.00%
2018/05/09	3	294.00	0	0.00	292.00	3	1,069	0.28%
2018/05/04	1	296.00	0	0.00	286.00	1	1,074	0.09%
2018/05/03	1	293.50	1	301.00	300.00	0	1,077	0.00%
2018/05/02	2	274.75	2	272.25	286.00	0	1,055	0.00%
2018/04/27	1	271.00	1	277.00	268.50	0	1,027	0.00%
2018/04/11	1	331.50	1	329.50	335.00	0	1,058	0.00%
2018/03/05	0	0.00	1	363.50	364.00	-1	1,342	-0.07%
2018/03/02	1	375.00	0	0.00	375.00	1	1,363	0.07%
2018/02/06	3	336.50	3	345.00	334.50	0	1,463	0.00%
2018/02/05	6	365.25	0	0.00	365.50	6	1,438	0.42%
2018/01/31	1	370.00	0	0.00	370.00	1	1,467	0.07%
2018/01/26	0	0.00	1	380.00	383.50	-1	1,490	-0.07%
2018/01/24	1	376.00	0	0.00	375.00	1	1,569	0.06%
2018/01/23	1	375.00	2	374.25	375.00	-1	1,606	-0.06%
2018/01/22	1	373.50	7	370.79	373.50	-6	1,598	-0.38%
2018/01/19	5	368.00	1	369.00	368.00	4	1,587	0.25%
2018/01/18	0	0.00	5	385.40	382.00	-5	1,574	-0.32%
2018/01/17	0	0.00	0.1	389.50	384.00	-0.1	1,572	-0.01%
2018/01/15	1	379.00	0	0.00	381.50	1	1,558	0.06%
2018/01/10	1	396.00	0	0.00	397.00	1	1,544	0.06%
2018/01/03	0	0.00	1	396.00	395.00	-1	1,462	-0.07%