聯亞 (3081)-永全-南崁券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
126.0
漲跌
▼4.0
漲幅
-3.08%
成交量
937張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	30	133.00	1	132.50	131.00	29	4,138	0.70%
2024/05/06	10	133.50	0	0.00	130.50	10	4,126	0.24%
2024/05/03	1	133.00	0	0.00	132.50	1	4,117	0.02%
2024/04/30	1	137.00	13	136.15	137.00	-12	4,107	-0.29%
2024/04/29	10	126.50	2	126.50	127.50	8	4,009	0.20%
2024/04/26	10	122.00	10	122.00	123.50	0	3,979	0.00%
2024/04/25	3	121.50	0	0.00	121.50	3	3,948	0.08%
2024/04/24	1	135.50	3	134.83	135.00	-2	3,885	-0.05%
2024/04/23	10	126.50	10	128.50	128.00	0	3,877	0.00%
2024/04/17	3	134.50	0	0.00	134.00	3	3,815	0.08%
2024/04/02	0	0.00	4	141.50	141.50	-4	3,692	-0.11%
2024/04/01	0	0.00	2	142.00	144.50	-2	3,674	-0.05%
2024/03/28	10	135.00	6	133.50	133.50	4	3,631	0.11%
2024/03/20	2	142.50	0	0.00	140.00	2	3,526	0.06%
2024/03/19	1	151.00	1	148.50	148.50	0	3,490	0.00%
2024/03/18	1	152.50	0	0.00	152.00	1	3,515	0.03%
2024/03/13	3	156.00	4	156.63	151.50	-1	3,426	-0.03%
2024/03/11	0	0.00	1	148.00	147.00	-1	3,305	-0.03%
2024/03/07	20	156.75	14	153.25	152.50	6	3,214	0.19%
2024/03/04	2	158.00	0	0.00	157.50	2	3,037	0.07%
2024/03/01	0	0.00	2	158.00	158.50	-2	2,910	-0.07%
2024/02/29	3	149.17	0	0.00	148.50	3	2,793	0.11%
2024/02/27	1	156.00	1	152.50	153.00	0	2,732	0.00%
2024/02/26	0	0.00	2	156.00	155.50	-2	2,634	-0.08%
2024/02/23	1	152.00	1	154.00	154.50	0	2,555	0.00%
2024/02/22	0	0.00	7	152.93	156.00	-7	2,317	-0.30%
2024/02/21	0	0.00	1	143.00	142.00	-1	2,181	-0.05%
2024/02/20	0	0.00	6	137.50	137.00	-6	2,069	-0.29%
2024/02/19	10	135.50	36	138.92	143.00	-26	1,935	-1.34%
2024/02/16	0	0.00	2	138.00	134.00	-2	1,879	-0.11%
2024/02/15	0	0.00	9	137.28	137.00	-9	1,805	-0.50%
2024/02/05	17	131.97	13	131.27	131.50	4	1,669	0.24%
2024/02/02	0	0.00	17	124.29	126.50	-17	1,479	-1.15%
2024/02/01	0	0.00	41	117.62	118.00	-41	1,174	-3.49%
2024/01/31	20	109.00	10	107.50	107.50	10	1,052	0.95%
2024/01/30	20	106.00	0	0.00	107.00	20	1,020	1.96%
2024/01/12	20	103.50	20	102.50	102.50	0	1,163	0.00%
2024/01/09	20	101.50	20	100.50	100.50	0	1,210	0.00%
2024/01/05	0	0.00	30	100.50	100.50	-30	1,234	-2.43%
2023/12/28	33	107.00	2	106.00	106.00	31	1,496	2.07%
2023/12/20	1	107.50	1	109.50	106.00	0	1,863	0.00%
2023/12/15	0	0.00	23	110.00	109.00	-23	2,004	-1.15%
2023/12/14	1	109.00	6	109.25	109.00	-5	2,081	-0.24%
2023/12/13	1	114.00	5	110.80	110.50	-4	2,115	-0.19%
2023/12/12	0	0.00	23	107.50	106.00	-23	2,148	-1.07%
2023/12/11	30	106.00	0	0.00	105.50	30	2,293	1.31%
2023/12/05	17	102.00	0	0.00	102.00	17	2,478	0.69%
2023/11/23	2	107.00	0	0.00	105.00	2	2,654	0.08%
2023/11/20	0	0.00	5	105.70	105.50	-5	2,620	-0.19%
2023/11/13	9	102.00	0	0.00	100.50	9	2,587	0.35%
2023/11/09	0	0.00	1	103.00	102.00	-1	2,593	-0.04%
2023/11/07	0	0.00	3	100.50	101.00	-3	2,591	-0.12%
2023/11/06	3	99.10	0	0.00	101.00	3	2,615	0.11%
2023/10/27	2	95.00	0	0.00	94.90	2	2,698	0.07%
2023/10/26	11	97.13	0	0.00	96.00	11	2,803	0.39%
2023/10/25	1	106.50	0	0.00	106.00	1	2,898	0.03%
2023/10/13	8	116.00	2	114.00	114.00	6	2,953	0.20%
2023/10/11	3	115.50	3	113.50	113.50	0	3,013	0.00%
2023/10/06	2	117.00	0	0.00	114.50	2	2,989	0.07%
2023/10/05	1	126.50	0	0.00	123.50	1	2,881	0.03%
2023/10/04	4	125.38	4	125.50	125.50	0	2,816	0.00%
2023/10/03	4	127.50	0	0.00	123.50	4	2,737	0.15%
2023/10/02	0	0.00	24	123.65	126.00	-24	2,606	-0.92%
2023/09/28	10	116.30	2	117.00	117.00	8	2,517	0.32%
2023/09/25	8	119.13	2	117.50	117.50	6	2,467	0.24%
2023/09/21	2	117.00	2	116.00	115.00	0	2,371	0.00%
2023/09/18	3	119.00	0	0.00	118.50	3	2,186	0.14%
2023/09/15	0.1	119.00	0	0.00	118.50	0.1	2,127	0.00%
2023/09/14	0	0.00	1	120.00	117.50	-1	2,011	-0.05%
2023/09/13	1	114.00	1	115.50	113.50	0	1,853	0.00%
2023/09/01	0	0.00	9	108.11	107.50	-9	1,536	-0.59%
2023/08/30	0	0.00	1	97.70	97.70	-1	1,540	-0.06%
2023/08/15	1	94.30	0	0.00	94.00	1	1,731	0.06%
2023/08/14	1	93.10	0	0.00	92.60	1	1,733	0.06%
2023/08/10	1	98.00	0	0.00	96.80	1	1,714	0.06%
2023/08/08	8	102.00	0	0.00	102.00	8	1,697	0.47%
2023/08/07	1	100.50	0	0.00	101.00	1	1,719	0.06%
2023/08/04	2	104.50	2	105.00	105.00	0	1,696	0.00%
2023/07/28	0	0.00	5	118.50	117.50	-5	1,507	-0.33%
2023/07/27	0	0.00	1	109.50	109.50	-1	1,358	-0.07%
2023/07/24	0	0.00	19	107.00	107.00	-19	1,450	-1.31%
2023/07/19	10	105.00	0	0.00	104.50	10	1,462	0.68%
2023/07/17	0	0.00	1	109.00	114.00	-1	1,423	-0.07%
2023/07/14	0	0.00	1	107.50	108.00	-1	1,396	-0.07%
2023/07/13	0	0.00	1	102.50	102.50	-1	1,367	-0.07%
2023/07/10	3	103.00	3	102.50	102.50	0	1,413	0.00%
2023/07/06	1	104.00	0	0.00	105.50	1	1,551	0.06%
2023/07/05	5	104.00	0	0.00	102.50	5	1,549	0.32%
2023/06/28	1	100.50	0	0.00	100.50	1	1,768	0.06%
2023/06/15	2	102.00	2	103.00	103.00	0	2,330	0.00%
2023/06/09	2	102.00	7	102.50	102.00	-5	2,331	-0.21%
2023/06/07	5	102.00	0	0.00	102.00	5	2,372	0.21%
2023/06/05	3	107.50	0	0.00	107.50	3	2,302	0.13%
2023/05/30	1	106.00	0	0.00	106.00	1	2,376	0.04%
2023/05/29	2	107.50	5	106.70	106.50	-3	2,361	-0.13%
2023/05/26	11	104.50	0	0.00	103.50	11	2,439	0.45%
2023/05/24	2	106.00	3	105.17	104.50	-1	2,573	-0.04%
2023/05/23	4	106.75	3	106.50	106.00	1	2,585	0.04%
2023/05/22	0	0.00	8	105.13	105.00	-8	2,584	-0.31%
2023/05/19	10	103.05	9	102.50	102.50	1	2,549	0.04%
2023/05/17	2	98.60	2	98.10	98.10	0	2,530	0.00%
2023/05/16	4	99.10	2	98.10	98.10	2	2,553	0.08%
2023/05/12	2	98.20	2	99.00	99.20	0	2,611	0.00%
2023/05/10	3	101.00	1	101.00	102.00	2	2,695	0.07%
2023/05/08	3	102.50	3	102.00	102.00	0	2,776	0.00%
2023/05/05	3	104.00	0	0.00	103.50	3	2,823	0.11%
2023/05/04	2	102.00	2	103.00	103.00	0	2,911	0.00%
2023/05/03	0	0.00	2	101.50	102.00	-2	2,967	-0.07%
2023/04/28	6	101.00	0	0.00	101.00	6	3,048	0.20%
2023/04/26	2	117.00	2	117.00	117.00	0	2,927	0.00%
2023/04/18	12	131.50	0	0.00	130.00	12	2,982	0.40%
2023/04/17	30	132.17	5	132.00	131.00	25	2,985	0.84%
2023/04/14	1	129.50	0	0.00	129.50	1	2,979	0.03%
2023/04/13	3	132.50	0	0.00	129.50	3	2,967	0.10%
2023/04/12	18	132.75	0	0.00	132.00	18	2,945	0.61%
2023/04/11	0	0.00	3	141.00	140.00	-3	2,869	-0.10%
2023/04/06	6	133.50	6	136.00	136.50	0	2,777	0.00%
2023/03/31	3	136.00	0	0.00	132.50	3	2,758	0.11%
2023/03/29	1	140.00	8	138.13	137.00	-7	2,681	-0.26%
2023/03/28	11	135.77	5	136.20	135.50	6	2,673	0.22%
2023/03/24	3	131.00	22	142.00	140.00	-19	2,509	-0.76%
2023/03/23	2	130.00	2	132.00	130.00	0	2,336	0.00%
2023/03/22	2	120.50	5	126.80	129.00	-3	2,267	-0.13%
2023/03/20	2	115.50	2	115.00	115.00	0	2,307	0.00%
2023/03/13	6	119.00	3	118.50	118.50	3	2,755	0.11%
2023/03/10	0	0.00	0	120.50	121.00	0	2,873	0.00%
2023/03/08	6	128.00	0	0.00	127.00	6	3,035	0.20%
2023/03/07	3	129.50	0	0.00	127.50	3	3,264	0.09%
2023/03/06	13	128.77	3	129.50	129.50	10	3,433	0.29%
2023/03/02	0	135.00	3	134.50	133.50	-3	3,503	-0.08%
2023/03/01	5	129.50	0	0.00	131.00	5	3,484	0.14%
2023/02/23	1	136.00	7	137.50	133.50	-6	3,421	-0.18%
2023/02/21	0	0.00	2	128.00	127.50	-2	3,355	-0.06%
2023/02/20	7	129.79	0	0.00	128.00	7	3,441	0.20%
2023/02/17	0	0.00	1	129.00	128.50	-1	3,483	-0.03%
2023/02/16	2	127.00	0	0.00	128.00	2	3,529	0.06%
2023/02/15	1	126.00	1	127.00	126.50	0	3,605	0.00%
2023/02/10	1	127.00	1	130.00	130.00	0	3,828	0.00%
2023/02/09	3	128.00	0	0.00	128.50	3	3,892	0.08%
2023/02/08	0	0.00	1	134.00	131.00	-1	3,927	-0.03%
2023/02/07	3	129.50	7	133.14	133.50	-4	3,924	-0.10%
2023/02/03	2	128.50	0	0.00	128.00	2	4,080	0.05%
2023/01/31	0	0.00	2	123.75	127.50	-2	4,054	-0.05%
2023/01/17	3	114.50	2	115.00	115.00	1	3,937	0.03%
2023/01/10	0	0.00	2	113.00	114.50	-2	3,915	-0.05%
2023/01/09	3	108.50	3	111.17	111.50	0	3,897	0.00%
2023/01/05	1	108.00	1	107.50	106.00	0	3,883	0.00%
2023/01/04	1	107.00	1	106.50	106.00	0	3,878	0.00%
2023/01/03	2	107.00	2	108.00	108.00	0	3,890	0.00%
2022/12/30	3	107.00	3	106.00	106.00	0	3,903	0.00%
2022/12/29	2	107.50	2	107.00	107.00	0	3,962	0.00%
2022/12/28	3	106.00	2	105.50	105.50	1	3,956	0.03%
2022/12/22	2	113.50	2	111.50	111.50	0	3,959	0.00%
2022/12/21	1	113.00	0	0.00	112.00	1	3,963	0.03%
2022/12/19	3	121.50	3	120.00	120.00	0	3,912	0.00%
2022/12/15	1	124.50	1	122.00	122.00	0	3,913	0.00%
2022/12/14	3	121.00	3	122.50	122.00	0	3,920	0.00%
2022/12/13	2	121.00	2	119.50	119.50	0	3,899	0.00%
2022/12/12	2	119.50	5	119.20	121.50	-3	3,876	-0.08%
2022/12/09	3	123.00	0	0.00	124.00	3	3,811	0.08%
2022/12/08	2	123.00	5	123.00	125.00	-3	3,793	-0.08%
2022/12/06	0	0.00	2	129.00	128.00	-2	3,690	-0.05%
2022/12/05	2	125.00	1	123.50	124.50	1	3,563	0.03%
2022/12/02	0	0.00	10	125.00	124.00	-10	3,513	-0.28%
2022/11/30	13	117.38	2	118.00	118.50	11	3,371	0.33%
2022/11/29	3	120.17	3	121.33	118.00	0	3,283	0.00%
2022/11/28	4	117.50	0	0.00	115.00	4	3,057	0.13%
2022/11/25	5	110.20	3	111.50	111.50	2	2,879	0.07%
2022/11/24	0	0.00	2	107.50	108.50	-2	2,802	-0.07%
2022/11/21	2	105.00	0	0.00	104.00	2	2,784	0.07%
2022/11/17	3	102.50	3	103.50	103.50	0	2,810	0.00%
2022/11/15	0	0.00	1	102.00	103.50	-1	2,758	-0.04%
2022/11/14	0	0.00	5	99.60	99.60	-5	2,807	-0.18%
2022/11/11	3	97.40	11	96.95	96.80	-8	2,769	-0.29%
2022/11/10	3	96.67	0	0.00	95.60	3	2,721	0.11%
2022/11/09	6	95.85	3	97.10	97.50	3	2,647	0.11%
2022/11/08	1	94.50	0	0.00	94.40	1	2,619	0.04%
2022/11/07	4	93.45	4	94.30	94.30	0	2,589	0.00%
2022/11/03	2	92.90	2	92.60	92.60	0	2,576	0.00%
2022/11/02	0	0.00	1	92.90	92.30	-1	2,678	-0.04%
2022/11/01	3	91.37	2	90.30	90.00	1	2,640	0.04%
2022/10/31	7	92.94	0	0.00	92.70	7	2,575	0.27%
2022/10/26	1	123.50	1	121.00	121.00	0	2,470	0.00%
2022/10/19	2	131.50	0	0.00	128.50	2	2,768	0.07%
2022/10/18	1	130.00	0	0.00	130.00	1	2,782	0.04%
2022/10/12	2	131.00	2	132.50	131.50	0	2,834	0.00%
2022/10/05	2	147.50	0	0.00	144.00	2	2,754	0.07%
2022/09/26	2	152.00	2	148.50	147.50	0	2,744	0.00%
2022/09/23	5	162.50	3	157.33	154.50	2	2,725	0.07%
2022/09/22	3	156.83	2	160.50	160.50	1	2,702	0.04%
2022/09/21	1	158.00	0	0.00	158.00	1	2,689	0.04%
2022/09/16	2	164.00	0	0.00	161.00	2	2,612	0.08%
2022/09/14	2	167.50	0	0.00	168.50	2	2,570	0.08%
2022/09/13	0	0.00	3	172.00	166.50	-3	2,540	-0.12%
2022/09/08	1	163.50	0	0.00	162.00	1	2,426	0.04%
2022/09/05	2	182.00	0	0.00	172.00	2	2,300	0.09%
2022/09/02	2	177.50	2	179.50	177.50	0	2,269	0.00%
2022/08/31	0	0.00	1	180.00	177.00	-1	2,237	-0.04%
2022/08/30	0	0.00	1	177.50	180.50	-1	2,220	-0.05%
2022/08/29	1	173.50	0	0.00	173.50	1	2,204	0.05%
2022/08/25	1	180.50	5	178.20	181.00	-4	2,128	-0.19%
2022/08/24	3	178.50	0	0.00	178.50	3	2,085	0.14%
2022/08/23	2	173.50	0	0.00	170.00	2	2,029	0.10%
2022/08/22	1	185.50	1	176.00	176.00	0	1,991	0.00%
2022/08/19	5	178.90	3	179.83	181.50	2	1,924	0.10%
2022/08/18	1	168.00	1	168.00	169.00	0	1,805	0.00%
2022/08/15	0	0.00	1	162.00	167.50	-1	1,679	-0.06%
2022/08/12	1	162.00	0	0.00	165.00	1	1,614	0.06%
2022/08/11	0	0.00	2	163.25	163.50	-2	1,555	-0.13%
2022/08/09	2	162.75	0	0.00	163.50	2	1,382	0.14%
2022/08/08	0	0.00	1	153.00	157.00	-1	1,189	-0.08%
2022/08/05	0	0.00	1	142.00	143.00	-1	1,084	-0.09%
2022/08/04	1	136.00	0	0.00	133.00	1	1,024	0.10%
2022/08/03	1	137.50	0	0.00	139.50	1	989	0.10%
2022/07/29	1	145.00	1	154.00	155.00	0	823	0.00%
2022/05/18	0	0.00	0.2	142.50	139.00	-0.2	262	-0.06%
2022/05/06	0	0.00	0.1	143.50	143.00	-0.1	261	-0.05%
2022/04/15	0	0.00	1	159.00	150.00	-1	315	-0.32%
2022/03/25	0	0.00	0.2	185.50	185.00	-0.2	314	-0.06%
2022/02/24	1	178.50	0	0.00	179.00	1	402	0.25%
2022/01/20	0	0.00	1	209.00	209.00	-1	498	-0.20%
2022/01/19	1	210.00	0	0.00	205.00	1	494	0.20%
2022/01/13	0	0.00	0.3	209.00	209.00	-0.3	441	-0.07%
2021/12/23	0	0.00	1	195.00	200.00	-1	463	-0.22%
2021/12/02	2	200.00	2	197.00	196.50	0	438	0.00%
2021/11/29	0	0.00	2	204.25	208.50	-2	425	-0.47%
2021/11/17	2	196.00	0	0.00	196.00	2	365	0.55%
2021/11/01	0	0.00	0.2	196.00	196.00	-0.2	382	-0.05%
2021/10/12	0	0.00	1	176.00	178.00	-1	417	-0.24%
2021/08/17	0	0.00	1	217.50	216.00	-1	967	-0.10%
2021/08/13	1	225.50	0	0.00	223.50	1	913	0.11%
2021/07/19	0	0.00	1	252.00	251.00	-1	1,026	-0.10%
2021/07/15	1	255.00	0	0.00	253.00	1	1,036	0.10%
2021/07/06	2	246.00	5	248.70	248.00	-3	1,021	-0.29%
2021/07/02	1	255.00	5	257.30	260.00	-4	1,008	-0.40%
2021/07/01	0	0.00	0.9	256.50	256.50	-0.9	1,007	-0.09%
2021/06/30	4	269.00	0	0.00	265.00	4	998	0.40%
2021/06/25	0	0.00	1	258.50	258.00	-1	953	-0.10%
2021/06/23	1	266.00	0	0.00	266.00	1	959	0.10%
2021/06/22	2	265.50	0	0.00	265.00	2	968	0.21%
2021/06/15	1	276.00	1	267.00	274.50	0	949	0.00%
2021/06/11	2	283.00	0	0.00	284.50	2	892	0.22%
2021/06/10	3	279.33	1	272.00	275.00	2	825	0.24%
2021/06/09	1	262.00	0	0.00	265.50	1	767	0.13%
2021/06/04	1	248.00	0	0.00	252.00	1	684	0.15%
2021/06/03	0	0.00	1	246.00	246.50	-1	675	-0.15%
2021/06/02	1	243.50	0	0.00	243.50	1	675	0.15%
2021/05/31	1	258.50	1	258.00	254.50	0	658	0.00%
2021/05/28	0	0.00	1	249.00	248.00	-1	613	-0.16%
2021/05/27	1	241.50	0	0.00	240.00	1	604	0.17%
2021/05/19	0	0.00	2	232.50	230.50	-2	623	-0.32%
2021/05/18	3	232.17	2	239.50	236.50	1	620	0.16%
2021/05/17	1	235.50	0	0.00	239.00	1	593	0.17%
2021/05/12	1	244.50	0	0.00	234.00	1	545	0.18%
2021/04/22	0	0.00	10	256.40	253.50	-10	645	-1.55%
2021/03/19	1	271.00	0	0.00	272.50	1	814	0.12%
2021/03/18	0	0.00	1	285.00	279.00	-1	804	-0.12%
2021/02/26	1	277.00	0	0.00	285.00	1	982	0.10%
2021/02/19	10	297.00	0	0.00	297.50	10	994	1.01%
2021/02/18	0	0.00	5	287.00	289.50	-5	1,000	-0.50%
2021/01/18	1	314.50	1	310.00	310.00	0	1,097	0.00%
2021/01/15	1	308.50	5	310.50	313.00	-4	1,056	-0.38%
2021/01/14	1	317.50	0	0.00	316.00	1	1,026	0.10%
2021/01/13	1	309.00	0	0.00	311.00	1	990	0.10%
2021/01/12	0	0.00	2	305.50	304.00	-2	971	-0.21%
2021/01/11	1	322.00	1	313.00	316.00	0	957	0.00%
2021/01/07	3	311.83	0	0.00	305.00	3	919	0.33%
2021/01/06	0	0.00	1	307.00	307.00	-1	892	-0.11%
2021/01/05	1	298.00	0	0.00	298.00	1	844	0.12%
2020/12/18	1	298.50	1	296.00	298.00	0	838	0.00%
2020/12/17	1	294.00	0	0.00	295.50	1	833	0.12%
2020/12/16	2	285.00	0	0.00	286.50	2	826	0.24%
2020/12/15	3	283.00	0	0.00	280.00	3	817	0.37%
2020/12/07	1	299.00	0	0.00	299.00	1	780	0.13%
2020/11/19	0	0.00	1.1	281.88	283.00	-1.1	784	-0.15%
2020/11/17	1	279.50	1	278.00	283.50	0	826	0.00%
2020/11/16	0	0.00	9	277.00	277.00	-9	827	-1.09%
2020/11/06	10	270.75	9	266.50	266.50	1	797	0.13%
2020/11/05	0	0.00	1	272.00	274.00	-1	784	-0.13%
2020/11/02	1	261.00	0	0.00	261.00	1	799	0.13%
2020/10/30	0	0.00	10	268.00	265.00	-10	811	-1.23%
2020/10/29	10	267.10	0	0.00	264.50	10	781	1.28%
2020/09/22	0	0.00	4	247.13	245.50	-4	1,197	-0.33%
2020/09/21	0	0.00	3	252.50	249.50	-3	1,203	-0.25%
2020/09/18	0	0.00	1	252.50	252.50	-1	1,211	-0.08%
2020/09/17	2	251.75	0	0.00	253.00	2	1,221	0.16%
2020/09/16	3	246.83	3	247.83	251.00	0	1,224	0.00%
2020/09/14	1	240.00	3	238.17	240.00	-2	1,241	-0.16%
2020/09/04	2	238.75	0	0.00	240.00	2	1,278	0.16%
2020/08/31	5	246.70	0	0.00	246.00	5	1,280	0.39%
2020/08/27	1	242.00	1	243.00	243.50	0	1,289	0.00%
2020/08/26	1	243.50	1	252.50	246.00	0	1,277	0.00%
2020/08/25	1	236.50	0	0.00	236.00	1	1,235	0.08%
2020/08/20	0	0.00	2	246.50	240.00	-2	1,162	-0.17%
2020/08/19	0	0.00	1	267.00	263.50	-1	1,144	-0.09%
2020/08/06	1	279.00	0	0.00	279.00	1	1,206	0.08%
2020/08/04	20	270.00	21	265.45	265.50	-1	1,227	-0.08%
2020/08/03	0	0.00	1	263.50	267.00	-1	1,229	-0.08%
2020/07/31	2	262.75	0	0.00	262.50	2	1,222	0.16%
2020/07/30	0	0.00	1	264.50	263.50	-1	1,214	-0.08%
2020/07/23	1	280.00	1	275.00	275.50	0	1,312	0.00%
2020/07/21	0	0.00	1	282.50	283.00	-1	1,295	-0.08%
2020/07/16	1	285.50	0	0.00	285.50	1	1,322	0.08%
2020/07/13	1	295.00	1	295.50	295.50	0	1,336	0.00%
2020/07/10	10	294.90	0	0.00	291.00	10	1,348	0.74%
2020/07/08	0	0.00	4	315.00	313.50	-4	1,336	-0.30%
2020/07/07	10	310.50	7	306.50	306.50	3	1,319	0.23%
2020/07/06	1	310.50	0	0.00	310.50	1	1,303	0.08%
2020/07/03	1	318.00	0	0.00	310.00	1	1,271	0.08%
2020/07/02	1	290.00	0	0.00	314.00	1	1,227	0.08%
2020/06/11	0	0.00	1	274.50	272.00	-1	1,205	-0.08%
2020/06/08	0	0.00	1	280.50	280.00	-1	1,288	-0.08%
2020/06/04	1	283.00	1	280.50	280.50	0	1,319	0.00%
2020/06/03	1	286.50	0	0.00	286.50	1	1,337	0.07%
2020/05/21	0	0.00	2	267.00	266.50	-2	1,459	-0.14%
2020/05/19	2	258.00	0	0.00	259.00	2	1,449	0.14%
2020/05/18	0	0.00	1	266.00	258.00	-1	1,461	-0.07%
2020/05/14	0	0.00	1	280.00	280.00	-1	1,441	-0.07%
2020/05/11	2	294.00	1	295.00	295.00	1	1,448	0.07%
2020/05/08	1	282.50	0	0.00	280.00	1	1,416	0.07%
2020/05/06	1	280.50	0	0.00	281.50	1	1,421	0.07%
2020/04/30	0	0.00	1	279.50	281.00	-1	1,471	-0.07%
2020/04/29	1	280.00	1	288.00	289.50	0	1,448	0.00%
2020/04/28	0	0.00	2	275.00	277.50	-2	1,433	-0.14%
2020/04/20	0	0.00	2	262.00	266.00	-2	1,439	-0.14%
2020/04/17	2	257.00	0	0.00	258.00	2	1,431	0.14%
2020/04/14	0	0.00	3	265.33	266.00	-3	1,451	-0.21%
2020/04/09	3	256.67	0	0.00	248.50	3	1,538	0.20%
2020/04/08	2	264.50	0	0.00	259.50	2	1,549	0.13%
2020/03/11	0	0.00	5	270.00	263.00	-5	1,735	-0.29%
2020/03/05	0	0.00	1	305.00	306.50	-1	1,652	-0.06%
2020/03/04	5	288.00	10	286.00	293.00	-5	1,619	-0.31%
2020/02/25	0	0.00	6	280.00	283.00	-6	1,565	-0.38%
2020/02/21	3	279.00	0	0.00	277.50	3	1,553	0.19%
2020/02/20	1	282.00	1	286.00	279.50	0	1,558	0.00%
2020/02/19	3	281.00	0	0.00	282.00	3	1,561	0.19%
2020/02/18	11	288.55	1	283.50	284.50	10	1,566	0.64%
2020/02/14	0	0.00	2	274.00	281.50	-2	1,558	-0.13%
2020/02/11	2	266.00	1	265.50	268.00	1	1,531	0.07%
2020/02/07	0	0.00	2	266.00	269.00	-2	1,586	-0.13%
2020/02/06	2	262.50	5	264.70	272.00	-3	1,575	-0.19%
2020/02/05	0	0.00	2	260.00	260.00	-2	1,563	-0.13%
2020/02/04	1	249.00	1	249.00	252.50	0	1,546	0.00%
2020/02/03	3	245.67	4	242.25	242.00	-1	1,540	-0.06%
2020/01/31	2	261.50	0	0.00	260.50	2	1,515	0.13%
2020/01/20	0	0.00	5	299.00	299.50	-5	1,521	-0.33%
2020/01/17	1	305.00	11	301.73	301.00	-10	1,516	-0.66%
2020/01/16	2	306.75	0	0.00	304.50	2	1,510	0.13%
2020/01/15	16	312.56	10	315.50	315.50	6	1,486	0.40%
2020/01/14	2	312.75	7.2	315.38	311.00	-5.2	1,462	-0.36%
2020/01/13	4	304.00	0	0.00	304.00	4	1,416	0.28%
2020/01/10	0	0.00	3	300.50	305.00	-3	1,407	-0.21%
2020/01/09	6	294.00	1	296.50	304.50	5	1,377	0.36%
2020/01/07	2	288.50	1	283.50	284.00	1	1,323	0.08%
2020/01/06	6	302.50	0	0.00	300.00	6	1,263	0.47%
2020/01/03	1	319.00	0	0.00	306.00	1	1,239	0.08%
2019/12/31	0	0.00	1	311.00	309.00	-1	1,192	-0.08%
2019/12/30	1	307.00	0	0.00	309.00	1	1,145	0.09%
2019/12/27	6	298.58	2	297.75	295.00	4	1,107	0.36%
2019/12/24	0	0.00	2	273.50	273.00	-2	933	-0.21%
2019/12/23	0	0.00	1	270.50	272.50	-1	912	-0.11%
2019/12/18	0	0.00	2	264.00	257.00	-2	852	-0.23%
2019/12/11	1	251.50	0	0.00	251.50	1	806	0.12%
2019/12/04	1	257.50	0	0.00	261.00	1	774	0.13%
2019/11/28	0	0.00	2	263.25	263.00	-2	776	-0.26%
2019/11/27	0	0.00	1	255.00	257.00	-1	780	-0.13%
2019/11/25	1	257.00	0	0.00	257.00	1	778	0.13%
2019/11/15	1	257.00	0	0.00	257.50	1	787	0.13%
2019/11/08	0	0.00	1	249.50	250.00	-1	759	-0.13%
2019/11/06	2	262.50	0	0.00	258.50	2	718	0.28%
2019/10/31	0	0.00	1	263.00	257.50	-1	661	-0.15%
2019/10/29	1	275.50	2	280.00	265.00	-1	695	-0.14%
2019/10/28	2	274.50	0	0.00	274.50	2	657	0.30%
2019/09/18	10	278.60	10	272.50	272.50	0	779	0.00%
2019/08/07	0	0.00	1	243.00	239.50	-1	1,229	-0.08%
2019/08/02	0	0.00	1	246.00	246.00	-1	1,239	-0.08%
2019/08/01	0	0.00	1	241.00	242.50	-1	1,238	-0.08%
2019/07/31	1	247.50	0	0.00	247.50	1	1,229	0.08%
2019/07/24	0	0.00	1	277.00	276.00	-1	1,293	-0.08%
2019/07/23	2	276.00	2	276.50	275.00	0	1,283	0.00%
2019/07/18	1	266.00	0	0.00	255.50	1	1,270	0.08%
2019/07/02	0	0.00	1	274.50	274.50	-1	1,486	-0.07%
2019/07/01	0	0.00	1	274.00	276.00	-1	1,499	-0.07%
2019/06/20	2	246.00	0	0.00	245.00	2	1,548	0.13%
2019/06/04	1	230.00	1	231.50	231.00	0	1,676	0.00%
2019/05/22	0	0.00	1	229.50	227.50	-1	1,692	-0.06%
2019/05/20	2	222.50	2	233.75	218.00	0	1,690	0.00%
2019/05/10	0	0.00	1	270.00	276.00	-1	1,701	-0.06%
2019/05/09	1	272.00	1	275.00	269.00	0	1,700	0.00%
2019/05/08	1	277.00	0	0.00	280.00	1	1,698	0.06%
2019/05/07	1	288.00	2	285.00	280.00	-1	1,717	-0.06%
2019/05/06	0	0.00	1	281.00	282.00	-1	1,711	-0.06%
2019/05/03	4	292.75	1	294.00	290.50	3	1,699	0.18%
2019/05/02	0	0.00	3	297.00	302.50	-3	1,687	-0.18%
2019/04/30	1	272.00	3	268.50	276.00	-2	1,640	-0.12%
2019/04/26	1	280.50	0	0.00	277.00	1	1,646	0.06%
2019/04/25	3	289.50	3	287.50	286.50	0	1,656	0.00%
2019/04/24	0	0.00	4	292.50	292.50	-4	1,694	-0.24%
2019/04/23	2	298.00	0	0.00	294.00	2	1,709	0.12%
2019/04/22	5	298.00	0	0.00	298.50	5	1,719	0.29%
2019/04/18	0	0.00	2	294.25	289.00	-2	1,696	-0.12%
2019/04/17	1	276.00	2	276.25	280.00	-1	1,685	-0.06%
2019/04/15	0	0.00	1	271.00	271.00	-1	1,745	-0.06%
2019/04/12	1	273.00	0	0.00	272.00	1	1,768	0.06%
2019/04/11	0	0.00	2	274.50	274.50	-2	1,808	-0.11%
2019/04/10	2	272.50	0	0.00	272.50	2	1,834	0.11%
2019/04/08	1	275.50	2	273.75	274.00	-1	1,817	-0.06%
2019/04/03	1	292.00	1	291.00	287.00	0	1,770	0.00%
2019/04/02	0	0.00	2	288.75	287.00	-2	1,761	-0.11%
2019/04/01	1	290.00	0	0.00	287.50	1	1,754	0.06%
2019/03/29	1	283.00	0	0.00	282.50	1	1,730	0.06%
2019/03/26	0	0.00	1	280.00	277.00	-1	1,732	-0.06%
2019/03/22	2	283.50	0	0.00	277.00	2	1,747	0.11%
2019/03/21	2	286.50	0	0.00	285.00	2	1,740	0.11%
2019/03/20	0	0.00	1	302.50	299.50	-1	1,718	-0.06%
2019/03/19	2	305.00	4	304.75	301.00	-2	1,743	-0.11%
2019/03/18	0	0.00	2	300.00	296.00	-2	1,739	-0.11%
2019/03/14	0	0.00	1	287.00	289.50	-1	1,783	-0.06%
2019/03/13	2	290.50	0	0.00	280.50	2	1,796	0.11%
2019/03/12	1	288.00	0	0.00	287.00	1	1,790	0.06%
2019/03/11	0	0.00	1	287.50	286.50	-1	1,796	-0.06%
2019/03/08	1	279.00	0	0.00	283.00	1	1,815	0.06%
2019/03/07	3	285.50	2	281.75	281.50	1	1,807	0.06%
2019/03/06	1	292.50	0	0.00	295.50	1	1,812	0.06%
2019/02/27	1	322.00	1	306.50	307.00	0	1,798	0.00%
2019/02/25	2	320.25	2	323.00	319.00	0	1,771	0.00%
2019/02/22	1	314.00	1	312.00	312.00	0	1,720	0.00%
2019/02/21	4	320.13	1	319.00	318.00	3	1,672	0.18%
2019/02/20	5	302.30	6	314.58	322.50	-1	1,616	-0.06%
2019/02/18	1	293.00	1	287.00	290.00	0	1,534	0.00%
2019/02/15	0	0.00	2	290.50	286.00	-2	1,528	-0.13%
2019/02/14	2	290.25	0	0.00	290.00	2	1,518	0.13%
2019/02/13	0	0.00	2	294.25	296.00	-2	1,513	-0.13%
2019/02/11	0	0.00	1	276.00	276.00	-1	1,446	-0.07%
2019/01/28	1	268.00	1	267.00	267.00	0	1,415	0.00%
2019/01/22	2	262.50	0	0.00	253.00	2	1,447	0.14%
2019/01/18	1	263.00	2	261.00	262.00	-1	1,483	-0.07%
2019/01/15	0	0.00	1	265.00	275.00	-1	1,424	-0.07%
2019/01/14	1	267.00	1	264.00	263.50	0	1,408	0.00%
2019/01/10	2	269.00	0	0.00	265.50	2	1,369	0.15%
2019/01/08	2	267.75	2	270.50	261.50	0	1,325	0.00%
2019/01/04	0	0.00	1	244.50	241.00	-1	1,245	-0.08%
2019/01/03	1	248.50	3	249.17	250.00	-2	1,232	-0.16%
2018/12/24	1	226.50	0	0.00	229.50	1	1,192	0.08%
2018/12/19	0	0.00	1	239.00	222.00	-1	1,174	-0.09%
2018/12/18	2	232.75	1	239.50	232.00	1	1,149	0.09%
2018/12/14	1	252.00	0	0.00	252.00	1	1,092	0.09%
2018/12/13	1	240.00	1	239.00	241.50	0	1,062	0.00%
2018/12/11	6	217.00	0	0.00	217.00	6	1,013	0.59%
2018/12/07	1	226.00	0	0.00	225.50	1	978	0.10%
2018/11/02	0	0.00	1	237.50	237.00	-1	881	-0.11%
2018/11/01	0	0.00	1	219.50	226.00	-1	859	-0.12%
2018/10/31	1	196.00	1	204.50	205.50	0	849	0.00%
2018/10/04	1	303.00	0	0.00	285.00	1	787	0.13%
2018/09/25	0	0.00	1	292.50	292.50	-1	771	-0.13%
2018/09/20	0	0.00	1.4	279.65	281.50	-1.4	770	-0.18%
2018/09/19	0	0.00	2	288.00	279.00	-2	782	-0.26%
2018/09/12	1	293.00	1	290.00	293.00	0	783	0.00%
2018/09/03	0	0.00	2	249.50	250.00	-2	765	-0.26%
2018/08/16	1	226.00	1	240.00	225.50	0	820	0.00%
2018/08/10	1	270.00	0	0.00	270.00	1	782	0.13%
2018/08/07	0	0.00	1	277.00	281.00	-1	802	-0.12%
2018/08/02	1	268.00	0	0.00	270.00	1	815	0.12%
2018/07/18	0	0.00	1	280.50	284.00	-1	993	-0.10%
2018/07/17	0	0.00	1	284.00	282.50	-1	1,001	-0.10%
2018/07/16	0	0.00	2	273.00	276.50	-2	996	-0.20%
2018/07/06	0	0.00	1	256.00	251.00	-1	1,020	-0.10%
2018/07/05	1	268.00	0	0.00	270.00	1	1,027	0.10%
2018/07/03	1	271.50	0	0.00	268.00	1	1,079	0.09%
2018/06/26	1	285.00	0	0.00	284.00	1	1,051	0.10%
2018/06/19	2	305.00	0	0.00	302.00	2	1,040	0.19%
2018/06/15	0	0.00	2	326.00	326.00	-2	1,031	-0.19%
2018/06/11	3	309.00	0	0.00	310.00	3	986	0.30%
2018/06/08	1	321.00	0	0.00	320.00	1	989	0.10%
2018/05/25	0	0.00	2	300.50	301.00	-2	928	-0.22%
2018/05/23	3	309.50	1	300.00	300.00	2	933	0.21%
2018/05/09	0	0.00	1	294.50	292.00	-1	1,069	-0.09%
2018/05/08	1	296.00	1	279.00	294.50	0	1,079	0.00%
2018/04/23	1	331.00	0	0.00	324.00	1	996	0.10%
2018/04/19	1	345.00	0	0.00	339.50	1	1,004	0.10%
2018/04/10	1	342.00	1	336.50	318.50	0	1,048	0.00%
2018/03/22	0	0.00	0	386.00	387.50	0	1,097	0.00%
2018/03/20	1	389.50	1	385.00	385.00	0	1,127	0.00%
2018/03/16	1	377.00	0	0.00	377.50	1	1,181	0.08%
2018/03/13	1	391.50	1	385.50	385.50	0	1,244	0.00%
2018/03/07	0	0.00	1	371.00	365.50	-1	1,294	-0.08%
2018/03/05	1	363.00	0	0.00	364.00	1	1,342	0.07%
2018/03/01	0	0.00	1	379.00	381.00	-1	1,369	-0.07%
2018/02/23	2	375.25	2	372.00	373.00	0	1,460	0.00%
2018/02/06	2	350.50	0	0.00	334.50	2	1,463	0.14%
2018/01/30	1	385.50	1	373.50	373.50	0	1,471	0.00%
2018/01/26	1	383.00	0	0.00	383.50	1	1,490	0.07%
2018/01/17	0	0.00	1	387.50	384.00	-1	1,572	-0.06%
2018/01/12	1	397.00	0	0.00	378.00	1	1,552	0.06%
2018/01/09	0	0.00	1	396.50	398.00	-1	1,541	-0.06%
2018/01/08	2	421.50	1	413.50	399.00	1	1,535	0.07%
2018/01/05	1	407.00	2	427.00	429.00	-1	1,503	-0.07%
2018/01/04	2	396.00	2	399.00	400.50	0	1,463	0.00%
2018/01/03	1	392.50	2	392.25	395.00	-1	1,462	-0.07%