聯亞 (3081)-元富-成功券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
128.0
漲跌
▲1.0
漲幅
+0.79%
成交量
476張
產業
上櫃通信網路類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	127.50	1	128.00	128.00	-0.8	3,181	-0.03%
2024/05/16	2	128.00	1	129.00	127.00	1	3,254	0.03%
2024/05/13	3	122.50	0	0.00	121.50	3	3,644	0.08%
2024/05/09	3	129.67	2	126.50	126.00	1	4,083	0.02%
2024/05/06	2	129.00	0	0.00	130.50	2	4,126	0.05%
2024/05/02	19	133.37	20	134.00	134.50	-1	4,114	-0.02%
2024/04/30	2	134.50	3	133.67	137.00	-1	4,107	-0.02%
2024/04/29	0	0.00	30	124.00	127.50	-30	4,009	-0.75%
2024/04/26	2	122.25	0	0.00	123.50	2	3,979	0.05%
2024/04/25	3	121.83	0	0.00	121.50	3	3,948	0.08%
2024/04/24	1	135.50	13	134.08	135.00	-12	3,885	-0.31%
2024/04/23	1	127.50	56	125.50	128.00	-55	3,877	-1.42%
2024/04/22	3	123.17	0	0.00	121.00	3	3,857	0.08%
2024/04/19	9	125.22	0.2	127.00	126.00	8.8	3,852	0.23%
2024/04/12	1	137.00	1	139.50	136.50	0	3,774	0.00%
2024/04/01	1	144.00	1	141.50	144.50	0	3,674	0.00%
2024/03/29	0	0.00	2	134.75	135.50	-2	3,635	-0.06%
2024/03/28	0	0.00	1	133.00	133.50	-1	3,631	-0.03%
2024/03/27	0	134.57	21	132.90	133.00	-21	3,626	-0.58%
2024/03/26	0	138.63	0	0.00	135.50	0	3,605	0.00%
2024/03/25	0	141.00	0	0.00	138.50	0	3,597	0.00%
2024/03/22	1	141.00	2	140.50	139.00	-1	3,597	-0.03%
2024/03/21	2	139.25	0.1	139.00	139.00	1.9	3,582	0.05%
2024/03/20	23.1	144.01	24	140.38	140.00	-0.9	3,526	-0.03%
2024/03/19	4	153.99	5	152.90	148.50	-1	3,490	-0.03%
2024/03/18	2.5	146.80	1	150.00	152.00	1.5	3,515	0.04%
2024/03/14	3	149.00	2	152.50	148.00	1	3,454	0.03%
2024/03/13	2	149.75	5	155.60	151.50	-3	3,426	-0.09%
2024/03/12	3	153.17	21.3	155.05	155.00	-18.3	3,342	-0.55%
2024/03/08	21.3	149.52	1	151.00	144.50	20.3	3,301	0.61%
2024/03/07	4	157.63	4	156.50	152.50	0	3,214	0.00%
2024/03/06	3	153.50	3	155.00	155.50	0	3,140	0.00%
2024/03/05	3	152.67	4	154.13	156.50	-1	3,095	-0.03%
2024/03/04	0	0.00	1	164.46	157.50	-1	3,037	-0.03%
2024/03/01	2	157.00	11.2	155.61	158.50	-9.2	2,910	-0.32%
2024/02/29	12	147.83	10	148.50	148.50	2	2,793	0.07%
2024/02/27	12	150.43	12	157.75	153.00	0	2,732	0.00%
2024/02/26	34	154.33	13	157.35	155.50	21	2,634	0.80%
2024/02/23	5.2	158.01	3	156.50	154.50	2.2	2,555	0.09%
2024/02/22	2	152.00	20.1	155.01	156.00	-18.1	2,317	-0.78%
2024/02/21	7.1	142.15	5	142.00	142.00	2.1	2,181	0.10%
2024/02/20	13	140.00	0	142.00	137.00	13	2,069	0.63%
2024/02/19	6	141.74	9	136.83	143.00	-3	1,935	-0.15%
2024/02/16	2	135.50	3	133.00	134.00	-1	1,879	-0.05%
2024/02/15	2	137.00	3	134.67	137.00	-1	1,805	-0.06%
2024/02/05	24	131.00	19	130.13	131.50	5	1,669	0.30%
2024/02/02	12	122.13	12.1	123.63	126.50	-0.1	1,479	-0.01%
2024/02/01	2	112.75	11.1	116.18	118.00	-9.1	1,174	-0.77%
2024/01/30	1	107.00	0	106.75	107.00	1	1,020	0.09%
2024/01/29	0	103.00	0	0.00	103.50	0	1,007	0.00%
2024/01/26	0	0.00	0	103.50	103.00	0	1,014	0.00%
2024/01/24	1	103.50	1.2	103.58	103.50	-0.2	1,019	-0.02%
2024/01/22	5	99.70	7	98.87	99.70	-2	1,047	-0.19%
2024/01/19	1	99.70	0	0.00	98.00	1	1,073	0.09%
2024/01/18	6	98.67	6	97.93	99.00	0	1,135	0.00%
2024/01/17	2	97.90	0	0.00	97.30	2	1,141	0.18%
2024/01/12	0	0.00	1	103.00	102.50	-1	1,163	-0.09%
2024/01/11	0	0.00	0.3	102.00	102.00	-0.3	1,165	-0.02%
2024/01/05	1	100.01	0	0.00	100.50	1	1,234	0.08%
2024/01/04	0	103.50	0	0.00	100.00	0	1,238	0.00%
2024/01/02	0	0.00	0	107.50	107.00	0	1,349	0.00%
2023/12/27	0	105.50	1	106.00	106.00	-1	1,636	-0.06%
2023/12/22	0	0.00	2	104.50	104.50	-2	1,803	-0.11%
2023/12/21	0	105.67	0	0.00	105.00	0	1,827	0.00%
2023/12/14	5	109.50	7	110.57	109.00	-2	2,081	-0.10%
2023/12/13	12	111.38	1.1	112.17	110.50	10.9	2,115	0.51%
2023/12/12	0.1	106.45	0	107.50	106.00	0.1	2,148	0.00%
2023/12/11	0	0.00	1	106.50	105.50	-1	2,293	-0.04%
2023/12/06	0	0.00	1	106.99	106.00	-1	2,441	-0.04%
2023/12/05	1	102.99	0	0.00	102.00	1	2,478	0.04%
2023/12/04	1	105.50	0	0.00	104.50	1	2,479	0.04%
2023/12/01	10	108.50	1	109.00	108.00	9	2,521	0.36%
2023/11/27	0	0.00	1	104.50	103.00	-1	2,649	-0.04%
2023/11/22	0	0.00	1	106.00	107.00	-1	2,638	-0.04%
2023/11/21	0	0.00	1	105.50	106.50	-1	2,630	-0.04%
2023/11/20	4	106.00	3.2	105.67	105.50	0.8	2,620	0.03%
2023/11/16	1	101.00	2	101.00	101.50	-1	2,584	-0.04%
2023/11/15	0	0.00	3	100.50	100.50	-3	2,586	-0.12%
2023/11/13	0	0.00	10	101.00	100.50	-10	2,587	-0.39%
2023/11/10	10	103.50	1	102.00	100.00	9	2,600	0.35%
2023/11/09	1	102.00	0	0.00	102.00	1	2,593	0.04%
2023/11/07	0.2	101.00	0	0.00	101.00	0.2	2,591	0.01%
2023/11/06	5	101.00	5	99.30	101.00	0	2,615	0.00%
2023/11/02	1	96.00	1	97.40	97.80	0	2,610	0.00%
2023/11/01	6	94.08	6	94.97	95.00	0	2,628	0.00%
2023/10/31	10.1	96.23	14	97.78	93.90	-3.9	2,628	-0.15%
2023/10/30	6	97.47	9	97.51	97.50	-3	2,635	-0.11%
2023/10/27	1	94.90	1	94.50	94.90	0	2,698	0.00%
2023/10/26	43.1	98.22	2	98.30	96.00	41.1	2,803	1.47%
2023/10/25	0	0.00	1	106.00	106.00	-1	2,898	-0.03%
2023/10/23	0	0.00	1	104.00	102.50	-1	2,931	-0.03%
2023/10/20	1	103.00	0	0.00	103.00	1	2,939	0.03%
2023/10/19	1	107.00	0	0.00	107.50	1	2,932	0.03%
2023/10/18	1	108.51	1	106.50	107.50	0	2,931	0.00%
2023/10/17	0	0.00	1	112.50	112.50	-1	2,906	-0.03%
2023/10/16	0	113.75	2	114.00	113.50	-2	2,907	-0.07%
2023/10/13	0	114.00	0	0.00	114.00	0	2,953	0.00%
2023/10/12	0	115.00	0	0.00	115.50	0	2,983	0.00%
2023/10/11	1	114.50	1	114.00	113.50	0	3,013	0.00%
2023/10/06	3.1	116.54	4	116.88	114.50	-0.9	2,989	-0.03%
2023/10/05	7	124.00	5	127.00	123.50	2	2,881	0.07%
2023/10/04	13	124.69	7	124.50	125.50	6	2,816	0.21%
2023/10/03	10	123.60	7	123.93	123.50	3	2,737	0.11%
2023/10/02	5	120.40	9.1	122.10	126.00	-4.1	2,606	-0.16%
2023/09/28	3	116.50	9	116.50	117.00	-6	2,517	-0.24%
2023/09/27	5	114.00	1	113.50	114.00	4	2,494	0.16%
2023/09/26	1	115.50	0	0.00	115.50	1	2,490	0.04%
2023/09/25	1	118.50	18	118.06	117.50	-17	2,467	-0.69%
2023/09/22	10	113.25	4	116.13	117.50	6	2,430	0.25%
2023/09/21	1	118.00	0	118.00	115.00	1	2,371	0.04%
2023/09/20	5	116.00	10	116.50	116.00	-5	2,323	-0.21%
2023/09/19	27.1	114.33	5	113.40	114.50	22.1	2,271	0.97%
2023/09/18	5	119.00	1	120.50	118.50	4	2,186	0.18%
2023/09/15	8	117.13	10	120.25	118.50	-2	2,127	-0.09%
2023/09/14	10	116.80	15	115.47	117.50	-5	2,011	-0.25%
2023/09/13	4	114.38	6	112.67	113.50	-2	1,853	-0.11%
2023/09/12	6	108.33	5	110.00	107.50	1	1,781	0.06%
2023/09/11	8	113.44	5	110.00	110.00	3	1,776	0.17%
2023/09/08	2	112.75	2.4	112.87	111.00	-0.4	1,719	-0.02%
2023/09/07	0	0.00	0	109.25	108.00	0	1,668	0.00%
2023/09/06	4	105.75	7	105.79	108.00	-3	1,659	-0.18%
2023/09/05	0	0.00	1	109.00	110.50	-1	1,601	-0.06%
2023/09/04	3	110.83	7.1	111.64	110.50	-4.1	1,576	-0.26%
2023/09/01	5	108.50	12	109.16	107.50	-7	1,536	-0.46%
2023/08/31	0	0.00	2.1	99.94	100.50	-2.1	1,545	-0.13%
2023/08/30	5	97.70	5.1	97.99	97.70	-0.1	1,540	-0.01%
2023/08/29	0	0.00	1	95.70	95.80	-1	1,554	-0.07%
2023/08/28	0	92.04	0	0.00	91.70	0	1,557	0.00%
2023/08/25	0	91.30	0	0.00	93.10	0	1,573	0.00%
2023/08/24	5.1	92.00	5	93.00	92.00	0.1	1,618	0.00%
2023/08/23	1	91.60	0	0.00	92.40	1	1,630	0.06%
2023/08/21	5	94.50	5	93.00	94.50	0	1,639	0.00%
2023/08/17	0	90.40	0	0.00	92.20	0	1,660	0.00%
2023/08/16	2	91.10	0	0.00	92.00	2	1,704	0.12%
2023/08/15	0	0.00	1	93.40	94.00	-1	1,731	-0.06%
2023/08/14	4.1	94.41	0	0.00	92.60	4.1	1,733	0.24%
2023/08/10	2.4	96.95	2	97.05	96.80	0.4	1,714	0.03%
2023/08/08	1	102.50	0	0.00	102.00	1	1,697	0.06%
2023/08/07	6	99.97	2	100.00	101.00	4	1,719	0.23%
2023/08/04	1	104.00	0	0.00	105.00	1	1,696	0.06%
2023/08/02	0	104.38	0	0.00	104.00	0	1,709	0.00%
2023/08/01	9	109.39	4	106.38	106.50	5	1,693	0.30%
2023/07/31	11	117.73	7.1	120.06	117.00	3.9	1,624	0.24%
2023/07/28	9	117.33	12	117.04	117.50	-3	1,507	-0.20%
2023/07/27	1	105.00	9	109.50	109.50	-8	1,358	-0.59%
2023/07/26	8	99.75	5	99.90	99.60	3	1,348	0.22%
2023/07/25	0	0.00	0	104.00	103.00	0	1,447	0.00%
2023/07/24	1	105.51	1	104.51	107.00	0	1,450	0.00%
2023/07/21	1	103.49	0	0.00	103.50	1	1,448	0.07%
2023/07/19	11	105.55	0	0.00	104.50	11	1,462	0.75%
2023/07/18	71	108.97	2	116.00	107.00	69	1,479	4.66%
2023/07/17	1	110.50	3	109.34	114.00	-2	1,423	-0.14%
2023/07/14	3	108.00	3	108.00	108.00	0	1,396	0.00%
2023/07/13	0	0.00	3	102.67	102.50	-3	1,367	-0.22%
2023/07/11	0	0.00	1	103.50	103.00	-1	1,384	-0.07%
2023/07/10	0	0.00	0	104.50	102.50	0	1,413	0.00%
2023/07/06	0	0.00	4	105.87	105.50	-4	1,551	-0.26%
2023/07/04	0	0.00	6	104.50	104.50	-6	1,580	-0.38%
2023/06/30	0.1	102.50	0	0.00	102.00	0.1	1,650	0.00%
2023/06/28	1	100.50	1	102.00	100.50	0	1,768	0.00%
2023/06/27	0	0.00	0	102.00	100.50	0	1,842	0.00%
2023/06/26	0	99.73	0	0.00	99.60	0	1,952	0.00%
2023/06/21	1	99.50	0	0.00	100.00	1	2,160	0.05%
2023/06/20	3	100.17	0	0.00	99.80	3	2,260	0.13%
2023/06/15	1	103.00	2	103.50	103.00	-1	2,330	-0.04%
2023/06/12	5	101.50	0	0.00	101.00	5	2,325	0.21%
2023/06/09	12	102.00	0	0.00	102.00	12	2,331	0.51%
2023/06/08	3	99.90	1	101.00	100.50	2	2,342	0.09%
2023/06/07	5	100.22	0	102.50	102.00	5	2,372	0.21%
2023/06/06	15	98.86	0	0.00	99.30	15	2,357	0.64%
2023/06/05	0	0.00	1	107.51	107.50	-1	2,302	-0.04%
2023/06/02	8	106.75	5	107.50	106.50	3	2,312	0.13%
2023/06/01	4	107.13	0	0.00	105.00	4	2,332	0.17%
2023/05/31	2	107.00	5	108.00	107.50	-3	2,347	-0.13%
2023/05/30	14	108.71	21	107.45	106.00	-7	2,376	-0.29%
2023/05/29	0	0.00	11	107.09	106.50	-11	2,361	-0.47%
2023/05/26	5	105.00	2	104.50	103.50	3	2,439	0.12%
2023/05/25	3	103.67	5	103.50	103.50	-2	2,559	-0.08%
2023/05/24	0	0.00	1	105.00	104.50	-1	2,573	-0.04%
2023/05/23	6	106.08	5	107.00	106.00	1	2,585	0.04%
2023/05/22	0	0.00	0	105.00	105.00	0	2,584	0.00%
2023/05/19	3	102.33	4	103.50	102.50	-1	2,549	-0.04%
2023/05/17	5	98.10	5	98.80	98.10	0	2,530	0.00%
2023/05/16	5	98.10	5	99.00	98.10	0	2,553	0.00%
2023/05/15	0	97.70	0	0.00	97.50	0	2,572	0.00%
2023/05/12	0	96.61	1	98.00	99.20	-1	2,611	-0.04%
2023/05/11	8.1	98.04	5	99.60	96.30	3.1	2,639	0.12%
2023/05/10	5	102.00	5	101.00	102.00	0	2,695	0.00%
2023/05/09	6	100.00	5	99.90	100.00	1	2,768	0.04%
2023/05/08	2	101.50	0	0.00	102.00	2	2,776	0.07%
2023/05/05	1	104.00	2	104.00	103.50	-1	2,823	-0.04%
2023/05/04	0	102.50	1	102.00	103.00	-1	2,911	-0.03%
2023/05/03	0	102.50	0	0.00	102.00	0	2,967	0.00%
2023/04/28	14	101.39	3	101.00	101.00	11	3,048	0.36%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/26	0	115.50	0	0.00	117.00	0	2,927	0.00%
2023/04/25	5	116.00	6	119.58	116.50	-1	2,930	-0.03%
2023/04/24	6	122.00	5	124.00	122.00	1	2,927	0.03%
2023/04/21	1	125.00	0	0.00	122.00	1	2,964	0.03%
2023/04/20	0	129.00	0	0.00	128.00	0	2,967	0.00%
2023/04/19	0	0.00	10	130.90	129.00	-10	2,991	-0.33%
2023/04/18	0	0.00	20	131.00	130.00	-20	2,982	-0.67%
2023/04/13	0	133.00	1	133.50	129.50	-1	2,967	-0.03%
2023/04/12	1	132.00	0	0.00	132.00	1	2,945	0.03%
2023/04/10	3	137.00	3	137.83	137.50	0	2,833	0.00%
2023/04/06	0	0.00	0.1	136.48	136.50	-0.1	2,777	0.00%
2023/03/31	2	134.00	3	138.17	132.50	-1	2,758	-0.04%
2023/03/30	1	138.00	0	139.00	137.00	1	2,710	0.04%
2023/03/29	0	0.00	0	139.33	137.00	0	2,681	0.00%
2023/03/28	1	136.00	11	135.14	135.50	-10	2,673	-0.37%
2023/03/27	3	137.00	2	135.25	135.00	1	2,599	0.04%
2023/03/24	23	138.78	23	136.80	140.00	0	2,509	0.00%
2023/03/23	7	130.14	7	131.79	130.00	0	2,336	0.00%
2023/03/22	8	124.06	7	120.79	129.00	1	2,267	0.04%
2023/03/21	5	117.50	6.1	117.42	117.50	-1.1	2,230	-0.05%
2023/03/20	39	116.81	5	116.50	115.00	34	2,307	1.47%
2023/03/17	6	115.50	5	114.50	115.50	1	2,340	0.04%
2023/03/16	0	114.25	1	113.50	112.50	-1	2,402	-0.04%
2023/03/15	5	115.50	5	117.50	115.50	0	2,516	0.00%
2023/03/14	0	117.00	0	0.00	115.50	0	2,691	0.00%
2023/03/13	0	118.10	0	0.00	118.50	0	2,755	0.00%
2023/03/10	0	122.46	0	120.50	121.00	0	2,873	0.00%
2023/03/09	2	127.00	0	0.00	126.00	2	2,932	0.07%
2023/03/08	0	0.00	1	128.00	127.00	-1	3,035	-0.03%
2023/03/07	0	130.00	5	130.00	127.50	-5	3,264	-0.15%
2023/03/06	1	128.00	0	0.00	129.50	1	3,433	0.03%
2023/03/03	2	132.00	0	0.00	130.50	2	3,482	0.06%
2023/03/02	2	134.00	8	134.38	133.50	-6	3,503	-0.17%
2023/03/01	1	129.50	0	0.00	131.00	1	3,484	0.03%
2023/02/24	5	131.50	5	136.00	131.50	0	3,482	0.00%
2023/02/23	5	133.50	8	134.88	133.50	-3	3,421	-0.09%
2023/02/22	0	0.00	2	125.50	126.00	-2	3,331	-0.06%
2023/02/21	3	128.67	0	0.00	127.50	3	3,355	0.09%
2023/02/20	0	0.00	1	130.50	128.00	-1	3,441	-0.03%
2023/02/16	3	127.83	3	127.50	128.00	0	3,529	0.00%
2023/02/15	1	128.00	0	0.00	126.50	1	3,605	0.03%
2023/02/14	1	128.50	0	0.00	127.00	1	3,701	0.03%
2023/02/13	8	130.44	15.5	130.84	130.00	-7.5	3,766	-0.20%
2023/02/10	1	128.50	2	129.25	130.00	-1	3,828	-0.03%
2023/02/09	7	127.93	0	0.00	128.50	7	3,892	0.18%
2023/02/08	10.5	133.12	7	134.50	131.00	3.5	3,927	0.09%
2023/02/07	5	133.00	11	132.82	133.50	-6	3,924	-0.15%
2023/02/06	1	128.50	1	129.50	127.00	0	3,985	0.00%
2023/02/03	3	127.67	6	129.75	128.00	-3	4,080	-0.07%
2023/02/02	11	123.50	8.5	123.91	127.00	2.5	4,150	0.06%
2023/02/01	13.5	127.65	14	127.75	128.00	-0.5	4,107	-0.01%
2023/01/31	14	125.50	15	123.97	127.50	-1	4,054	-0.02%
2023/01/30	0	117.00	4	117.50	116.50	-4	3,953	-0.10%
2023/01/17	5	115.00	7	114.79	115.00	-2	3,937	-0.05%
2023/01/16	5	114.50	8	114.63	114.50	-3	3,947	-0.08%
2023/01/13	0	113.90	0	0.00	113.00	0	3,978	0.00%
2023/01/12	5	116.00	8	117.13	116.00	-3	3,967	-0.08%
2023/01/11	5	116.50	10	118.00	116.50	-5	3,952	-0.13%
2023/01/10	6	114.50	6	112.58	114.50	0	3,915	0.00%
2023/01/09	8	110.94	5	111.50	111.50	3	3,897	0.08%
2023/01/06	0	0.00	5	105.50	108.00	-5	3,881	-0.13%
2023/01/05	5	107.50	0	0.00	106.00	5	3,883	0.13%
2023/01/04	0	107.50	0	0.00	106.00	0	3,878	0.00%
2022/12/30	5	106.00	5	107.50	106.00	0	3,903	0.00%
2022/12/28	2	105.25	0	0.00	105.50	2	3,956	0.05%
2022/12/27	10	110.25	13	110.08	111.00	-3	3,940	-0.08%
2022/12/26	5	110.50	10	109.20	108.00	-5	3,942	-0.13%
2022/12/23	0	111.50	6	110.17	110.50	-6	3,954	-0.15%
2022/12/22	6	113.17	12	111.71	111.50	-6	3,959	-0.15%
2022/12/21	7	111.64	14	113.07	112.00	-7	3,963	-0.18%
2022/12/20	6	118.83	4	114.75	111.50	2	3,948	0.05%
2022/12/19	0	120.50	20	121.00	120.00	-20	3,912	-0.51%
2022/12/16	0	0.00	10	122.05	121.50	-10	3,927	-0.25%
2022/12/15	12	122.92	6	123.25	122.00	6	3,913	0.15%
2022/12/14	2	123.50	8	122.31	122.00	-6	3,920	-0.15%
2022/12/13	6	120.00	6	122.08	119.50	0	3,899	0.00%
2022/12/12	4	117.63	5	120.80	121.50	-1	3,876	-0.03%
2022/12/09	7	122.36	6	125.33	124.00	1	3,811	0.03%
2022/12/08	8	124.69	8	123.75	125.00	0	3,793	0.00%
2022/12/07	24	124.04	2	122.00	122.50	22	3,756	0.59%
2022/12/06	10	127.70	17	128.79	128.00	-7	3,690	-0.19%
2022/12/05	11	122.86	8	124.50	124.50	3	3,563	0.08%
2022/12/02	6	125.50	7	126.00	124.00	-1	3,513	-0.03%
2022/12/01	2	119.00	3	120.67	118.50	-1	3,432	-0.03%
2022/11/30	9	118.28	2	118.75	118.50	7	3,371	0.21%
2022/11/29	16	120.38	17	120.53	118.00	-1	3,283	-0.03%
2022/11/28	18	115.39	16	115.28	115.00	2	3,057	0.07%
2022/11/25	10	110.50	12	111.29	111.50	-2	2,879	-0.07%
2022/11/24	10	108.30	11	107.73	108.50	-1	2,802	-0.04%
2022/11/23	0	104.00	6	104.00	103.50	-6	2,769	-0.22%
2022/11/22	1	103.00	5	104.00	102.00	-4	2,761	-0.14%
2022/11/21	6	104.58	2	105.00	104.00	4	2,784	0.14%
2022/11/18	1	102.00	0	0.00	102.50	1	2,791	0.04%
2022/11/17	5	103.50	18	103.25	103.50	-13	2,810	-0.46%
2022/11/16	13	102.08	2	104.75	100.50	11	2,800	0.39%
2022/11/15	9	102.78	10	102.25	103.50	-1	2,758	-0.04%
2022/11/14	6	99.62	14	99.19	99.60	-8	2,807	-0.28%
2022/11/11	17	97.52	11	98.26	96.80	6	2,769	0.22%
2022/11/10	6	98.07	3	98.57	95.60	3	2,721	0.11%
2022/11/09	14	96.66	5	95.70	97.50	9	2,647	0.34%
2022/11/08	13	95.20	12	96.57	94.40	1	2,619	0.04%
2022/11/07	14	94.28	2	93.85	94.30	12	2,589	0.46%
2022/11/04	13	92.13	5	93.20	92.00	8	2,564	0.31%
2022/11/03	8	92.74	10	92.60	92.60	-2	2,576	-0.08%
2022/11/02	5	92.70	0	92.50	92.30	5	2,678	0.19%
2022/11/01	3	90.87	0	0.00	90.00	3	2,640	0.11%
2022/10/31	5.1	93.33	3	94.20	92.70	2.1	2,575	0.08%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/21	1	123.00	0	0.00	118.00	1	2,687	0.04%
2022/10/14	1	130.00	1	131.50	127.50	0	2,818	0.00%
2022/10/13	0	0.00	15	128.50	125.00	-15	2,819	-0.53%
2022/10/07	1	144.50	1	141.00	140.50	0	2,820	0.00%
2022/10/06	12	147.50	11	144.41	144.00	1	2,817	0.04%
2022/10/05	1	148.00	1	142.50	144.00	0	2,754	0.00%
2022/10/04	1	147.00	1	145.00	143.50	0	2,763	0.00%
2022/09/27	0	0.00	1	151.38	151.50	-1	2,761	-0.04%
2022/09/26	2	149.25	1	151.00	147.50	1	2,744	0.04%
2022/09/23	2	165.50	4	158.75	154.50	-2	2,725	-0.07%
2022/09/22	1	153.50	1	158.50	160.50	0	2,702	0.00%
2022/09/21	14	155.43	2	155.25	158.00	12	2,689	0.45%
2022/09/20	1	161.50	0	0.00	161.50	1	2,641	0.04%
2022/09/19	0	158.00	0	0.00	156.00	0	2,631	0.00%
2022/09/15	0	168.50	0	0.00	163.50	0	2,595	0.00%
2022/09/14	0	166.00	0	0.00	168.50	0	2,570	0.00%
2022/09/13	1	168.00	1	172.00	166.50	0	2,540	0.00%
2022/09/12	0	0.00	13	178.00	178.00	-13	2,480	-0.52%
2022/09/07	1	162.04	1	167.00	163.50	0	2,398	0.00%
2022/09/06	8	177.13	26	177.71	179.00	-18	2,338	-0.77%
2022/09/05	3	178.66	2	173.00	172.00	1	2,300	0.04%
2022/09/02	0	0.00	2	180.00	177.50	-2	2,269	-0.09%
2022/09/01	0	174.75	1	176.00	174.50	-1	2,250	-0.04%
2022/08/30	1	173.50	0	0.00	180.50	1	2,220	0.05%
2022/08/29	0	172.00	0	0.00	173.50	0	2,204	0.00%
2022/08/26	4	180.75	4	185.00	176.00	0	2,183	0.00%
2022/08/25	6	177.67	10	180.20	181.00	-4	2,128	-0.19%
2022/08/24	4	175.50	9	176.17	178.50	-5	2,085	-0.24%
2022/08/23	1	177.00	1	178.00	170.00	0	2,029	0.00%
2022/08/22	2	177.00	2	183.00	176.00	0	1,991	0.00%
2022/08/19	1	174.00	24	177.71	181.50	-23	1,924	-1.20%
2022/08/18	0	0.00	14	167.64	169.00	-14	1,805	-0.78%
2022/08/17	4	169.12	3	170.17	164.50	1	1,772	0.06%
2022/08/16	2	170.25	13	169.92	169.50	-11	1,727	-0.64%
2022/08/15	0	0.00	2	169.75	167.50	-2	1,679	-0.12%
2022/08/12	1	165.00	1	165.00	165.00	0	1,614	0.00%
2022/08/11	6	162.50	1	162.50	163.50	5	1,555	0.32%
2022/08/10	1	164.50	3	160.33	166.00	-2	1,472	-0.14%
2022/08/09	23	161.17	28	163.91	163.50	-5	1,382	-0.36%
2022/08/08	6	150.58	8	156.44	157.00	-2	1,189	-0.17%
2022/08/05	8	143.31	8	144.88	143.00	0	1,084	0.00%
2022/08/03	0	0.00	1	142.00	139.50	-1	989	-0.10%
2022/08/01	3	142.66	0	0.00	139.50	3	909	0.33%
2022/07/29	2	155.00	3	151.00	155.00	-1	823	-0.12%
2022/07/28	3	145.50	2	147.00	146.50	1	760	0.13%
2022/07/27	7	147.07	7	146.00	149.50	0	661	0.00%
2022/07/26	7	140.71	7	138.00	138.00	0	591	0.00%
2022/07/25	4	128.75	4	131.75	132.50	0	541	0.00%
2022/07/22	0	0.00	1	129.00	129.50	-1	520	-0.19%
2022/07/21	1	134.50	0	0.00	131.50	1	509	0.20%
2022/07/20	0	0.00	1	130.50	134.50	-1	457	-0.22%
2022/07/19	2	122.75	1	120.50	122.50	1	437	0.23%
2022/07/18	3	116.67	3	119.00	119.00	0	412	0.00%
2022/07/14	11	110.59	11	110.50	110.50	0	397	0.00%
2022/07/12	1	102.50	0	0.00	96.50	1	391	0.26%
2022/07/11	8	107.94	0	0.00	106.00	8	388	2.06%
2022/07/07	1	106.00	0	0.00	109.00	1	335	0.30%
2022/07/06	20	111.50	20	107.25	107.00	0	319	0.00%
2022/07/05	2	111.50	0	0.00	111.50	2	303	0.66%
2022/07/04	1	104.50	0	0.00	108.00	1	301	0.33%
2022/07/01	3	112.17	0	0.00	105.50	3	299	1.00%
2022/06/29	10	113.90	0	0.00	114.00	10	288	3.46%
2022/06/23	0	0.00	11	116.23	122.00	-11	276	-3.98%
2022/06/20	0	0.00	10	120.80	119.50	-10	272	-3.67%
2022/06/17	2	129.00	0	0.00	128.00	2	267	0.75%
2022/06/13	1	139.50	0	0.00	139.50	1	258	0.39%
2022/06/06	1	142.00	0	0.00	144.00	1	248	0.40%
2022/05/25	2	134.50	0	0.00	135.00	2	252	0.79%
2022/05/24	1	136.50	0	0.00	134.50	1	256	0.39%
2022/05/23	3	138.00	0	0.00	138.00	3	260	1.15%
2022/05/18	5	143.00	0	0.00	139.00	5	262	1.91%
2022/05/17	6	140.50	0	0.00	141.00	6	258	2.32%
2022/05/16	1	137.00	0	0.00	137.50	1	255	0.39%
2022/05/09	1	137.00	0	0.00	137.00	1	257	0.39%
2022/05/04	0	0.00	1	136.00	137.50	-1	260	-0.38%
2022/05/03	2	135.00	0	0.00	136.50	2	267	0.75%
2022/04/29	0	0.00	1	141.00	141.00	-1	268	-0.37%
2022/04/27	1	141.00	0	0.00	144.00	1	275	0.36%
2022/04/26	0	0.00	1	147.00	147.00	-1	282	-0.35%
2022/04/22	2	148.75	0	0.00	149.00	2	290	0.69%
2022/04/21	1	153.00	0	0.00	153.00	1	324	0.31%
2022/04/19	5	153.00	0	0.00	151.50	5	337	1.48%
2022/04/18	1	149.00	0	0.00	150.00	1	334	0.30%
2022/04/15	2.1	150.01	0	0.00	150.00	2.1	315	0.65%
2022/04/14	3	173.17	0	0.00	165.50	3	301	0.99%
2022/04/13	1	176.50	0	0.00	176.50	1	296	0.34%
2022/04/11	2	179.50	0	0.00	178.50	2	301	0.66%
2022/04/08	1	182.00	0	0.00	181.50	1	300	0.33%
2022/03/28	0	183.00	0	0.00	182.50	0	313	0.00%
2022/03/21	2	183.00	0	0.00	183.50	2	318	0.63%
2022/03/15	0	180.00	0	0.00	179.50	0	335	0.00%
2022/02/24	2	179.50	0	0.00	179.00	2	402	0.50%
2022/02/23	5	182.50	0	0.00	183.00	5	403	1.24%
2022/02/22	0.1	188.50	0	0.00	188.00	0.1	399	0.02%
2022/02/16	0	0.00	1	191.50	191.50	-1	413	-0.24%
2022/02/07	2	197.00	2	196.00	197.00	0	443	0.00%
2022/01/25	1.1	195.31	0	0.00	190.00	1.1	487	0.22%
2022/01/20	4	209.00	4	207.75	209.00	0	498	0.00%
2022/01/19	0	0.00	1	209.00	205.00	-1	494	-0.20%
2022/01/17	1	204.00	1	207.00	206.50	0	484	0.00%
2022/01/14	3	212.33	2	215.50	211.50	1	480	0.21%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/12	2	184.00	2	188.00	190.00	0	428	0.00%
2022/01/11	0	0.00	1	186.50	188.00	-1	425	-0.23%
2022/01/07	2	183.50	0	0.00	183.50	2	429	0.47%
2022/01/06	1	190.02	0	0.00	190.00	1	424	0.24%
2021/12/27	1	192.50	0	0.00	192.00	1	463	0.22%
2021/12/24	1	196.50	0	0.00	194.50	1	462	0.22%
2021/12/23	0	0.00	1	199.00	200.00	-1	463	-0.22%
2021/12/20	2	191.50	0	0.00	191.00	2	460	0.43%
2021/12/17	5	193.30	0	0.00	192.50	5	458	1.09%
2021/12/16	0	0.00	1	198.50	197.50	-1	457	-0.22%
2021/12/14	3	190.50	0	0.00	194.50	3	452	0.66%
2021/12/13	6	192.42	0	0.00	192.00	6	449	1.34%
2021/12/09	7	192.43	0	0.00	192.50	7	439	1.59%
2021/12/08	6	194.42	0	0.00	194.00	6	439	1.36%
2021/12/07	8	191.19	0	0.00	191.00	8	441	1.81%
2021/12/02	3	200.00	0	0.00	196.50	3	438	0.68%
2021/12/01	0	0.00	3	202.00	199.00	-3	434	-0.69%
2021/11/30	2	203.00	2	207.00	203.50	0	433	0.00%
2021/11/29	0	0.00	1	210.00	208.50	-1	425	-0.24%
2021/11/26	2	194.25	0	0.00	199.00	2	399	0.50%
2021/11/25	1	194.00	0	0.00	196.50	1	391	0.26%
2021/11/24	1	188.00	0	0.00	190.00	1	374	0.27%
2021/11/23	1	190.00	0	0.00	191.00	1	371	0.27%
2021/11/15	1	202.00	0	0.00	199.50	1	366	0.27%
2021/11/12	9	202.00	0	0.00	203.00	9	374	2.40%
2021/11/05	0	0.00	0	200.80	201.00	0	438	0.00%
2021/11/03	0	208.00	0	0.00	203.00	0	429	0.00%
2021/11/02	0	0.00	0	207.00	205.00	0	410	0.00%
2021/11/01	1	194.00	5	188.50	196.00	-4	382	-1.05%
2021/10/29	0	0.00	1	180.50	178.50	-1	365	-0.27%
2021/10/28	1	178.00	0	0.00	181.50	1	365	0.28%
2021/10/27	0	0.00	8	187.19	186.50	-8	355	-2.25%
2021/10/21	1	183.00	0	0.00	183.00	1	381	0.26%
2021/10/19	0	0.00	1	184.50	185.00	-1	389	-0.26%
2021/10/18	1	180.50	3	182.83	184.00	-2	394	-0.51%
2021/10/12	1	180.97	0	0.00	178.00	1	417	0.24%
2021/10/08	25	186.34	0	0.00	179.00	25	415	6.01%
2021/10/07	15	185.30	0	0.00	185.50	15	409	3.66%
2021/10/06	0	0.00	1	188.50	188.50	-1	402	-0.25%
2021/10/05	1	203.00	1	204.00	204.00	0	390	0.00%
2021/10/04	0	0.00	1	208.00	208.50	-1	389	-0.26%
2021/10/01	1	220.00	0	0.00	219.00	1	399	0.25%
2021/09/30	0	0.00	14	217.93	225.00	-14	420	-3.33%
2021/09/29	0	0.00	1	219.00	217.00	-1	433	-0.23%
2021/09/28	0	0.00	1	221.50	220.00	-1	435	-0.23%
2021/09/27	0	0.00	2	225.50	221.50	-2	441	-0.45%
2021/09/24	0	0.00	3	224.50	223.50	-3	452	-0.66%
2021/09/22	0	0.00	2	221.25	222.50	-2	478	-0.42%
2021/09/16	1	222.50	0	0.00	222.00	1	520	0.19%
2021/09/14	2	227.50	1	227.00	228.00	1	535	0.19%
2021/09/10	0	0.00	3	223.50	223.50	-3	550	-0.54%
2021/09/09	1	219.00	1	218.00	219.00	0	557	0.00%
2021/09/08	0	0.00	1	219.00	218.00	-1	572	-0.17%
2021/09/07	0	0.00	2	222.00	217.50	-2	594	-0.34%
2021/09/06	0	0.00	3	223.00	221.00	-3	653	-0.46%
2021/09/03	0	0.00	5	224.39	226.00	-5	726	-0.69%
2021/09/02	2	223.50	3	225.00	222.50	-1	787	-0.13%
2021/08/30	1	222.50	1	223.00	222.50	0	873	0.00%
2021/08/27	0	221.00	0	0.00	221.00	0	886	0.00%
2021/08/25	2	222.50	2.1	220.05	222.50	-0.1	898	-0.01%
2021/08/24	0	0.00	1	217.00	216.50	-1	915	-0.11%
2021/08/20	0	0.00	0	212.00	211.00	0	971	0.00%
2021/08/18	0	0.00	4	213.50	221.00	-4	972	-0.41%
2021/08/17	3	221.17	1	217.50	216.00	2	967	0.21%
2021/08/16	1	239.00	2	233.50	239.00	-1	942	-0.11%
2021/08/10	8	234.94	0	0.00	234.50	8	953	0.84%
2021/08/09	20	236.88	0	0.00	235.00	20	1,016	1.97%
2021/08/06	11	239.64	0	0.00	239.50	11	1,027	1.07%
2021/08/05	1	240.50	0	0.00	240.00	1	1,034	0.10%
2021/07/30	2	236.00	0	0.00	237.00	2	1,054	0.19%
2021/07/29	1	238.00	0	0.00	238.50	1	1,047	0.10%
2021/07/27	0	0.00	0.1	249.50	246.50	-0.1	1,036	-0.01%
2021/07/23	0	248.00	0.2	245.50	246.00	-0.2	1,048	-0.02%
2021/07/21	0	0.00	1	249.00	246.50	-1	1,046	-0.10%
2021/07/20	4.1	257.61	10	257.30	250.50	-6	1,044	-0.57%
2021/07/16	1	255.50	3	253.67	251.50	-2	1,035	-0.19%
2021/07/15	1	253.00	1.2	253.33	253.00	-0.2	1,036	-0.02%
2021/07/07	1.1	242.09	2	242.50	242.00	-0.9	1,036	-0.09%
2021/07/06	2	245.50	1	250.00	248.00	1	1,021	0.10%
2021/07/02	0	0.00	3	260.50	260.00	-3	1,008	-0.30%
2021/07/01	2	259.26	1	262.00	256.50	1	1,007	0.10%
2021/06/30	0	0.00	1	273.50	265.00	-1	998	-0.10%
2021/06/29	5	269.20	6	266.75	270.50	-1	991	-0.10%
2021/06/28	6	270.58	10	269.15	268.00	-4	977	-0.41%
2021/06/24	1	262.00	0	0.00	261.50	1	957	0.10%
2021/06/23	0	0.00	2	266.75	266.00	-2	959	-0.21%
2021/06/22	2	265.75	2	264.25	265.00	0	968	0.00%
2021/06/21	0.2	258.16	3	260.50	261.50	-2.8	969	-0.29%
2021/06/18	1	265.00	1	267.50	263.50	0	966	0.00%
2021/06/17	4	264.75	2	264.25	265.50	2	960	0.21%
2021/06/16	1	265.00	0	0.00	266.00	1	962	0.10%
2021/06/15	14.1	270.59	8	270.06	274.50	6.1	949	0.64%
2021/06/11	3.2	283.78	21	283.55	284.50	-17.8	892	-2.00%
2021/06/10	33	280.02	21	276.09	275.00	12	825	1.45%
2021/06/09	2	265.50	4	263.88	265.50	-2	767	-0.26%
2021/06/08	3	259.17	10	258.05	258.00	-7	726	-0.96%
2021/06/07	1	248.00	1	254.50	251.00	0	695	0.00%
2021/06/04	2	251.50	7	250.57	252.00	-5	684	-0.73%
2021/06/03	1	247.50	6	246.42	246.50	-5	675	-0.74%
2021/06/02	0	0.00	1	247.50	243.50	-1	675	-0.15%
2021/06/01	3	246.33	6	246.58	245.00	-3	674	-0.44%
2021/05/31	11	256.91	10	257.10	254.50	1	658	0.15%
2021/05/28	2	246.25	3	246.67	248.00	-1	613	-0.16%
2021/05/26	1	241.50	5	241.40	241.50	-4	608	-0.66%
2021/05/25	2	240.75	1	237.00	237.00	1	610	0.16%
2021/05/24	3	239.00	3	239.50	239.50	0	609	0.00%
2021/05/20	1	227.00	1	229.50	227.00	0	608	0.00%
2021/05/19	4	232.00	0	0.00	230.50	4	623	0.64%
2021/05/18	6	234.50	6	239.67	236.50	0	620	0.00%
2021/05/17	4	232.38	41	235.20	239.00	-37	593	-6.23%
2021/05/14	6	226.33	4	226.75	225.00	2	535	0.37%
2021/05/13	1	230.50	0	0.00	226.50	1	540	0.19%
2021/05/12	5	233.40	5	239.10	234.00	0	545	0.00%
2021/05/11	1	233.50	0	0.00	232.50	1	533	0.19%
2021/05/10	0	0.00	1	242.00	238.50	-1	537	-0.19%
2021/05/07	2	234.75	1	237.50	242.00	1	543	0.18%
2021/05/05	1	231.50	0	0.00	231.50	1	555	0.18%
2021/05/04	4	233.00	0	0.00	234.50	4	560	0.71%
2021/05/03	1	236.50	0	0.00	239.00	1	554	0.18%
2021/04/29	0	250.50	0	0.00	247.00	0	549	0.00%
2021/04/28	0	0.00	6	253.00	254.00	-6	548	-1.09%
2021/04/26	1	257.50	1	261.50	255.50	0	582	0.00%
2021/04/23	1	257.50	1	257.00	257.50	0	618	0.00%
2021/04/22	0	259.80	0	0.00	253.50	0	645	0.00%
2021/04/20	1	263.50	1	265.50	263.50	0	690	0.00%
2021/04/19	0	0.00	1	267.00	262.50	-1	704	-0.14%
2021/04/16	1	264.00	1	267.00	261.50	0	727	0.00%
2021/04/14	1	258.01	0	0.00	258.00	1	765	0.13%
2021/04/13	0	264.00	0	0.00	264.00	0	805	0.00%
2021/04/12	0	267.50	0	0.00	265.50	0	824	0.00%
2021/04/08	0	0.00	1	271.50	271.50	-1	818	-0.12%
2021/04/06	5	268.90	2	272.00	268.00	3	818	0.37%
2021/04/01	1	271.00	1	270.00	271.00	0	817	0.00%
2021/03/31	2	268.00	10	268.00	270.00	-8	820	-0.98%
2021/03/30	3	267.50	0	0.00	270.00	3	819	0.37%
2021/03/29	8	267.13	2	267.25	268.00	6	813	0.74%
2021/03/26	12	260.46	0	0.00	261.50	12	807	1.49%
2021/03/25	7	261.08	0	0.00	260.50	7	806	0.87%
2021/03/22	0	270.00	0	0.00	270.50	0	809	0.00%
2021/03/19	1	272.99	0	0.00	272.50	1	814	0.13%
2021/03/18	2	279.09	2	282.50	279.00	0	804	0.00%
2021/03/17	2	281.50	4	280.88	281.50	-2	815	-0.25%
2021/03/16	0	0.00	6	279.25	280.00	-6	837	-0.72%
2021/03/15	1	275.50	5	276.51	275.50	-4	846	-0.47%
2021/03/10	5	280.40	2	283.00	280.00	3	941	0.32%
2021/03/08	2	276.50	2	284.00	276.50	0	967	0.00%
2021/03/05	1	284.00	1	284.00	282.00	0	967	0.00%
2021/03/04	2	276.50	2	278.00	276.50	0	964	0.00%
2021/03/02	4	283.50	14	284.50	283.50	-10	972	-1.03%
2021/02/26	5	277.50	6	277.50	285.00	-1	982	-0.10%
2021/02/25	1	282.00	1	288.00	281.00	0	993	0.00%
2021/02/24	0	289.00	2	287.50	284.00	-2	992	-0.20%
2021/02/23	2	294.50	2	297.00	294.50	0	991	0.00%
2021/02/22	4	295.25	6	300.00	295.50	-2	990	-0.20%
2021/02/19	3	298.00	7	298.57	297.50	-4	994	-0.40%
2021/02/18	2	289.50	2	286.00	289.50	0	1,000	0.00%
2021/02/17	2	282.00	2	284.75	282.00	0	1,001	0.00%
2021/02/05	0	0.00	10	275.00	274.50	-10	1,001	-1.00%
2021/02/04	7	279.86	6	281.00	281.00	1	1,010	0.10%
2021/02/03	4	289.00	4	285.50	289.00	0	997	0.00%
2021/02/02	4	282.00	4	284.75	282.00	0	994	0.00%
2021/02/01	2	272.50	1	281.00	283.50	1	998	0.10%
2021/01/29	0	0.00	1	280.00	273.50	-1	1,011	-0.10%
2021/01/28	21.1	279.10	1	282.00	277.00	20.1	1,014	1.98%
2021/01/27	2	290.50	0	0.00	290.50	2	1,011	0.20%
2021/01/26	1	296.97	1	301.00	292.50	0	1,024	0.00%
2021/01/25	0	296.00	0	0.00	295.00	0	1,027	0.00%
2021/01/21	0	0.00	1	295.00	296.50	-1	1,126	-0.09%
2021/01/20	6	290.92	0	0.00	290.00	6	1,132	0.53%
2021/01/18	5	313.60	6	317.42	310.00	-1	1,097	-0.09%
2021/01/15	3	310.83	2	317.25	313.00	1	1,056	0.09%
2021/01/14	7	317.64	8	315.56	316.00	-1	1,026	-0.10%
2021/01/13	9	312.56	15	312.87	311.00	-6	990	-0.61%
2021/01/12	4	305.75	5	305.50	304.00	-1	971	-0.10%
2021/01/11	1	317.50	2	314.00	316.00	-1	957	-0.10%
2021/01/08	0	0.00	2	307.00	312.50	-2	931	-0.21%
2021/01/07	2	305.25	16	309.28	305.00	-14	919	-1.52%
2021/01/06	9	305.00	31	306.66	307.00	-22	892	-2.46%
2021/01/05	3	299.33	1	297.50	298.00	2	844	0.24%
2021/01/04	2	283.25	0	0.00	288.00	2	829	0.24%
2020/12/30	3	284.50	1	287.00	285.50	2	837	0.24%
2020/12/29	0	0.00	1	283.00	284.50	-1	845	-0.12%
2020/12/28	6	279.17	0	0.00	278.00	6	845	0.71%
2020/12/25	12	282.58	1	282.00	279.50	11	847	1.30%
2020/12/24	9	285.33	0	0.00	284.00	9	843	1.07%
2020/12/23	1	286.00	1	285.00	286.00	0	843	0.00%
2020/12/22	5	285.59	1	284.50	280.50	4	847	0.47%
2020/12/21	9	289.83	3	293.50	289.00	6	844	0.71%
2020/12/18	4	297.88	2	296.00	298.00	2	838	0.24%
2020/12/17	1	295.50	5	293.40	295.50	-4	833	-0.48%
2020/12/16	7	288.50	7	288.50	286.50	0	826	0.00%
2020/12/15	3	287.67	38	285.95	280.00	-35	817	-4.28%
2020/12/14	4	294.00	4	295.88	293.00	0	825	0.00%
2020/12/11	3	294.00	15.1	297.79	296.00	-12.1	841	-1.43%
2020/12/10	4	297.13	6.1	302.57	291.00	-2.1	825	-0.25%
2020/12/09	2	300.50	2	303.00	301.50	0	804	0.00%
2020/12/08	5	303.20	11	302.82	301.50	-6	791	-0.76%
2020/12/07	0	0.00	1	299.50	299.00	-1	780	-0.13%
2020/12/04	0	0.00	1	302.00	301.00	-1	749	-0.13%
2020/12/03	2.1	291.54	3	290.17	295.00	-1	703	-0.14%
2020/12/02	1	285.00	1	282.50	285.00	0	690	0.00%
2020/12/01	2	281.00	2	278.25	282.50	0	695	0.00%
2020/11/30	1	279.50	1	282.00	276.00	0	699	0.00%
2020/11/27	0	0.00	1	282.00	280.50	-1	703	-0.14%
2020/11/26	1	280.50	0	0.00	279.00	1	705	0.14%
2020/11/25	1	285.50	1	286.50	283.00	0	710	0.00%
2020/11/24	2	286.00	3	285.00	288.00	-1	708	-0.14%
2020/11/23	4	283.00	5	282.90	281.00	-1	730	-0.14%
2020/11/20	3	281.83	2	284.00	281.00	1	767	0.13%
2020/11/19	4	282.00	6	282.67	283.00	-2	784	-0.25%
2020/11/18	5	282.00	4	284.75	279.50	1	813	0.12%
2020/11/17	4	281.38	4	283.00	283.50	0	826	0.00%
2020/11/16	3	276.83	4	278.38	277.00	-1	827	-0.12%
2020/11/13	3	277.33	3	276.50	277.50	0	827	0.00%
2020/11/12	0	0.00	2	272.50	272.50	-2	821	-0.24%
2020/11/10	1	271.50	1	268.00	271.50	0	805	0.00%
2020/11/09	2	272.00	2	269.00	272.00	0	804	0.00%
2020/11/06	0	0.00	1	268.00	266.50	-1	797	-0.13%
2020/11/05	2	274.00	3	272.33	274.00	-1	784	-0.13%
2020/11/04	4	270.00	10	271.20	270.00	-6	786	-0.76%
2020/11/03	6	268.58	5	267.50	269.00	1	789	0.13%
2020/11/02	4	260.75	2	267.50	261.00	2	799	0.25%
2020/10/30	7	265.79	8	271.06	265.00	-1	811	-0.12%
2020/10/29	7	261.14	8	259.94	264.50	-1	781	-0.13%
2020/10/28	5	250.90	6	249.67	250.00	-1	735	-0.14%
2020/10/27	2	242.50	0	0.00	241.50	2	742	0.27%
2020/10/26	6	245.92	0	0.00	245.50	6	782	0.77%
2020/10/23	7	244.21	0	0.00	245.00	7	790	0.89%
2020/10/22	2	241.00	0	0.00	242.50	2	802	0.25%
2020/10/21	2	240.50	2	243.00	240.50	0	816	0.00%
2020/10/20	0	0.00	1	240.50	241.50	-1	834	-0.12%
2020/10/19	2	245.50	2	243.00	245.50	0	860	0.00%
2020/10/14	3	250.00	2	251.00	250.00	1	891	0.11%
2020/10/13	1	248.00	0	0.00	249.00	1	905	0.11%
2020/10/12	7	250.57	4	250.75	251.00	3	935	0.32%
2020/10/08	2	244.00	0	0.00	244.00	2	948	0.21%
2020/10/07	1	246.00	0	0.00	244.00	1	954	0.10%
2020/10/06	2	248.00	2	254.00	247.00	0	955	0.00%
2020/10/05	4	252.50	4	249.50	252.50	0	964	0.00%
2020/09/30	4	249.00	5	240.80	249.00	-1	984	-0.10%
2020/09/29	2	238.50	2	242.00	238.50	0	1,006	0.00%
2020/09/28	2	241.00	2	238.00	241.00	0	1,046	0.00%
2020/09/25	2	236.75	1	242.00	233.00	1	1,089	0.09%
2020/09/23	0	0.00	1	247.00	247.00	-1	1,186	-0.08%
2020/09/21	2	251.00	2	255.00	249.50	0	1,203	0.00%
2020/09/18	2	252.50	4	251.50	252.50	-2	1,211	-0.17%
2020/09/17	2	253.00	2	253.25	253.00	0	1,221	0.00%
2020/09/16	2	251.00	2	244.50	251.00	0	1,224	0.00%
2020/09/15	3	242.33	2	242.00	242.00	1	1,221	0.08%
2020/09/10	7	233.57	2	236.50	232.50	5	1,257	0.40%
2020/09/09	1	235.00	0	0.00	235.00	1	1,279	0.08%
2020/09/08	2	235.75	0	0.00	236.00	2	1,281	0.16%
2020/09/07	1	235.00	0	0.00	235.00	1	1,283	0.08%
2020/09/04	1	238.50	0	0.00	240.00	1	1,278	0.08%
2020/09/03	2	244.50	2	247.00	244.50	0	1,273	0.00%
2020/09/02	2	244.50	2	245.50	244.50	0	1,272	0.00%
2020/09/01	4	243.63	3	243.50	243.50	1	1,276	0.08%
2020/08/28	1	244.00	0	0.00	241.50	1	1,279	0.08%
2020/08/27	2	243.25	0	0.00	243.50	2	1,289	0.16%
2020/08/26	4	244.13	1	253.00	246.00	3	1,277	0.23%
2020/08/25	2	236.00	0	0.00	236.00	2	1,235	0.16%
2020/08/24	11	234.27	0	0.00	235.00	11	1,216	0.90%
2020/08/21	11	240.95	5	240.40	245.00	6	1,184	0.51%
2020/08/20	3	252.00	0	0.00	240.00	3	1,162	0.26%
2020/08/19	2	267.00	2	269.50	263.50	0	1,144	0.00%
2020/08/17	3	277.50	3	277.83	277.50	0	1,138	0.00%
2020/08/14	2	276.50	2	278.50	276.50	0	1,153	0.00%
2020/08/13	2	277.50	3	277.17	277.50	-1	1,156	-0.09%
2020/08/11	2	273.50	1	276.00	272.50	1	1,199	0.08%
2020/08/10	1	278.00	1	283.00	278.00	0	1,203	0.00%
2020/08/07	0	0.00	1	282.50	283.00	-1	1,206	-0.08%
2020/08/06	2	279.00	2	278.75	279.00	0	1,206	0.00%
2020/08/05	0	0.00	2	272.75	276.00	-2	1,209	-0.17%
2020/08/04	3	266.17	1	267.00	265.50	2	1,227	0.16%
2020/08/03	0.1	267.50	0	0.00	267.00	0.1	1,229	0.00%
2020/07/31	1	263.51	0	0.00	262.50	1	1,222	0.08%
2020/07/30	8	266.06	1	273.00	263.50	7	1,214	0.58%
2020/07/28	1	266.50	0	0.00	269.00	1	1,197	0.08%
2020/07/27	1	268.50	0	0.00	269.50	1	1,241	0.08%
2020/07/24	2	276.75	3	278.83	273.50	-1	1,276	-0.08%
2020/07/23	4	278.00	0	0.00	275.50	4	1,312	0.30%
2020/07/22	3	280.17	0	0.00	281.00	3	1,300	0.23%
2020/07/21	2	283.25	23	287.35	283.00	-21	1,295	-1.62%
2020/07/20	11	281.45	0	0.00	283.50	11	1,296	0.85%
2020/07/16	24	284.98	4	285.25	285.50	20	1,322	1.51%
2020/07/15	9	297.11	0	0.00	288.50	9	1,310	0.69%
2020/07/14	16	296.44	1	295.50	300.00	15	1,330	1.13%
2020/07/09	1	302.50	0	0.00	302.50	1	1,353	0.07%
2020/07/08	2	317.00	1	311.00	313.50	1	1,336	0.07%
2020/07/07	2	308.00	1	318.50	306.50	1	1,319	0.08%
2020/07/06	3	319.33	1	318.50	310.50	2	1,303	0.15%
2020/07/03	2	314.50	1.1	318.62	310.00	1	1,271	0.07%
2020/07/02	1	313.00	3	309.00	314.00	-2	1,227	-0.16%
2020/07/01	2	287.00	2	289.50	286.50	0	1,188	0.00%
2020/06/30	0	0.00	3	289.00	289.00	-3	1,179	-0.25%
2020/06/24	0	0.00	5	289.10	286.50	-5	1,169	-0.43%
2020/06/19	0	0.00	6	287.33	286.00	-6	1,174	-0.51%
2020/06/18	2	279.50	2	280.50	279.50	0	1,184	0.00%
2020/06/17	2	278.50	2	280.00	278.50	0	1,203	0.00%
2020/06/15	1	266.00	1	273.00	265.50	0	1,196	0.00%
2020/06/12	5	269.50	0	0.00	270.50	5	1,200	0.42%
2020/06/10	0	0.00	1	278.00	278.00	-1	1,214	-0.08%
2020/06/09	1	276.00	3	277.00	276.50	-2	1,243	-0.16%
2020/06/05	0	0.00	1	287.00	284.50	-1	1,297	-0.08%
2020/06/04	0	0.00	2	285.00	280.50	-2	1,319	-0.15%
2020/06/03	3	285.33	3	284.17	286.50	0	1,337	0.00%
2020/06/02	1	284.00	15	274.27	284.00	-14	1,361	-1.03%
2020/06/01	1	269.50	1	267.00	269.50	0	1,377	0.00%
2020/05/29	1	264.00	0	0.00	263.00	1	1,399	0.07%
2020/05/28	2	268.50	2	268.00	268.50	0	1,422	0.00%
2020/05/27	3	267.00	1	270.00	266.50	2	1,433	0.14%
2020/05/26	1	269.00	1	271.00	269.00	0	1,446	0.00%
2020/05/25	2	263.00	0	0.00	267.00	2	1,447	0.14%
2020/05/22	2	262.50	0	0.00	260.50	2	1,460	0.14%
2020/05/21	2	267.25	2	265.75	266.50	0	1,459	0.00%
2020/05/20	3	258.00	2	259.50	258.00	1	1,447	0.07%
2020/05/19	8	258.56	1	262.00	259.00	7	1,449	0.48%
2020/05/18	21	259.74	11	262.82	258.00	10	1,461	0.68%
2020/05/15	1	281.50	1	284.00	281.50	0	1,442	0.00%
2020/05/13	1	286.00	7	288.43	284.50	-6	1,459	-0.41%
2020/05/12	5	286.50	0	0.00	288.00	5	1,459	0.34%
2020/05/11	2	291.25	8	290.19	295.00	-6	1,448	-0.41%
2020/05/07	2	281.25	1	283.00	279.00	1	1,408	0.07%
2020/05/06	6	279.83	7	282.57	281.50	-1	1,421	-0.07%
2020/05/05	1	278.00	13	276.31	278.00	-12	1,454	-0.82%
2020/05/04	0.1	274.50	1	274.00	273.50	-1	1,470	-0.06%
2020/04/30	3	280.00	3	285.83	281.00	0	1,471	0.00%
2020/04/29	13	281.88	15	282.60	289.50	-2	1,448	-0.14%
2020/04/28	5	273.90	18	264.31	277.50	-13	1,433	-0.91%
2020/04/27	2	253.00	2	254.50	259.50	0	1,406	0.00%
2020/04/24	9	249.67	0	0.00	250.50	9	1,406	0.64%
2020/04/23	11	255.14	2	251.00	251.50	9	1,406	0.64%
2020/04/22	6	252.83	4	252.50	253.50	2	1,414	0.14%
2020/04/21	2	266.00	0	0.00	259.00	2	1,418	0.14%
2020/04/20	2	265.00	2	264.25	266.00	0	1,439	0.00%
2020/04/17	2	261.75	1	269.00	258.00	1	1,431	0.07%
2020/04/16	5	260.00	10	262.15	263.50	-5	1,425	-0.35%
2020/04/15	7	261.36	1	262.50	262.00	6	1,458	0.41%
2020/04/14	0	0.00	6	262.17	266.00	-6	1,451	-0.41%
2020/04/10	0	0.00	1	254.00	256.50	-1	1,513	-0.07%
2020/04/09	3	249.67	1	250.00	248.50	2	1,538	0.13%
2020/04/08	2	262.00	1	265.00	259.50	1	1,549	0.06%
2020/04/07	2	265.50	1	268.00	263.50	1	1,589	0.06%
2020/04/06	1	265.50	2	261.75	265.50	-1	1,622	-0.06%
2020/04/01	1	261.00	1	262.00	260.00	0	1,678	0.00%
2020/03/31	1	261.00	1	261.00	261.00	0	1,726	0.00%
2020/03/27	2	257.00	2	264.25	257.00	0	1,810	0.00%
2020/03/26	1	261.00	1.1	255.18	259.50	-0.1	1,835	-0.01%
2020/03/25	8	251.69	7	259.43	250.00	1	1,834	0.05%
2020/03/24	3	256.00	3	253.33	256.00	0	1,824	0.00%
2020/03/23	1	239.00	6	241.17	245.50	-5	1,829	-0.27%
2020/03/20	0	0.00	2	222.50	227.50	-2	1,811	-0.11%
2020/03/19	1	214.00	1	208.50	207.00	0	1,818	0.00%
2020/03/18	1	225.50	1	236.50	224.00	0	1,809	0.00%
2020/03/17	0	0.00	2	229.00	229.00	-2	1,804	-0.11%
2020/03/16	3	234.67	3	235.00	225.00	0	1,798	0.00%
2020/03/13	3	220.33	2	215.75	229.50	1	1,790	0.06%
2020/03/12	6	242.67	1	250.00	238.50	5	1,772	0.28%
2020/03/11	4	263.50	1	273.00	263.00	3	1,735	0.17%
2020/03/10	4	262.38	4	266.25	273.00	0	1,732	0.00%
2020/03/09	4	266.75	0	0.00	265.00	4	1,721	0.23%
2020/03/06	9	294.06	4	289.38	285.00	5	1,691	0.30%
2020/03/05	6	302.83	9	301.50	306.50	-3	1,652	-0.18%
2020/03/04	3	286.00	2	288.00	293.00	1	1,619	0.06%
2020/03/03	6	283.67	6	283.25	285.00	0	1,617	0.00%
2020/03/02	3	261.00	1	265.00	271.50	2	1,594	0.13%
2020/02/26	0	0.00	0.1	281.50	282.00	-0.1	1,569	0.00%
2020/02/25	0	0.00	2	283.00	283.00	-2	1,565	-0.13%
2020/02/20	0	0.00	2	285.00	279.50	-2	1,558	-0.13%
2020/02/19	4	280.88	5	282.20	282.00	-1	1,561	-0.06%
2020/02/18	2	284.50	7	285.29	284.50	-5	1,566	-0.32%
2020/02/17	1	276.50	1	278.50	276.50	0	1,555	0.00%
2020/02/14	2	281.50	2.1	276.19	281.50	-0.1	1,558	-0.01%
2020/02/13	1	269.00	1	272.50	267.00	0	1,535	0.00%
2020/02/12	1	270.50	1	272.00	270.00	0	1,529	0.00%
2020/02/11	1	268.00	4	267.88	268.00	-3	1,531	-0.20%
2020/02/10	3	261.50	0	0.00	265.00	3	1,553	0.19%
2020/02/07	12	266.83	0	0.00	269.00	12	1,586	0.76%
2020/02/06	2	272.00	2	261.00	272.00	0	1,575	0.00%
2020/02/05	2	260.00	5	259.90	260.00	-3	1,563	-0.19%
2020/02/04	3	250.67	7	249.00	252.50	-4	1,546	-0.26%
2020/02/03	9	243.72	0	0.00	242.00	9	1,540	0.58%
2020/01/31	8	257.31	2	270.00	260.50	6	1,515	0.40%
2020/01/30	1	270.00	0	0.00	270.00	1	1,529	0.07%
2020/01/20	0	0.00	3	301.00	299.50	-3	1,521	-0.20%
2020/01/16	5	304.10	4	306.00	304.50	1	1,510	0.07%
2020/01/15	1	315.50	7.1	311.18	315.50	-6.1	1,486	-0.41%
2020/01/14	8	314.56	9	319.06	311.00	-1	1,462	-0.07%
2020/01/13	3	302.00	1	303.00	304.00	2	1,416	0.14%
2020/01/10	7	302.43	6	303.00	305.00	1	1,407	0.07%
2020/01/09	6	302.83	8	297.31	304.50	-2	1,377	-0.15%
2020/01/08	1	282.00	1	287.00	284.50	0	1,335	0.00%
2020/01/07	4	292.38	4	293.25	284.00	0	1,323	0.00%
2020/01/06	1	300.00	2	300.00	300.00	-1	1,263	-0.08%
2020/01/03	4	311.50	1	319.00	306.00	3	1,239	0.24%
2020/01/02	4	316.88	3	313.50	319.00	1	1,207	0.08%
2019/12/31	15	310.73	16	310.19	309.00	-1	1,192	-0.08%
2019/12/30	11.1	307.37	15	305.50	309.00	-3.9	1,145	-0.34%
2019/12/27	3	300.50	9	297.94	295.00	-6	1,107	-0.54%
2019/12/26	1	289.50	5	289.00	291.50	-4	1,048	-0.38%
2019/12/25	13	289.46	19	286.58	292.50	-6	1,003	-0.60%
2019/12/24	5	272.90	4	273.63	273.00	1	933	0.11%
2019/12/23	2	272.50	4	267.13	272.50	-2	912	-0.22%
2019/12/20	1	262.00	4	260.63	262.00	-3	881	-0.34%
2019/12/19	3	256.50	6	258.58	257.00	-3	869	-0.35%
2019/12/18	12	264.42	12.1	264.58	257.00	-0.1	852	-0.01%
2019/12/17	2	260.25	1	260.50	260.00	1	816	0.12%
2019/12/16	2	260.50	1.1	260.36	260.50	0.9	807	0.11%
2019/12/13	0	0.00	4	256.25	257.00	-4	814	-0.49%
2019/12/12	0	0.00	2	255.00	253.00	-2	805	-0.25%
2019/12/09	5	253.00	0	0.00	252.00	5	805	0.62%
2019/12/06	1	257.00	1	259.00	258.00	0	789	0.00%
2019/12/05	1	266.00	5	263.60	264.00	-4	779	-0.51%
2019/12/04	5	259.50	19	257.79	261.00	-14	774	-1.81%
2019/12/02	7	249.14	1	250.00	249.50	6	778	0.77%
2019/11/29	11	255.00	0	0.00	254.00	11	784	1.40%
2019/11/28	0	0.00	8	264.00	263.00	-8	776	-1.03%
2019/11/27	1	253.00	0	0.00	257.00	1	780	0.13%
2019/11/26	1	256.00	1	259.50	255.00	0	778	0.00%
2019/11/25	1	257.00	1	256.00	257.00	0	778	0.00%
2019/11/21	1	250.50	0	0.00	252.50	1	776	0.13%
2019/11/20	2	253.50	1	254.00	253.50	1	776	0.13%
2019/11/15	0	0.00	3	256.00	257.50	-3	787	-0.38%
2019/11/14	3	244.00	3	248.00	243.50	0	768	0.00%
2019/11/13	14	245.46	16	247.75	245.00	-2	759	-0.26%
2019/11/12	31	243.02	1	247.00	243.00	30	765	3.92%
2019/11/11	18	246.08	2	252.00	245.00	16	765	2.09%
2019/11/08	1	249.00	0	0.00	250.00	1	759	0.13%
2019/11/07	1	250.00	1	263.50	249.50	0	743	0.00%
2019/11/06	2	258.25	1	267.50	258.50	1	718	0.14%
2019/11/04	2	277.25	1	279.50	275.50	1	681	0.15%
2019/11/01	2	268.25	5	263.80	269.50	-3	657	-0.46%
2019/10/31	2	259.50	0	0.00	257.50	2	661	0.30%
2019/10/30	1	268.00	0	0.00	268.50	1	669	0.15%
2019/10/29	3	273.17	5	278.80	265.00	-2	695	-0.29%
2019/10/25	1	261.00	2	264.25	260.00	-1	640	-0.16%
2019/10/24	0	0.00	4	261.13	263.50	-4	645	-0.62%
2019/10/23	0	0.00	2	257.00	256.50	-2	645	-0.31%
2019/10/22	0	0.00	4	255.00	257.50	-4	664	-0.60%
2019/10/18	2	255.00	2	254.50	255.00	0	697	0.00%
2019/10/17	3	254.17	3	254.83	254.00	0	704	0.00%
2019/10/16	2	252.00	3	250.33	252.00	-1	709	-0.14%
2019/10/15	2	248.50	2	248.50	248.50	0	707	0.00%
2019/10/14	3	246.50	4	245.25	248.00	-1	717	-0.14%
2019/10/08	0	0.00	3	246.50	245.00	-3	714	-0.42%
2019/10/07	1	245.00	3	251.17	244.00	-2	716	-0.28%
2019/10/04	1	250.50	0	0.00	255.00	1	700	0.14%
2019/10/02	0	0.00	2	256.50	254.50	-2	694	-0.29%
2019/10/01	1	256.50	3	260.33	255.00	-2	694	-0.29%
2019/09/26	1	262.00	1	266.00	262.00	0	698	0.00%
2019/09/24	0	0.00	2	271.00	273.00	-2	725	-0.28%
2019/09/20	2	267.50	2	269.00	267.50	0	760	0.00%
2019/09/19	2	270.50	2	273.50	270.50	0	770	0.00%
2019/09/18	5	278.00	11	278.86	272.50	-6	779	-0.77%
2019/09/17	0	0.00	1	270.00	271.50	-1	762	-0.13%
2019/09/16	2	267.00	4	268.25	267.00	-2	774	-0.26%
2019/09/12	3	267.83	3	271.17	266.00	0	779	0.00%
2019/09/11	2	270.00	2	264.00	270.00	0	805	0.00%
2019/09/10	2	263.00	2	265.00	263.00	0	804	0.00%
2019/09/09	0	0.00	5	266.50	269.00	-5	807	-0.62%
2019/09/06	0	0.00	2	264.50	267.50	-2	810	-0.25%
2019/09/05	8	266.88	8	267.44	267.00	0	810	0.00%
2019/09/04	0	0.00	6	261.08	263.00	-6	802	-0.75%
2019/09/03	8	258.69	7	263.57	255.00	1	804	0.12%
2019/09/02	2	261.50	2	259.50	261.50	0	799	0.00%
2019/08/30	10	261.65	10	261.75	259.50	0	808	0.00%
2019/08/29	10	249.80	11	250.82	253.00	-1	808	-0.12%
2019/08/28	2	248.50	2	250.00	248.50	0	828	0.00%
2019/08/27	2	252.50	2	253.50	252.50	0	834	0.00%
2019/08/23	1	253.50	1	256.00	253.00	0	890	0.00%
2019/08/22	1	253.50	1	257.00	253.50	0	921	0.00%
2019/08/21	1	254.00	1	257.00	254.00	0	947	0.00%
2019/08/20	5	254.50	52	252.57	254.00	-47	979	-4.80%
2019/08/16	9	237.83	4	241.00	237.00	5	1,054	0.47%
2019/08/15	7	237.93	7	238.43	240.50	0	1,077	0.00%
2019/08/14	3	244.33	3	246.00	246.00	0	1,121	0.00%
2019/08/12	2	242.00	2	244.50	242.00	0	1,208	0.00%
2019/08/08	1	243.00	1	242.50	243.00	0	1,227	0.00%
2019/08/07	1	239.50	1	244.00	239.50	0	1,229	0.00%
2019/08/06	1	237.00	1	239.50	244.00	0	1,238	0.00%
2019/08/05	12	242.17	0	0.00	240.50	12	1,237	0.97%
2019/08/02	0	0.00	3	245.50	246.00	-3	1,239	-0.24%
2019/08/01	13	242.12	0	0.00	242.50	13	1,238	1.05%
2019/07/31	16	246.47	5	247.60	247.50	11	1,229	0.89%
2019/07/30	1	258.50	24	257.23	260.50	-23	1,208	-1.90%
2019/07/29	12	265.04	0	0.00	265.00	12	1,217	0.99%
2019/07/26	1	269.00	0	0.00	269.00	1	1,238	0.08%
2019/07/25	0	0.00	1	275.00	276.50	-1	1,287	-0.08%
2019/07/24	1	283.00	2	279.50	276.00	-1	1,293	-0.08%
2019/07/23	0	0.00	2	276.00	275.00	-2	1,283	-0.16%
2019/07/19	4	260.50	4	259.88	260.50	0	1,272	0.00%
2019/07/18	2	259.25	3	261.17	255.50	-1	1,270	-0.08%
2019/07/16	5	272.50	5	273.50	270.50	0	1,308	0.00%
2019/07/15	1	270.00	1	272.00	270.00	0	1,323	0.00%
2019/07/12	1	270.00	1	272.00	270.00	0	1,368	0.00%
2019/07/10	2	271.00	2	272.25	271.00	0	1,400	0.00%
2019/07/09	1	268.50	1	270.00	270.50	0	1,402	0.00%
2019/07/08	2	266.75	0	0.00	266.00	2	1,404	0.14%
2019/07/05	3	266.17	3	269.00	271.00	0	1,412	0.00%
2019/07/04	2	269.00	2	272.00	269.00	0	1,424	0.00%
2019/07/03	1	269.00	3	269.67	269.00	-2	1,440	-0.14%
2019/07/02	1	274.50	1	277.00	274.50	0	1,486	0.00%
2019/07/01	5	276.20	3	276.67	276.00	2	1,499	0.13%
2019/06/28	4	261.50	8	261.75	261.50	-4	1,489	-0.27%
2019/06/27	3	258.33	5	256.00	258.00	-2	1,501	-0.13%
2019/06/26	1	248.00	1	247.50	251.00	0	1,496	0.00%
2019/06/24	1	248.50	1	246.00	248.50	0	1,524	0.00%
2019/06/21	7	245.86	7	248.57	246.00	0	1,537	0.00%
2019/06/20	7	245.00	7	244.86	245.00	0	1,548	0.00%
2019/06/19	5	244.00	8	244.63	243.50	-3	1,582	-0.19%
2019/06/18	4	229.75	3	231.33	228.50	1	1,595	0.06%
2019/06/17	2	231.00	2	228.00	231.00	0	1,610	0.00%
2019/06/14	4	229.00	2	236.00	226.50	2	1,632	0.12%
2019/06/13	4	233.50	6	234.83	235.50	-2	1,657	-0.12%
2019/06/12	0	0.00	1	237.50	239.50	-1	1,661	-0.06%
2019/06/06	0	0.00	1	232.00	235.00	-1	1,679	-0.06%
2019/06/05	3	234.67	2	238.75	231.00	1	1,679	0.06%
2019/06/04	2	231.00	2	228.75	231.00	0	1,676	0.00%
2019/05/31	2	226.50	2	224.25	226.50	0	1,698	0.00%
2019/05/30	8	223.13	16	221.09	222.50	-8	1,694	-0.47%
2019/05/29	10	212.75	3	215.50	215.50	7	1,677	0.42%
2019/05/28	2	217.00	0	0.00	220.00	2	1,671	0.12%
2019/05/27	4	219.00	0	0.00	218.00	4	1,674	0.24%
2019/05/24	6	211.33	7	213.50	219.50	-1	1,689	-0.06%
2019/05/23	16.1	209.43	1	215.00	205.00	15.1	1,678	0.90%
2019/05/22	9	229.56	0	0.00	227.50	9	1,692	0.53%
2019/05/21	3	216.67	0	0.00	224.50	3	1,739	0.17%
2019/05/20	9	224.00	8	228.44	218.00	1	1,690	0.06%
2019/05/17	5.1	247.00	0	0.00	242.00	5.1	1,661	0.31%
2019/05/16	0	0.00	1	270.00	268.50	-1	1,617	-0.06%
2019/05/15	9	275.00	2	275.75	273.00	7	1,613	0.43%
2019/05/14	12	273.00	10	272.50	272.50	2	1,647	0.12%
2019/05/13	5	273.30	1	274.50	272.50	4	1,674	0.24%
2019/05/10	1	276.00	3	273.17	276.00	-2	1,701	-0.12%
2019/05/09	2	276.00	2	269.75	269.00	0	1,700	0.00%
2019/05/08	21	277.50	0	0.00	280.00	21	1,698	1.24%
2019/05/07	2	281.00	2	285.50	280.00	0	1,717	0.00%
2019/05/06	6	279.42	2	281.75	282.00	4	1,711	0.23%
2019/05/03	1	293.00	1	298.00	290.50	0	1,699	0.00%
2019/05/02	2	299.00	0	0.00	302.50	2	1,687	0.12%
2019/04/30	3	273.33	3	271.67	276.00	0	1,640	0.00%
2019/04/29	2	273.00	2	276.25	273.00	0	1,637	0.00%
2019/04/26	1	280.50	0	0.00	277.00	1	1,646	0.06%
2019/04/23	2	292.50	2	297.25	294.00	0	1,709	0.00%
2019/04/22	3.1	298.49	40	298.79	298.50	-37	1,719	-2.15%
2019/04/19	2	290.00	7	293.36	290.00	-5	1,700	-0.29%
2019/04/18	6	291.42	54	285.02	289.00	-48	1,696	-2.83%
2019/04/17	0	0.00	69	281.52	280.00	-69	1,685	-4.09%
2019/04/15	1	271.00	1	274.50	271.00	0	1,745	0.00%
2019/04/12	1	272.50	1	277.00	272.00	0	1,768	0.00%
2019/04/11	1	274.50	1	274.50	274.50	0	1,808	0.00%
2019/04/10	1	272.50	0	0.00	272.50	1	1,834	0.05%
2019/04/09	40.1	269.38	0	0.00	269.50	40.1	1,829	2.19%
2019/04/08	84	273.09	5	273.90	274.00	79	1,817	4.35%
2019/04/03	6	292.00	8	291.56	287.00	-2	1,770	-0.11%
2019/04/01	2	287.50	4	284.63	287.50	-2	1,754	-0.11%
2019/03/29	2	282.50	6	281.67	282.50	-4	1,730	-0.23%
2019/03/28	0	0.00	1	276.00	276.00	-1	1,724	-0.06%
2019/03/27	42	278.54	10	273.05	272.00	32	1,717	1.86%
2019/03/26	7	279.50	7	279.00	277.00	0	1,732	0.00%
2019/03/25	1	273.50	2	269.75	273.50	-1	1,733	-0.06%
2019/03/22	1	281.00	6	285.75	277.00	-5	1,747	-0.29%
2019/03/21	1	285.00	11	290.00	285.00	-10	1,740	-0.57%
2019/03/19	1	303.00	0	0.00	301.00	1	1,743	0.06%
2019/03/18	0	0.00	35	301.57	296.00	-35	1,739	-2.01%
2019/03/15	7	288.50	2	290.50	287.50	5	1,739	0.29%
2019/03/13	3	287.50	1	291.50	280.50	2	1,796	0.11%
2019/03/12	1	288.00	5	290.20	287.00	-4	1,790	-0.22%
2019/03/11	1	286.50	1	288.00	286.50	0	1,796	0.00%
2019/03/08	35	282.51	0	0.00	283.00	35	1,815	1.93%
2019/03/07	5	286.10	1	283.00	281.50	4	1,807	0.22%
2019/03/05	0	0.00	1	293.50	293.50	-1	1,813	-0.06%
2019/03/04	1	303.00	1	310.00	299.00	0	1,815	0.00%
2019/02/27	3	314.17	2	314.75	307.00	1	1,798	0.06%
2019/02/26	2	318.00	2	320.50	318.00	0	1,797	0.00%
2019/02/25	2	317.50	2	323.25	319.00	0	1,771	0.00%
2019/02/22	1	320.50	1	310.50	312.00	0	1,720	0.00%
2019/02/20	3	314.00	40.1	321.53	322.50	-37.1	1,616	-2.30%
2019/02/19	0	0.00	5	293.40	293.50	-5	1,541	-0.32%
2019/02/18	1	290.00	5	290.50	290.00	-4	1,534	-0.26%
2019/02/15	0	0.00	2	297.50	286.00	-2	1,528	-0.13%
2019/02/14	2	290.00	3	296.00	290.00	-1	1,518	-0.07%
2019/02/13	4	296.00	4	291.88	296.00	0	1,513	0.00%
2019/02/12	4	289.50	5	280.10	289.50	-1	1,476	-0.07%
2019/02/11	2	276.00	4	270.88	276.00	-2	1,446	-0.14%
2019/01/30	1	261.50	1	265.00	261.50	0	1,423	0.00%
2019/01/29	2	259.75	1	263.00	260.50	1	1,417	0.07%
2019/01/28	1	267.00	3	264.17	267.00	-2	1,415	-0.14%
2019/01/25	1	253.50	0	0.00	254.00	1	1,412	0.07%
2019/01/24	2	254.00	2	256.50	254.00	0	1,422	0.00%
2019/01/23	2	252.50	2	255.00	255.50	0	1,432	0.00%
2019/01/21	2	260.00	2	265.25	260.00	0	1,457	0.00%
2019/01/18	4	261.25	6	261.25	262.00	-2	1,483	-0.13%
2019/01/17	2	262.50	7	256.93	262.50	-5	1,476	-0.34%
2019/01/16	2	272.00	1	276.00	260.00	1	1,459	0.07%
2019/01/15	2	275.00	3	267.33	275.00	-1	1,424	-0.07%
2019/01/14	2	263.25	2	269.00	263.50	0	1,408	0.00%
2019/01/11	2	263.00	2	266.75	263.00	0	1,381	0.00%
2019/01/09	5	262.70	3	269.67	261.50	2	1,355	0.15%
2019/01/08	2	265.00	3	268.33	261.50	-1	1,325	-0.08%
2019/01/07	1	265.00	5	258.00	265.00	-4	1,287	-0.31%
2019/01/03	5	247.60	6	249.17	250.00	-1	1,232	-0.08%
2019/01/02	7	240.57	9	241.50	246.50	-2	1,195	-0.17%
2018/12/28	1	222.00	0	0.00	224.50	1	1,165	0.09%
2018/12/27	1	227.50	2	231.50	227.50	-1	1,165	-0.09%
2018/12/26	1	225.00	1	231.00	225.00	0	1,169	0.00%
2018/12/24	2	229.50	2	224.50	229.50	0	1,192	0.00%
2018/12/21	2	221.00	2	220.25	226.00	0	1,200	0.00%
2018/12/20	1	217.50	1	223.00	218.50	0	1,189	0.00%
2018/12/19	1	222.00	1	234.50	222.00	0	1,174	0.00%
2018/12/17	1	242.00	1	246.00	234.00	0	1,130	0.00%
2018/12/14	0	0.00	1	253.50	252.00	-1	1,092	-0.09%
2018/12/13	0	0.00	1	243.00	241.50	-1	1,062	-0.09%
2018/12/12	1	238.50	3	231.33	238.00	-2	1,049	-0.19%
2018/12/11	1	218.00	1	213.50	217.00	0	1,013	0.00%
2018/12/10	1	211.50	0	0.00	213.50	1	999	0.10%
2018/12/07	3.1	226.90	1	220.00	225.50	2.1	978	0.21%
2018/12/06	4	242.50	0	0.00	237.50	4	939	0.43%
2018/12/04	3	272.67	0	0.00	274.00	3	938	0.32%
2018/12/03	2	281.50	8	281.50	280.50	-6	935	-0.64%
2018/11/29	2	263.49	6	259.83	263.50	-4	922	-0.43%
2018/11/28	1	248.00	3	247.67	248.00	-2	907	-0.22%
2018/11/27	2	237.50	2	224.75	235.00	0	879	0.00%
2018/11/26	1	216.00	0	0.00	219.50	1	867	0.12%
2018/11/23	4	217.88	3	218.50	213.00	1	858	0.12%
2018/11/22	2	235.00	2	238.50	235.00	0	837	0.00%
2018/11/20	2	230.50	2	232.50	230.00	0	855	0.00%
2018/11/19	1	234.00	3	235.00	234.00	-2	856	-0.23%
2018/11/16	2	230.50	2	230.75	230.50	0	858	0.00%
2018/11/15	1	230.00	1	229.00	230.00	0	859	0.00%
2018/11/14	2	230.00	2	239.00	230.00	0	858	0.00%
2018/11/12	2	243.50	2	238.75	243.50	0	875	0.00%
2018/11/09	1	239.00	1	234.00	239.00	0	903	0.00%
2018/11/08	1	234.50	1	245.00	234.50	0	906	0.00%
2018/11/07	1	238.00	1	230.00	239.00	0	900	0.00%
2018/11/06	2	224.25	1	229.50	219.50	1	893	0.11%
2018/11/05	1	232.00	1	237.00	230.00	0	889	0.00%
2018/11/02	4	237.00	5	240.70	237.00	-1	881	-0.11%
2018/11/01	1	217.50	2	216.75	226.00	-1	859	-0.12%
2018/10/30	1	205.00	0	0.00	188.50	1	844	0.12%
2018/10/29	2	206.25	1	212.00	207.50	1	821	0.12%
2018/10/26	0	215.00	0	0.00	212.00	0	804	0.00%
2018/10/18	2	261.50	2	262.00	261.50	0	778	0.00%
2018/10/17	2	259.50	2	256.50	259.50	0	778	0.00%
2018/10/16	2	246.00	2	253.25	250.00	0	772	0.00%
2018/10/15	2	250.00	2	249.75	250.00	0	768	0.00%
2018/10/11	1	239.00	0	0.00	244.50	1	752	0.13%
2018/10/04	3	292.00	1	290.50	285.00	2	787	0.25%
2018/10/03	5	300.50	3	302.83	298.00	2	775	0.26%
2018/10/02	2	312.00	3	315.83	312.50	-1	768	-0.13%
2018/10/01	1	296.50	2	304.50	306.00	-1	762	-0.13%
2018/09/26	2	282.00	1	287.00	287.00	1	773	0.13%
2018/09/25	14	290.68	14	291.43	292.50	0	771	0.00%
2018/09/21	1	279.00	1	282.50	278.00	0	763	0.00%
2018/09/19	4	281.75	4	280.25	279.00	0	782	0.00%
2018/09/17	1	281.00	1	286.00	286.00	0	791	0.00%
2018/09/14	1	290.00	2	284.25	290.00	-1	789	-0.13%
2018/09/13	3	282.83	1	277.00	277.00	2	785	0.25%
2018/09/12	0	0.00	3	290.00	293.00	-3	783	-0.38%
2018/09/11	9	286.28	19	285.66	285.50	-10	772	-1.29%
2018/09/10	1	270.50	1	274.00	273.00	0	754	0.00%
2018/09/07	1	272.00	1	277.00	272.00	0	754	0.00%
2018/09/06	10	274.50	10.1	276.50	279.00	-0.1	753	-0.01%
2018/09/05	2	260.25	2	262.75	260.00	0	754	0.00%
2018/09/04	0	0.00	2	266.75	263.50	-2	765	-0.26%
2018/09/03	3	256.17	0	0.00	250.00	3	765	0.39%
2018/08/31	2	263.00	2	260.00	263.00	0	777	0.00%
2018/08/30	1	256.00	1	258.00	256.00	0	790	0.00%
2018/08/29	2	256.25	1	255.50	255.50	1	810	0.12%
2018/08/28	16	259.59	18	260.97	263.50	-2	830	-0.24%
2018/08/27	3	242.50	2	247.00	242.50	1	831	0.12%
2018/08/24	1	244.50	1	246.00	244.50	0	825	0.00%
2018/08/23	2	246.00	2	246.50	246.00	0	829	0.00%
2018/08/22	2	245.50	2	245.50	245.50	0	828	0.00%
2018/08/21	1	242.50	1	241.50	242.50	0	834	0.00%
2018/08/20	1	235.00	0	0.00	238.00	1	836	0.12%
2018/08/17	1	239.00	1	236.00	239.00	0	843	0.00%
2018/08/16	1.1	234.18	0	0.00	225.50	1.1	820	0.13%
2018/08/15	1	252.50	1	258.00	250.50	0	786	0.00%
2018/08/10	2	267.50	2	270.00	270.00	0	782	0.00%
2018/08/09	1	268.00	0	0.00	270.00	1	784	0.13%
2018/08/08	2	275.75	2	277.50	277.50	0	784	0.00%
2018/08/07	4	277.63	3	279.50	281.00	1	802	0.12%
2018/08/06	3	280.83	2	283.00	281.50	1	814	0.12%
2018/08/03	3	272.17	2	269.50	275.50	1	813	0.12%
2018/08/02	1	270.00	0	0.00	270.00	1	815	0.12%
2018/08/01	3	269.00	0	0.00	265.50	3	812	0.37%
2018/07/27	2	278.00	2	277.50	278.00	0	833	0.00%
2018/07/25	1	273.00	1	274.00	273.00	0	897	0.00%
2018/07/23	2	266.00	1	265.00	266.00	1	953	0.10%
2018/07/20	1	276.00	1	283.00	271.00	0	984	0.00%
2018/07/19	1	281.50	1	284.00	281.50	0	986	0.00%
2018/07/18	1	284.00	1	282.50	284.00	0	993	0.00%
2018/07/17	1	282.50	8	281.50	282.50	-7	1,001	-0.70%
2018/07/16	2	272.50	2	275.25	276.50	0	996	0.00%
2018/07/13	1	269.50	1	264.00	269.50	0	991	0.00%
2018/07/12	1	253.00	1	247.50	253.00	0	1,005	0.00%
2018/07/10	1	248.00	0	0.00	249.50	1	1,021	0.10%
2018/07/06	1	250.00	1	248.50	251.00	0	1,020	0.00%
2018/07/04	0	0.00	33	273.24	272.00	-33	1,056	-3.12%
2018/07/02	2	280.50	1	285.00	276.00	1	1,077	0.09%
2018/06/29	0	0.00	2	278.00	284.50	-2	1,073	-0.19%
2018/06/28	2	269.00	0	0.00	268.00	2	1,065	0.19%
2018/06/27	1	282.00	1	286.00	278.50	0	1,055	0.00%
2018/06/26	1	290.50	0	0.00	284.00	1	1,051	0.10%
2018/06/25	1	301.50	11	302.14	301.50	-10	1,042	-0.96%
2018/06/22	0	0.00	1	301.00	298.00	-1	1,045	-0.10%
2018/06/21	3	300.33	2	310.00	298.50	1	1,048	0.10%
2018/06/20	0	0.00	2	309.00	311.00	-2	1,042	-0.19%
2018/06/19	4	307.00	1	311.50	302.00	3	1,040	0.29%
2018/06/15	1	326.00	1	328.00	326.00	0	1,031	0.00%
2018/06/13	0	0.00	0.1	325.00	325.00	-0.1	1,020	-0.01%
2018/06/12	0	0.00	1	321.00	319.50	-1	1,001	-0.10%
2018/06/11	1	308.00	0	0.00	310.00	1	986	0.10%
2018/06/07	0	0.00	4	336.00	345.00	-4	986	-0.41%
2018/06/05	4	347.00	5	338.20	347.00	-1	965	-0.10%
2018/06/04	1	324.00	2	314.00	330.00	-1	942	-0.11%
2018/06/01	6	304.25	2	301.00	303.00	4	930	0.43%
2018/05/30	1	305.00	1	304.50	305.00	0	934	0.00%
2018/05/29	2	310.00	6	308.83	310.00	-4	933	-0.43%
2018/05/28	4	305.50	1	306.00	305.50	3	929	0.32%
2018/05/25	1	301.00	1	302.50	301.00	0	928	0.00%
2018/05/24	5	296.80	0	0.00	296.00	5	922	0.54%
2018/05/23	5	303.10	0	0.00	300.00	5	933	0.54%
2018/05/22	1	304.50	3	306.67	303.00	-2	963	-0.21%
2018/05/21	4	301.50	2	302.00	302.50	2	975	0.20%
2018/05/15	1	306.00	1	317.00	298.00	0	1,061	0.00%
2018/05/10	2	292.00	2	293.00	292.00	0	1,067	0.00%
2018/05/09	2	291.50	2	292.50	292.00	0	1,069	0.00%
2018/05/07	1	281.50	1	288.50	278.50	0	1,083	0.00%
2018/05/03	0	0.00	2	291.50	300.00	-2	1,077	-0.19%
2018/05/02	0	0.00	2	276.25	286.00	-2	1,055	-0.19%
2018/04/30	2	268.00	0	0.00	278.00	2	1,032	0.19%
2018/04/27	5.1	264.82	1	268.50	268.50	4.1	1,027	0.40%
2018/04/26	4	287.50	0	0.00	283.00	4	1,002	0.40%
2018/04/18	2	322.50	6	346.17	360.00	-4	1,005	-0.40%
2018/04/17	2	340.50	2	340.25	340.50	0	970	0.00%
2018/04/16	2	347.00	2	337.75	347.00	0	963	0.00%
2018/04/13	3	336.00	3	339.17	336.00	0	965	0.00%
2018/04/12	3	336.00	3	336.33	336.00	0	1,012	0.00%
2018/04/10	2	327.25	1	340.00	318.50	1	1,048	0.10%
2018/04/09	4	354.75	0	0.00	337.00	4	1,039	0.38%
2018/04/03	1	372.50	1	375.00	372.50	0	1,024	0.00%
2018/04/02	1	379.00	4	381.38	379.00	-3	1,045	-0.29%
2018/03/31	2	377.75	5	380.00	378.00	-3	1,052	-0.28%
2018/03/30	1	376.50	3	383.50	375.00	-2	1,061	-0.19%
2018/03/29	4	379.50	4	385.38	380.00	0	1,071	0.00%
2018/03/28	0	0.00	5	384.00	385.00	-5	1,071	-0.47%
2018/03/27	1	378.50	1	383.50	379.00	0	1,074	0.00%
2018/03/26	0	0.00	2	377.25	377.00	-2	1,079	-0.19%
2018/03/23	0	0.00	4	377.00	383.00	-4	1,090	-0.37%
2018/03/22	1	387.50	10	384.25	387.50	-9	1,097	-0.82%
2018/03/16	1	377.50	1	379.50	377.50	0	1,181	0.00%
2018/03/15	1	382.50	1	389.50	384.50	0	1,208	0.00%
2018/03/14	2	386.75	1	387.00	387.00	1	1,230	0.08%
2018/03/13	2	386.25	4	384.75	385.50	-2	1,244	-0.16%
2018/03/12	1	383.00	1	374.00	383.00	0	1,263	0.00%
2018/03/09	1	367.00	1	372.00	368.50	0	1,267	0.00%
2018/03/08	2	371.00	3	369.00	372.00	-1	1,282	-0.08%
2018/03/07	2	362.75	1	372.00	365.50	1	1,294	0.08%
2018/03/05	1	370.50	1	378.00	364.00	0	1,342	0.00%
2018/03/01	0	0.00	1	375.50	381.00	-1	1,369	-0.07%
2018/02/27	2	373.50	2	374.50	373.50	0	1,374	0.00%
2018/02/26	3	369.00	3	375.50	369.00	0	1,411	0.00%
2018/02/23	3	373.00	4	373.75	373.00	-1	1,460	-0.07%
2018/02/22	3	367.00	3	360.50	367.00	0	1,462	0.00%
2018/02/21	2	351.00	3	347.67	351.00	-1	1,438	-0.07%
2018/02/09	0	0.00	1	327.50	340.00	-1	1,475	-0.07%
2018/02/08	2	346.50	3	346.00	346.50	-1	1,502	-0.07%
2018/02/07	1	341.00	2	349.50	338.00	-1	1,486	-0.07%
2018/02/06	3	332.83	0	0.00	334.50	3	1,463	0.20%
2018/02/05	2	365.50	2	362.25	365.50	0	1,438	0.00%
2018/02/02	1	374.00	1	374.00	374.00	0	1,443	0.00%
2018/02/01	1	374.00	1	373.50	374.00	0	1,455	0.00%
2018/01/31	2	368.75	1	370.00	370.00	1	1,467	0.07%
2018/01/30	1	376.00	1	378.00	373.50	0	1,471	0.00%
2018/01/29	2	382.00	3	387.00	378.00	-1	1,473	-0.07%
2018/01/26	2	383.50	3	378.33	383.50	-1	1,490	-0.07%
2018/01/25	3	372.83	2	374.00	372.00	1	1,503	0.07%
2018/01/24	1	375.00	1	374.00	375.00	0	1,569	0.00%
2018/01/23	1	375.00	1	374.00	375.00	0	1,606	0.00%
2018/01/22	1	371.50	1	373.50	373.50	0	1,598	0.00%
2018/01/19	3	371.33	1	382.50	368.00	2	1,587	0.13%
2018/01/18	2	383.25	1	386.00	382.00	1	1,574	0.06%
2018/01/16	1	389.50	2	386.50	389.50	-1	1,567	-0.06%
2018/01/15	2	379.75	1	382.00	381.50	1	1,558	0.06%
2018/01/12	3	383.83	2	395.00	378.00	1	1,552	0.06%
2018/01/11	1	395.00	0	0.00	394.50	1	1,539	0.06%
2018/01/10	1	397.00	1	395.50	397.00	0	1,544	0.00%
2018/01/09	0	0.00	14	396.29	398.00	-14	1,541	-0.91%
2018/01/08	6	415.50	5	435.60	399.00	1	1,535	0.07%
2018/01/05	0	0.00	7	421.57	429.00	-7	1,503	-0.47%
2018/01/04	2	400.50	4	397.50	400.50	-2	1,463	-0.14%
2018/01/03	1	395.00	1	391.50	395.00	0	1,462	0.00%
2018/01/02	3	387.83	3	385.67	388.00	0	1,471	0.00%