聯亞 (3081)-大昌券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
916張
產業
上櫃通信網路類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	128.50	127.00	-1	3,254	-0.03%
2024/05/13	1	122.00	2	121.75	121.50	-1	3,644	-0.03%
2024/05/10	2	124.00	0	0.00	125.00	2	3,963	0.05%
2024/05/06	0	0.00	6	134.50	130.50	-6	4,126	-0.15%
2024/05/03	6	135.83	0	0.00	132.50	6	4,117	0.15%
2024/05/02	13	134.23	12	134.50	134.50	1	4,114	0.02%
2024/04/30	21	136.21	20	132.85	137.00	1	4,107	0.02%
2024/04/26	0	123.50	1	123.00	123.50	-1	3,979	-0.03%
2024/04/25	2	121.50	1	122.50	121.50	1	3,948	0.03%
2024/04/22	0	0.00	1	125.00	121.00	-1	3,857	-0.03%
2024/04/19	0.1	127.00	4	126.38	126.00	-3.9	3,852	-0.10%
2024/04/18	0	0.00	9	132.83	133.50	-9	3,819	-0.24%
2024/04/16	0	0.00	1	133.00	132.00	-1	3,808	-0.03%
2024/04/08	0.1	140.00	0	0.00	139.00	0.1	3,746	0.00%
2024/04/01	2	142.00	3	141.33	144.50	-1	3,674	-0.03%
2024/03/28	0	0.00	0	133.00	133.50	0	3,631	0.00%
2024/03/27	0	133.50	1	132.50	133.00	-1	3,626	-0.03%
2024/03/25	2.1	140.22	0	0.00	138.50	2.1	3,597	0.06%
2024/03/22	5	139.00	5	140.50	139.00	0	3,597	0.00%
2024/03/21	1.1	138.55	1	139.50	139.00	0.1	3,582	0.00%
2024/03/20	2.3	144.24	2	145.75	140.00	0.3	3,526	0.01%
2024/03/19	6.1	153.26	7	150.21	148.50	-0.9	3,490	-0.03%
2024/03/15	0.3	145.83	0	0.00	142.50	0.3	3,496	0.01%
2024/03/13	8	154.31	7	154.00	151.50	1	3,426	0.03%
2024/03/12	0	0.00	1	155.00	155.00	-1	3,342	-0.03%
2024/03/11	1	147.50	1	147.00	147.00	0	3,305	0.00%
2024/03/08	1	148.00	2	147.50	144.50	-1	3,301	-0.03%
2024/03/07	11	157.05	11	157.82	152.50	0	3,214	0.00%
2024/03/06	0	0.00	2	155.00	155.50	-2	3,140	-0.06%
2024/03/05	5	155.50	1	154.50	156.50	4	3,095	0.13%
2024/03/04	5	160.70	3	163.00	157.50	2	3,037	0.07%
2024/03/01	3	157.67	6	156.58	158.50	-3	2,910	-0.10%
2024/02/29	3	150.00	0.1	150.29	148.50	2.9	2,793	0.10%
2024/02/27	8	153.31	5	155.30	153.00	3	2,732	0.11%
2024/02/26	2	155.50	0	154.00	155.50	2	2,634	0.07%
2024/02/23	5.1	157.44	14.1	156.13	154.50	-9	2,555	-0.35%
2024/02/22	12	151.92	7	154.29	156.00	5	2,317	0.22%
2024/02/21	15	140.73	45	143.18	142.00	-30	2,181	-1.38%
2024/02/20	30.1	137.50	1	138.00	137.00	29.1	2,069	1.40%
2024/02/19	1.1	142.41	0	0.00	143.00	1.1	1,935	0.06%
2024/02/15	1	137.00	1	137.50	137.00	0	1,805	0.00%
2024/02/05	1	133.00	1	135.50	131.50	0	1,669	0.00%
2024/02/02	21	121.10	24	123.08	126.50	-3	1,479	-0.20%
2024/02/01	0	0.00	3	117.17	118.00	-3	1,174	-0.26%
2024/01/24	0	0.00	1	103.50	103.50	-1	1,019	-0.10%
2024/01/12	0	0.00	1	102.50	102.50	-1	1,163	-0.09%
2024/01/10	1	100.50	0	0.00	100.50	1	1,193	0.08%
2024/01/05	1	101.00	0	0.00	100.50	1	1,234	0.08%
2024/01/03	0	0.00	1	106.00	105.50	-1	1,242	-0.08%
2023/12/20	1	109.00	1	106.00	106.00	0	1,863	0.00%
2023/12/13	2	110.50	11	112.05	110.50	-9	2,115	-0.43%
2023/12/12	3	105.50	4	107.00	106.00	-1	2,148	-0.05%
2023/12/05	5	102.50	1	102.00	102.00	4	2,478	0.16%
2023/12/04	5	105.50	0	0.00	104.50	5	2,479	0.20%
2023/12/01	1	109.00	0	0.00	108.00	1	2,521	0.04%
2023/11/30	1	106.00	0	0.00	106.00	1	2,530	0.04%
2023/11/29	7	106.14	7	107.00	107.00	0	2,591	0.00%
2023/11/24	0	0.00	2	105.50	105.00	-2	2,655	-0.08%
2023/11/21	1	105.50	0	0.00	106.50	1	2,630	0.04%
2023/11/15	0	0.00	5	101.50	100.50	-5	2,586	-0.19%
2023/11/14	0	0.00	3	101.50	101.50	-3	2,579	-0.12%
2023/11/10	0	0.00	1	101.00	100.00	-1	2,600	-0.04%
2023/11/09	1	102.50	0	0.00	102.00	1	2,593	0.04%
2023/11/06	1	99.10	1	100.00	101.00	0	2,615	0.00%
2023/11/03	1	98.30	2	98.20	98.40	-1	2,605	-0.04%
2023/11/02	0	0.00	1	96.90	97.80	-1	2,610	-0.04%
2023/10/31	1	95.40	0	0.00	93.90	1	2,628	0.04%
2023/10/27	3	94.53	1	95.00	94.90	2	2,698	0.07%
2023/10/26	2	98.70	0	0.00	96.00	2	2,803	0.07%
2023/10/20	1	104.00	0	0.00	103.00	1	2,939	0.03%
2023/10/18	0	0.00	3	107.50	107.50	-3	2,931	-0.10%
2023/10/13	10	115.40	4	115.25	114.00	6	2,953	0.20%
2023/10/12	10	115.05	9	115.39	115.50	1	2,983	0.03%
2023/10/11	5	113.70	2	115.50	113.50	3	3,013	0.10%
2023/10/06	26	117.19	23	116.24	114.50	3	2,989	0.10%
2023/10/05	4	125.75	5	125.40	123.50	-1	2,881	-0.03%
2023/10/04	5	124.90	4	125.88	125.50	1	2,816	0.04%
2023/10/03	4	124.00	3	122.50	123.50	1	2,737	0.04%
2023/10/02	8	120.69	14	122.64	126.00	-6	2,606	-0.23%
2023/09/28	6	116.25	4	116.50	117.00	2	2,517	0.08%
2023/09/27	2	112.75	0	0.00	114.00	2	2,494	0.08%
2023/09/26	6	116.75	37	116.09	115.50	-31	2,490	-1.24%
2023/09/25	35	119.94	4	118.25	117.50	31	2,467	1.26%
2023/09/20	4	116.25	0	0.00	116.00	4	2,323	0.17%
2023/09/19	6	115.92	10	113.55	114.50	-4	2,271	-0.18%
2023/09/18	3	119.33	1	119.00	118.50	2	2,186	0.09%
2023/09/15	3	119.17	2	120.75	118.50	1	2,127	0.05%
2023/09/14	3	117.50	0	0.00	117.50	3	2,011	0.15%
2023/09/13	3	113.33	8	114.00	113.50	-5	1,853	-0.27%
2023/09/12	1	107.50	1	109.50	107.50	0	1,781	0.00%
2023/09/11	3	111.50	0	0.00	110.00	3	1,776	0.17%
2023/09/08	1	111.50	8	111.69	111.00	-7	1,719	-0.41%
2023/09/07	1	109.00	2	110.00	108.00	-1	1,668	-0.06%
2023/09/06	1	102.50	29	106.50	108.00	-28	1,659	-1.69%
2023/09/05	2	109.00	0.2	110.00	110.50	1.8	1,601	0.11%
2023/09/04	2	110.00	13	111.77	110.50	-11	1,576	-0.70%
2023/09/01	2	107.75	4	106.63	107.50	-2	1,536	-0.13%
2023/08/31	0	0.00	2	99.70	100.50	-2	1,545	-0.13%
2023/08/30	1	98.20	0	0.00	97.70	1	1,540	0.06%
2023/08/29	2	95.35	1	96.40	95.80	1	1,554	0.06%
2023/08/25	0	0.00	10	91.19	93.10	-10	1,573	-0.64%
2023/08/24	10	92.89	0	0.00	92.00	10	1,618	0.62%
2023/08/21	1	93.40	0	0.00	94.50	1	1,639	0.06%
2023/08/16	1	90.60	3	90.53	92.00	-2	1,704	-0.12%
2023/08/14	4	93.25	0	0.00	92.60	4	1,733	0.23%
2023/08/11	0	0.00	20	97.61	98.60	-20	1,715	-1.17%
2023/08/10	5	97.68	2	97.20	96.80	3	1,714	0.17%
2023/08/07	0	0.00	1	100.50	101.00	-1	1,719	-0.06%
2023/08/02	29	104.00	0	0.00	104.00	29	1,709	1.70%
2023/08/01	5	112.10	3	106.50	106.50	2	1,693	0.12%
2023/07/31	29	121.88	6	120.25	117.00	23	1,624	1.42%
2023/07/28	5	115.70	9	116.44	117.50	-4	1,507	-0.27%
2023/07/27	7	104.93	6	109.50	109.50	1	1,358	0.07%
2023/07/26	1	99.90	2	99.90	99.60	-1	1,348	-0.07%
2023/07/24	1	106.50	1	106.50	107.00	0	1,450	0.00%
2023/07/19	1	105.50	0	0.00	104.50	1	1,462	0.07%
2023/07/18	2	109.25	1	116.00	107.00	1	1,479	0.07%
2023/07/17	4	109.50	4	108.88	114.00	0	1,423	0.00%
2023/07/14	4	106.38	3	107.83	108.00	1	1,396	0.07%
2023/07/06	1	105.50	1	104.50	105.50	0	1,551	0.00%
2023/07/04	0.2	105.50	1	104.50	104.50	-0.8	1,580	-0.05%
2023/06/21	1	99.90	0	0.00	100.00	1	2,160	0.05%
2023/06/09	1	103.50	0	0.00	102.00	1	2,331	0.04%
2023/06/08	2.2	100.32	1	100.50	100.50	1.2	2,342	0.05%
2023/06/06	4.1	98.89	7	98.43	99.30	-2.9	2,357	-0.12%
2023/06/05	10	107.50	0	0.00	107.50	10	2,302	0.43%
2023/06/02	1	106.50	1	109.50	106.50	0	2,312	0.00%
2023/06/01	1.1	105.00	1	105.00	105.00	0.1	2,332	0.00%
2023/05/30	1	109.00	1	109.00	106.00	0	2,376	0.00%
2023/05/29	1	107.50	2	106.50	106.50	-1	2,361	-0.04%
2023/05/26	5	104.00	5	104.50	103.50	0	2,439	0.00%
2023/05/25	4	103.75	4	104.13	103.50	0	2,559	0.00%
2023/05/24	1	105.00	0	0.00	104.50	1	2,573	0.04%
2023/05/23	3	106.50	1	106.50	106.00	2	2,585	0.08%
2023/05/22	3.1	104.18	1	106.00	105.00	2.1	2,584	0.08%
2023/05/19	2	103.25	0	0.00	102.50	2	2,549	0.08%
2023/05/11	0.1	96.90	1	99.50	96.30	-0.9	2,639	-0.03%
2023/05/09	1.1	100.05	0	0.00	100.00	1.1	2,768	0.04%
2023/05/08	1	101.50	3	101.83	102.00	-2	2,776	-0.07%
2023/05/03	0.1	102.50	0	0.00	102.00	0.1	2,967	0.00%
2023/04/28	0.2	100.50	0	0.00	101.00	0.2	3,048	0.01%
2023/04/27	3	105.50	0	0.00	105.50	3	2,941	0.10%
2023/04/25	2	118.75	0	0.00	116.50	2	2,930	0.07%
2023/04/21	5	123.90	12	126.33	122.00	-7	2,964	-0.24%
2023/04/19	10	132.00	1	131.00	129.00	9	2,991	0.30%
2023/04/18	1	131.50	1	132.00	130.00	0	2,982	0.00%
2023/04/17	0	0.00	3	130.33	131.00	-3	2,985	-0.10%
2023/04/14	1	130.00	2	130.00	129.50	-1	2,979	-0.03%
2023/04/13	1	131.00	0	0.00	129.50	1	2,967	0.03%
2023/04/12	8	134.00	3	133.00	132.00	5	2,945	0.17%
2023/04/11	0	0.00	4	140.25	140.00	-4	2,869	-0.14%
2023/04/10	1	137.50	0	0.00	137.50	1	2,833	0.04%
2023/04/07	3	135.67	1	137.50	138.00	2	2,814	0.07%
2023/03/31	2	135.00	2	140.00	132.50	0	2,758	0.00%
2023/03/30	1	137.00	1	140.00	137.00	0	2,710	0.00%
2023/03/29	2	137.00	2	138.25	137.00	0	2,681	0.00%
2023/03/28	1	137.50	0	0.00	135.50	1	2,673	0.04%
2023/03/27	11	137.45	3.5	137.14	135.00	7.5	2,599	0.29%
2023/03/24	5	140.00	15	139.33	140.00	-10	2,509	-0.40%
2023/03/23	1.2	130.92	12	129.25	130.00	-10.8	2,336	-0.46%
2023/03/22	0	0.00	1	127.00	129.00	-1	2,267	-0.04%
2023/03/21	0	0.00	1	117.50	117.50	-1	2,230	-0.04%
2023/03/17	10	115.50	0	0.00	115.50	10	2,340	0.43%
2023/03/16	0	0.00	1	113.50	112.50	-1	2,402	-0.04%
2023/03/14	1	116.50	1	117.00	115.50	0	2,691	0.00%
2023/03/13	1	118.00	1	119.00	118.50	0	2,755	0.00%
2023/03/10	2	122.75	0	0.00	121.00	2	2,873	0.07%
2023/03/07	1	128.00	2	130.00	127.50	-1	3,264	-0.03%
2023/03/06	4	128.88	0	129.50	129.50	4	3,433	0.12%
2023/03/03	1	132.50	1	134.50	130.50	0	3,482	0.00%
2023/03/02	1	133.50	3	134.17	133.50	-2	3,503	-0.06%
2023/03/01	2	130.25	0	0.00	131.00	2	3,484	0.06%
2023/02/24	3.1	133.13	1	132.50	131.50	2.1	3,482	0.06%
2023/02/23	3	133.17	8.5	133.68	133.50	-5.5	3,421	-0.16%
2023/02/22	1	125.00	0	0.00	126.00	1	3,331	0.03%
2023/02/21	0	0.00	3	129.00	127.50	-3	3,355	-0.09%
2023/02/20	1	128.50	0	0.00	128.00	1	3,441	0.03%
2023/02/17	1	127.00	9	128.50	128.50	-8	3,483	-0.23%
2023/02/15	2	125.50	8	126.50	126.50	-6	3,605	-0.17%
2023/02/14	7	128.14	0	0.00	127.00	7	3,701	0.19%
2023/02/13	1	131.50	15	131.50	130.00	-14	3,766	-0.37%
2023/02/10	1	130.50	1	129.50	130.00	0	3,828	0.00%
2023/02/09	4	127.63	2	128.50	128.50	2	3,892	0.05%
2023/02/08	6	131.83	0	0.00	131.00	6	3,927	0.15%
2023/02/07	1.2	132.73	5	131.30	133.50	-3.8	3,924	-0.10%
2023/02/06	0	0.00	3	127.67	127.00	-3	3,985	-0.08%
2023/02/03	4	129.50	1	128.00	128.00	3	4,080	0.07%
2023/02/02	13	124.15	3	125.50	127.00	10	4,150	0.24%
2023/02/01	2	127.25	2	128.50	128.00	0	4,107	0.00%
2023/01/31	8	125.38	2	127.25	127.50	6	4,054	0.15%
2023/01/30	0	0.00	1	117.00	116.50	-1	3,953	-0.03%
2023/01/17	1	114.50	0	0.00	115.00	1	3,937	0.03%
2023/01/11	1	117.00	2	116.50	116.50	-1	3,952	-0.03%
2023/01/09	1	111.00	2	110.75	111.50	-1	3,897	-0.03%
2023/01/04	1	108.00	0	0.00	106.00	1	3,878	0.03%
2023/01/03	2	106.50	2	107.00	108.00	0	3,890	0.00%
2022/12/28	1	106.00	1	104.50	105.50	0	3,956	0.00%
2022/12/20	1	114.00	2	111.50	111.50	-1	3,948	-0.03%
2022/12/15	2	123.25	1	124.50	122.00	1	3,913	0.03%
2022/12/14	5	122.00	6	122.17	122.00	-1	3,920	-0.03%
2022/12/12	1	117.50	16	120.81	121.50	-15	3,876	-0.39%
2022/12/09	2	122.50	10	124.40	124.00	-8	3,811	-0.21%
2022/12/08	22	123.52	11	123.59	125.00	11	3,793	0.29%
2022/12/07	6	123.75	12.5	122.98	122.50	-6.5	3,756	-0.17%
2022/12/06	14	128.39	4	128.75	128.00	10	3,690	0.27%
2022/12/05	1.5	123.83	2	124.25	124.50	-0.5	3,563	-0.01%
2022/12/02	0	0.00	1	124.50	124.00	-1	3,513	-0.03%
2022/11/30	2	118.25	2	119.25	118.50	0	3,371	0.00%
2022/11/29	10	118.30	7	118.93	118.00	3	3,283	0.09%
2022/11/28	8	114.75	5	116.10	115.00	3	3,057	0.10%
2022/11/25	3	109.33	4	110.75	111.50	-1	2,879	-0.03%
2022/11/24	1	108.00	1	108.50	108.50	0	2,802	0.00%
2022/11/23	2	102.50	2	103.25	103.50	0	2,769	0.00%
2022/11/22	3	101.83	3	103.67	102.00	0	2,761	0.00%
2022/11/21	0	0.00	1	103.50	104.00	-1	2,784	-0.04%
2022/11/17	2	100.50	11	102.05	103.50	-9	2,810	-0.32%
2022/11/16	14	101.34	4	103.00	100.50	10	2,800	0.36%
2022/11/15	2	102.00	1	101.50	103.50	1	2,758	0.04%
2022/11/14	2	98.95	3	99.27	99.60	-1	2,807	-0.04%
2022/11/11	4	98.45	5	97.48	96.80	-1	2,769	-0.04%
2022/11/10	6	98.23	9	98.52	95.60	-3	2,721	-0.11%
2022/11/09	2	97.35	2	96.65	97.50	0	2,647	0.00%
2022/11/08	3	96.70	4	96.00	94.40	-1	2,619	-0.04%
2022/11/07	13	94.74	1	92.70	94.30	12	2,589	0.46%
2022/11/04	1	91.20	2	91.65	92.00	-1	2,564	-0.04%
2022/11/03	5	91.90	3	92.30	92.60	2	2,576	0.08%
2022/11/02	4	92.65	8	92.79	92.30	-4	2,678	-0.15%
2022/11/01	12	90.75	6	90.70	90.00	6	2,640	0.23%
2022/10/31	10.2	93.33	8	93.26	92.70	2.2	2,575	0.08%
2022/10/28	15	98.66	2	98.15	98.10	13	2,470	0.53%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/24	0	0.00	1	124.00	124.50	-1	2,608	-0.04%
2022/10/21	1.1	121.55	0	0.00	118.00	1.1	2,687	0.04%
2022/10/18	0	0.00	2	130.00	130.00	-2	2,782	-0.07%
2022/10/17	0.1	122.50	0	0.00	129.50	0.1	2,786	0.00%
2022/10/07	1	141.00	0	0.00	140.50	1	2,820	0.04%
2022/10/06	3	144.67	1	144.00	144.00	2	2,817	0.07%
2022/09/21	2	157.50	2	155.50	158.00	0	2,689	0.00%
2022/09/20	1	161.00	2	162.00	161.50	-1	2,641	-0.04%
2022/09/19	1	157.00	0	0.00	156.00	1	2,631	0.04%
2022/09/16	1	162.00	1	161.00	161.00	0	2,612	0.00%
2022/09/15	1	167.00	0	0.00	163.50	1	2,595	0.04%
2022/09/14	0	0.00	5	166.20	168.50	-5	2,570	-0.19%
2022/09/13	2.1	166.79	0	0.00	166.50	2.1	2,540	0.08%
2022/09/12	1	168.50	2	168.00	178.00	-1	2,480	-0.04%
2022/09/08	2	162.25	0	0.00	162.00	2	2,426	0.08%
2022/09/07	3.2	165.42	3	163.83	163.50	0.2	2,398	0.01%
2022/09/06	1	174.00	1	176.50	179.00	0	2,338	0.00%
2022/09/05	0	0.00	1	173.00	172.00	-1	2,300	-0.04%
2022/08/30	1	180.00	0.4	176.50	180.50	0.7	2,220	0.03%
2022/08/29	1	170.50	6	169.33	173.50	-5	2,204	-0.23%
2022/08/26	9.1	186.23	4	184.13	176.00	5.1	2,183	0.23%
2022/08/25	6.1	179.97	6	177.67	181.00	0.1	2,128	0.00%
2022/08/24	7	176.36	9	176.28	178.50	-2	2,085	-0.10%
2022/08/23	3.2	177.67	2	176.00	170.00	1.2	2,029	0.06%
2022/08/22	2.1	179.68	1	180.50	176.00	1.1	1,991	0.05%
2022/08/19	4	178.00	5.3	180.33	181.50	-1.3	1,924	-0.06%
2022/08/18	1	165.50	2	168.00	169.00	-1	1,805	-0.06%
2022/08/17	3.3	168.26	0	0.00	164.50	3.3	1,772	0.18%
2022/08/16	3	168.67	2	169.00	169.50	1	1,727	0.06%
2022/08/15	1	161.00	1	162.50	167.50	0	1,679	0.00%
2022/08/12	2	164.75	3	164.33	165.00	-1	1,614	-0.06%
2022/08/11	2	162.50	2	162.25	163.50	0	1,555	0.00%
2022/08/10	6	161.33	6	162.50	166.00	0	1,472	0.00%
2022/08/09	11	163.55	9	161.67	163.50	2	1,382	0.14%
2022/08/08	1	146.50	1.1	147.40	157.00	-0.1	1,189	-0.01%
2022/08/05	4	136.38	8	142.50	143.00	-4	1,084	-0.37%
2022/08/04	1	135.00	0	0.00	133.00	1	1,024	0.10%
2022/08/01	3	143.50	0	0.00	139.50	3	909	0.33%
2022/07/29	1	148.50	1	149.50	155.00	0	823	0.00%
2022/07/28	1	147.00	1	146.50	146.50	0	760	0.00%
2022/07/27	2	142.25	2	143.75	149.50	0	661	0.00%
2022/07/20	0	0.00	1	127.00	134.50	-1	457	-0.22%
2022/07/19	2	122.50	1	126.00	122.50	1	437	0.23%
2022/07/18	0	0.00	8	119.00	119.00	-8	412	-1.94%
2022/07/13	0	0.00	1	99.80	103.50	-1	380	-0.26%
2022/07/12	1	96.30	0	0.00	96.50	1	391	0.26%
2022/07/11	1	106.50	0	0.00	106.00	1	388	0.26%
2022/06/17	0	0.00	2	129.75	128.00	-2	267	-0.75%
2022/06/13	1.1	140.52	0	0.00	139.50	1.1	258	0.41%
2022/06/10	0	145.00	0	0.00	145.00	0	257	0.02%
2022/06/09	0	0.00	1	150.00	148.50	-1	257	-0.39%
2022/05/18	0	0.00	2	144.00	139.00	-2	262	-0.76%
2022/05/03	0	0.00	10	133.50	136.50	-10	267	-3.74%
2022/04/26	0	0.00	0.3	146.00	147.00	-0.3	282	-0.09%
2022/04/13	0	0.00	1	177.00	176.50	-1	296	-0.34%
2022/04/11	1	179.00	0	0.00	178.50	1	301	0.33%
2022/02/25	10	180.00	0	0.00	181.50	10	400	2.50%
2022/01/25	2	201.50	1	194.50	190.00	1	487	0.21%
2022/01/18	1	210.00	0	0.00	204.50	1	486	0.21%
2022/01/17	0	0.00	1	205.00	206.50	-1	484	-0.21%
2022/01/14	0	0.00	1	214.50	211.50	-1	480	-0.21%
2021/12/30	0	0.00	9	195.22	196.50	-9	443	-2.03%
2021/12/14	0	0.00	1	194.50	194.50	-1	452	-0.22%
2021/12/10	1	197.00	0	0.00	197.00	1	444	0.22%
2021/12/08	1	194.00	0	0.00	194.00	1	439	0.23%
2021/12/03	0	0.00	1	199.50	194.00	-1	437	-0.23%
2021/11/30	0	0.00	1	202.00	203.50	-1	433	-0.23%
2021/11/29	1	207.00	2	209.00	208.50	-1	425	-0.24%
2021/11/26	0	0.00	3	196.50	199.00	-3	399	-0.75%
2021/11/25	5.1	200.37	0	0.00	196.50	5.1	391	1.29%
2021/11/19	0	0.00	3	193.00	191.00	-3	366	-0.82%
2021/11/18	1	193.00	14	193.07	192.50	-13	365	-3.56%
2021/11/17	1	196.50	0	0.00	196.00	1	365	0.27%
2021/11/16	16	200.06	0	0.00	197.00	16	365	4.37%
2021/11/12	2	203.50	0	0.00	203.00	2	374	0.53%
2021/11/11	0	0.00	2	201.00	201.00	-2	410	-0.49%
2021/11/10	4	200.00	0	0.00	199.50	4	438	0.91%
2021/11/08	0.1	196.50	0	0.00	195.00	0.1	439	0.02%
2021/11/04	3.1	199.02	0	0.00	199.50	3.1	435	0.71%
2021/11/03	2	199.75	2.3	212.24	203.00	-0.3	429	-0.07%
2021/11/02	2.1	202.89	1	209.00	205.00	1.1	410	0.27%
2021/11/01	0.2	192.50	1	196.00	196.00	-0.8	382	-0.21%
2021/10/29	0	0.00	1	181.00	178.50	-1	365	-0.27%
2021/10/28	1	177.50	0	0.00	181.50	1	365	0.27%
2021/10/27	0	0.00	10	187.00	186.50	-10	355	-2.81%
2021/10/26	10	188.45	2	188.25	187.50	8	364	2.20%
2021/10/22	4	185.50	4	183.00	183.00	0	382	0.00%
2021/10/19	1	184.00	0	0.00	185.00	1	389	0.26%
2021/09/14	0	0.00	1	228.00	228.00	-1	535	-0.19%
2021/09/10	0	0.00	1	222.50	223.50	-1	550	-0.18%
2021/09/07	2	217.00	2	219.50	217.50	0	594	0.00%
2021/09/01	0	0.00	1	221.00	222.50	-1	828	-0.12%
2021/08/26	0	0.00	1	223.00	221.00	-1	891	-0.11%
2021/08/23	0	0.00	1	219.00	220.00	-1	961	-0.10%
2021/08/20	1	214.00	0	0.00	211.00	1	971	0.10%
2021/08/18	0	0.00	12	210.04	221.00	-12	972	-1.23%
2021/08/17	13	221.31	1.5	219.00	216.00	11.5	967	1.19%
2021/08/16	2	235.00	1	226.00	239.00	1	942	0.11%
2021/08/13	1	230.00	0	0.00	223.50	1	913	0.11%
2021/08/04	0	0.00	10	241.20	240.00	-10	1,052	-0.95%
2021/08/03	0	0.00	1	239.00	237.50	-1	1,052	-0.09%
2021/08/02	2	236.50	1	237.50	237.00	1	1,050	0.10%
2021/07/30	0	0.00	3	236.00	237.00	-3	1,054	-0.28%
2021/07/29	13	237.81	0	0.00	238.50	13	1,047	1.24%
2021/07/28	1	242.00	1	243.50	243.00	0	1,034	0.00%
2021/07/27	0	0.00	3	250.50	246.50	-3	1,036	-0.29%
2021/07/23	0	0.00	5	247.70	246.00	-5	1,048	-0.48%
2021/07/20	12	256.75	0	0.00	250.50	12	1,044	1.15%
2021/07/19	1	249.50	1	251.00	251.00	0	1,026	0.00%
2021/07/16	1	254.00	0	0.00	251.50	1	1,035	0.10%
2021/07/15	0	0.00	1	253.00	253.00	-1	1,036	-0.10%
2021/07/14	0	0.00	1	249.00	251.50	-1	1,035	-0.10%
2021/07/12	3	248.00	4	250.50	253.50	-1	1,034	-0.10%
2021/07/09	0	0.00	3	250.50	249.50	-3	1,034	-0.29%
2021/07/08	0	0.00	8	246.25	249.50	-8	1,041	-0.77%
2021/07/07	13	242.92	2	245.50	242.00	11	1,036	1.06%
2021/07/06	3	246.00	1	250.50	248.00	2	1,021	0.20%
2021/07/05	7	258.36	1	260.00	260.50	6	1,008	0.59%
2021/07/02	0	0.00	3	259.83	260.00	-3	1,008	-0.30%
2021/07/01	5	258.30	2	260.00	256.50	3	1,007	0.30%
2021/06/29	2	270.50	2	264.50	270.50	0	991	0.00%
2021/06/28	4.1	269.38	2.1	271.48	268.00	2	977	0.20%
2021/06/24	0.1	262.00	0	0.00	261.50	0.1	957	0.01%
2021/06/23	0	0.00	1	265.50	266.00	-1	959	-0.10%
2021/06/22	1.1	263.68	1	267.00	265.00	0.1	968	0.01%
2021/06/17	1	263.50	2	264.75	265.50	-1	960	-0.10%
2021/06/16	1.3	269.00	1	266.00	266.00	0.3	962	0.03%
2021/06/15	2	266.25	11	266.68	274.50	-9	949	-0.95%
2021/06/11	4	284.50	7	283.07	284.50	-3	892	-0.34%
2021/06/10	3	271.83	0	0.00	275.00	3	825	0.36%
2021/06/09	2	262.50	4	263.13	265.50	-2	767	-0.26%
2021/06/08	2	254.50	2	258.75	258.00	0	726	0.00%
2021/06/07	8	252.13	13.2	246.31	251.00	-5.2	695	-0.75%
2021/06/04	3.2	248.72	5	251.20	252.00	-1.8	684	-0.26%
2021/06/03	0	0.00	1	244.50	246.50	-1	675	-0.15%
2021/06/02	11	242.14	10	243.50	243.50	1	675	0.15%
2021/06/01	2	245.00	0	0.00	245.00	2	674	0.30%
2021/05/31	1	254.00	2	265.50	254.50	-1	658	-0.15%
2021/05/28	2	246.25	3	246.83	248.00	-1	613	-0.16%
2021/05/27	2	239.50	0	0.00	240.00	2	604	0.33%
2021/05/26	3	241.00	2	241.75	241.50	1	608	0.16%
2021/05/25	2	239.50	2	243.75	237.00	0	610	0.00%
2021/05/24	3	238.17	0	0.00	239.50	3	609	0.49%
2021/05/19	10	231.50	13	231.54	230.50	-3	623	-0.48%
2021/05/18	23	229.46	20	233.75	236.50	3	620	0.48%
2021/05/17	2	234.50	2	239.25	239.00	0	593	0.00%
2021/05/14	21	228.86	25	225.24	225.00	-4	535	-0.75%
2021/05/13	11	227.09	11	226.55	226.50	0	540	0.00%
2021/05/12	1	235.00	5	240.30	234.00	-4	545	-0.73%
2021/05/10	0	0.00	1	238.50	238.50	-1	537	-0.19%
2021/05/05	1	231.50	0	0.00	231.50	1	555	0.18%
2021/05/03	10	242.25	12	239.00	239.00	-2	554	-0.36%
2021/04/29	6	249.42	7	247.14	247.00	-1	549	-0.18%
2021/04/13	1	264.50	5	262.80	264.00	-4	805	-0.50%
2021/04/12	3	266.50	0	0.00	265.50	3	824	0.36%
2021/04/09	2	270.00	0	0.00	270.50	2	821	0.24%
2021/04/08	1	270.00	1	272.00	271.50	0	818	0.00%
2021/04/07	1	268.00	1	271.50	272.00	0	817	0.00%
2021/04/06	1	269.50	1	268.00	268.00	0	818	0.00%
2021/03/30	2	266.00	4	269.75	270.00	-2	819	-0.24%
2021/03/29	2	267.00	5	266.70	268.00	-3	813	-0.37%
2021/03/26	2	260.00	0	0.00	261.50	2	807	0.25%
2021/03/25	3	264.00	0	0.00	260.50	3	806	0.37%
2021/03/23	6	268.50	0	0.00	266.50	6	803	0.75%
2021/03/22	0	0.00	1	273.00	270.50	-1	809	-0.12%
2021/03/19	7	271.43	6	272.50	272.50	1	814	0.12%
2021/03/18	15	283.87	1	283.50	279.00	14	804	1.74%
2021/03/17	1	280.00	0	0.00	281.50	1	815	0.12%
2021/03/12	3	280.83	0	0.00	278.50	3	859	0.35%
2021/03/09	0	0.00	1	279.00	283.00	-1	961	-0.10%
2021/03/02	0	0.00	1	284.00	283.50	-1	972	-0.10%
2021/02/25	0	0.00	2	282.00	281.00	-2	993	-0.20%
2021/02/24	1	285.00	0	0.00	284.00	1	992	0.10%
2021/02/23	2	293.50	1	293.50	294.50	1	991	0.10%
2021/02/19	3	297.00	2	298.75	297.50	1	994	0.10%
2021/02/04	1	281.00	1	280.00	281.00	0	1,010	0.00%
2021/02/02	1	283.50	1	285.50	282.00	0	994	0.00%
2021/02/01	1	279.00	1	275.00	283.50	0	998	0.00%
2021/01/27	0	0.00	0.1	290.00	290.50	-0.1	1,011	-0.01%
2021/01/26	0.1	298.00	0	0.00	292.50	0.1	1,024	0.01%
2021/01/22	1	294.50	1	298.00	299.50	0	1,070	0.00%
2021/01/21	0	0.00	1	294.50	296.50	-1	1,126	-0.09%
2021/01/20	2	303.75	2	290.25	290.00	0	1,132	0.00%
2021/01/19	1	307.00	1	309.00	309.00	0	1,109	0.00%
2021/01/18	3	314.17	1.2	319.08	310.00	1.8	1,097	0.16%
2021/01/15	0	0.00	1	315.00	313.00	-1	1,056	-0.09%
2021/01/14	2.2	319.41	3	320.00	316.00	-0.8	1,026	-0.08%
2021/01/13	0	0.00	1	314.50	311.00	-1	990	-0.10%
2021/01/12	1	310.50	6	307.75	304.00	-5	971	-0.51%
2021/01/11	7	316.79	1	316.00	316.00	6	957	0.63%
2021/01/08	0	0.00	2	311.75	312.50	-2	931	-0.21%
2021/01/07	3	305.00	8.3	310.03	305.00	-5.3	919	-0.57%
2021/01/06	6	303.50	9	307.17	307.00	-3	892	-0.34%
2021/01/05	2	298.75	7	297.36	298.00	-5	844	-0.59%
2021/01/04	0	0.00	3	286.00	288.00	-3	829	-0.36%
2020/12/31	2	282.50	0	0.00	282.50	2	830	0.24%
2020/12/30	3	283.00	3	285.50	285.50	0	837	0.00%
2020/12/24	1	284.00	0	0.00	284.00	1	843	0.12%
2020/12/23	0	0.00	2	286.00	286.00	-2	843	-0.24%
2020/12/22	1	284.50	1	283.50	280.50	0	847	0.00%
2020/12/21	4	288.75	0.2	289.25	289.00	3.8	844	0.45%
2020/12/18	0	0.00	1	297.00	298.00	-1	838	-0.12%
2020/12/17	1	293.50	5	295.40	295.50	-4	833	-0.48%
2020/12/16	1.2	288.42	1	287.50	286.50	0.2	826	0.02%
2020/12/15	1	283.00	6	286.25	280.00	-5	817	-0.61%
2020/12/14	0	0.00	0.2	294.56	293.00	-0.2	825	-0.02%
2020/12/11	2.2	293.50	6	299.17	296.00	-3.8	841	-0.45%
2020/12/10	7	296.57	0	0.00	291.00	7	825	0.85%
2020/12/09	3	301.17	2	303.25	301.50	1	804	0.12%
2020/12/07	3	299.67	5	309.00	299.00	-2	780	-0.26%
2020/12/04	1.3	301.60	6	301.17	301.00	-4.8	749	-0.63%
2020/12/03	3	292.17	4	290.63	295.00	-1	703	-0.14%
2020/12/02	3	283.67	1	284.00	285.00	2	690	0.29%
2020/12/01	0	0.00	4	280.13	282.50	-4	695	-0.57%
2020/11/30	1	281.50	1	285.00	276.00	0	699	0.00%
2020/11/26	2	279.25	2	279.00	279.00	0	705	0.00%
2020/11/25	2	283.75	2	292.00	283.00	0	710	0.00%
2020/11/24	0	0.00	3	287.67	288.00	-3	708	-0.42%
2020/11/23	0	0.00	1	284.00	281.00	-1	730	-0.14%
2020/11/20	1	282.00	1	282.00	281.00	0	767	0.00%
2020/11/19	0	0.00	1	284.00	283.00	-1	784	-0.13%
2020/11/18	1	286.00	5	282.60	279.50	-4	813	-0.49%
2020/11/17	5	282.80	1	282.50	283.50	4	826	0.48%
2020/11/16	0	0.00	1	277.00	277.00	-1	827	-0.12%
2020/11/13	2	275.00	1	277.00	277.50	1	827	0.12%
2020/11/12	0	0.00	4	276.38	272.50	-4	821	-0.49%
2020/11/11	0	0.00	1	270.00	270.00	-1	807	-0.12%
2020/11/10	1	267.00	1	270.50	271.50	0	805	0.00%
2020/11/09	3	271.33	0	0.00	272.00	3	804	0.37%
2020/11/04	2	271.00	1	272.00	270.00	1	786	0.13%
2020/11/03	1	267.50	3	269.33	269.00	-2	789	-0.25%
2020/10/30	3	267.83	5	270.60	265.00	-2	811	-0.25%
2020/10/29	5	260.90	7	259.57	264.50	-2	781	-0.26%
2020/10/16	1	246.00	1	241.00	241.00	0	874	0.00%
2020/09/24	0	0.00	2	244.50	240.00	-2	1,143	-0.17%
2020/09/23	0	0.00	1	246.50	247.00	-1	1,186	-0.08%
2020/09/22	1	248.00	0	0.00	245.50	1	1,197	0.08%
2020/09/21	0	0.00	3	255.50	249.50	-3	1,203	-0.25%
2020/09/17	2	251.25	2	254.00	253.00	0	1,221	0.00%
2020/09/16	0	0.00	1	252.00	251.00	-1	1,224	-0.08%
2020/09/15	0	0.00	1	243.00	242.00	-1	1,221	-0.08%
2020/09/09	2	232.25	1	235.50	235.00	1	1,279	0.08%
2020/09/07	2	234.00	1	235.50	235.00	1	1,283	0.08%
2020/09/04	3	237.33	3	240.00	240.00	0	1,278	0.00%
2020/09/02	0	0.00	1	245.50	244.50	-1	1,272	-0.08%
2020/09/01	4	243.88	0	0.00	243.50	4	1,276	0.31%
2020/08/31	0	0.00	3	247.00	246.00	-3	1,280	-0.23%
2020/08/27	3	247.67	1	243.50	243.50	2	1,289	0.16%
2020/08/26	3	248.83	1	249.00	246.00	2	1,277	0.16%
2020/08/25	2	236.00	2	240.75	236.00	0	1,235	0.00%
2020/08/24	2	237.00	1	234.00	235.00	1	1,216	0.08%
2020/08/21	6	239.17	7	241.00	245.00	-1	1,184	-0.08%
2020/08/20	3	250.33	0	0.00	240.00	3	1,162	0.26%
2020/08/19	1	264.00	2	269.00	263.50	-1	1,144	-0.09%
2020/08/13	2	278.75	1	277.00	277.50	1	1,156	0.09%
2020/08/12	1	274.00	0	0.00	274.00	1	1,157	0.09%
2020/08/11	0	0.00	2	275.75	272.50	-2	1,199	-0.17%
2020/08/10	0	0.00	1	279.50	278.00	-1	1,203	-0.08%
2020/08/07	2	282.25	0	0.00	283.00	2	1,206	0.17%
2020/08/06	4	278.50	3	282.50	279.00	1	1,206	0.08%
2020/08/05	0	0.00	4	273.13	276.00	-4	1,209	-0.33%
2020/08/04	1	265.00	0	0.00	265.50	1	1,227	0.08%
2020/08/03	0	0.00	2	264.25	267.00	-2	1,229	-0.16%
2020/07/31	2	261.25	1	264.50	262.50	1	1,222	0.08%
2020/07/30	3	265.67	5	270.20	263.50	-2	1,214	-0.16%
2020/07/29	3	270.00	0	0.00	273.00	3	1,187	0.25%
2020/07/28	1	272.00	2	266.50	269.00	-1	1,197	-0.08%
2020/07/27	3	268.17	1	267.00	269.50	2	1,241	0.16%
2020/07/24	4	276.88	3	277.17	273.50	1	1,276	0.08%
2020/07/23	7	276.57	5	279.00	275.50	2	1,312	0.15%
2020/07/22	5	280.50	0	0.00	281.00	5	1,300	0.38%
2020/07/21	1	283.00	0	0.00	283.00	1	1,295	0.08%
2020/07/20	1	281.00	0	0.00	283.50	1	1,296	0.08%
2020/07/17	4	285.63	1	288.00	284.00	3	1,311	0.23%
2020/07/16	6	285.17	3	285.50	285.50	3	1,322	0.23%
2020/07/15	1	290.00	1	288.50	288.50	0	1,310	0.00%
2020/07/14	0	0.00	1	300.50	300.00	-1	1,330	-0.08%
2020/07/13	1	292.50	0	0.00	295.50	1	1,336	0.07%
2020/07/10	3	300.33	2	294.50	291.00	1	1,348	0.07%
2020/07/09	13	308.04	0	0.00	302.50	13	1,353	0.96%
2020/07/08	3	311.83	7	316.07	313.50	-4	1,336	-0.30%
2020/07/07	14	309.14	2	309.50	306.50	12	1,319	0.91%
2020/07/06	3	311.67	1	322.00	310.50	2	1,303	0.15%
2020/07/03	4	317.75	5	322.50	310.00	-1	1,271	-0.08%
2020/07/02	2	308.50	12	302.96	314.00	-10	1,227	-0.81%
2020/07/01	5	288.20	0	0.00	286.50	5	1,188	0.42%
2020/06/30	0	0.00	12	289.58	289.00	-12	1,179	-1.02%
2020/06/29	9	281.17	8	283.81	283.00	1	1,174	0.09%
2020/06/24	10	287.10	3	287.67	286.50	7	1,169	0.60%
2020/06/23	13	291.19	14	293.64	293.50	-1	1,166	-0.09%
2020/06/22	8	290.50	0	0.00	292.50	8	1,163	0.69%
2020/06/19	0	0.00	4	288.63	286.00	-4	1,174	-0.34%
2020/06/18	1	283.50	1	282.00	279.50	0	1,184	0.00%
2020/06/17	1	279.00	1	280.00	278.50	0	1,203	0.00%
2020/06/16	4	274.38	3	275.83	280.00	1	1,202	0.08%
2020/06/15	0	0.00	1	266.00	265.50	-1	1,196	-0.08%
2020/06/10	4	274.50	1	277.00	278.00	3	1,214	0.25%
2020/06/09	4	278.00	3	276.33	276.50	1	1,243	0.08%
2020/06/08	3	279.83	1	280.50	280.00	2	1,288	0.16%
2020/06/05	2	283.25	0	0.00	284.50	2	1,297	0.15%
2020/06/04	1	283.00	1	285.00	280.50	0	1,319	0.00%
2020/06/03	5	280.90	3	285.83	286.50	2	1,337	0.15%
2020/06/01	0	0.00	1	268.00	269.50	-1	1,377	-0.07%
2020/05/22	1	263.00	0	0.00	260.50	1	1,460	0.07%
2020/05/18	1	258.50	3	265.33	258.00	-2	1,461	-0.14%
2020/05/15	1	282.00	0	0.00	281.50	1	1,442	0.07%
2020/04/23	0	0.00	1	249.50	251.50	-1	1,406	-0.07%
2020/04/22	2	254.50	2	259.00	253.50	0	1,414	0.00%
2020/04/20	2	263.50	1	264.50	266.00	1	1,439	0.07%
2020/04/10	1	252.00	2	252.00	256.50	-1	1,513	-0.07%
2020/04/09	1	253.00	0	0.00	248.50	1	1,538	0.07%
2020/04/08	0	0.00	1	259.50	259.50	-1	1,549	-0.06%
2020/04/07	1	267.50	0	0.00	263.50	1	1,589	0.06%
2020/04/06	0	0.00	1	263.03	265.50	-1	1,622	-0.06%
2020/03/31	1	262.00	0	0.00	261.00	1	1,726	0.06%
2020/03/26	2	256.00	2	256.00	259.50	0	1,835	0.00%
2020/03/25	1	263.00	1	252.50	250.00	0	1,834	0.00%
2020/03/24	1	255.50	1	257.00	256.00	0	1,824	0.00%
2020/03/23	1	239.50	1	239.00	245.50	0	1,829	0.00%
2020/03/19	0	0.00	2	204.50	207.00	-2	1,818	-0.11%
2020/03/12	7	248.43	7	240.00	238.50	0	1,772	0.00%
2020/03/10	6	262.08	17	266.59	273.00	-11	1,732	-0.63%
2020/03/09	10	274.00	15	268.00	265.00	-5	1,721	-0.29%
2020/03/06	24	291.19	10	294.75	285.00	14	1,691	0.83%
2020/03/05	1	302.00	4	303.25	306.50	-3	1,652	-0.18%
2020/03/04	6	290.00	8	284.13	293.00	-2	1,619	-0.12%
2020/03/03	0	0.00	1	285.00	285.00	-1	1,617	-0.06%
2020/03/02	3	272.50	3	261.00	271.50	0	1,594	0.00%
2020/02/25	0	282.00	0	0.00	283.00	0	1,565	0.00%
2020/02/20	0	0.00	1	280.50	279.50	-1	1,558	-0.06%
2020/02/18	4	285.38	5	285.80	284.50	-1	1,566	-0.06%
2020/02/17	0	0.00	1	278.00	276.50	-1	1,555	-0.06%
2020/02/14	9	280.39	13	274.12	281.50	-4	1,558	-0.26%
2020/02/13	3	272.33	1	276.00	267.00	2	1,535	0.13%
2020/02/12	5	270.70	4	272.25	270.00	1	1,529	0.07%
2020/02/11	2	267.75	0	0.00	268.00	2	1,531	0.13%
2020/02/10	3	265.00	3	264.50	265.00	0	1,553	0.00%
2020/02/07	9	269.00	9	268.39	269.00	0	1,586	0.00%
2020/02/06	9	266.89	10	263.35	272.00	-1	1,575	-0.06%
2020/02/05	2	257.75	2	257.50	260.00	0	1,563	0.00%
2020/02/04	0	0.00	1	252.50	252.50	-1	1,546	-0.06%
2020/02/03	1	252.50	2	242.25	242.00	-1	1,540	-0.06%
2020/01/31	1	261.50	0	0.00	260.50	1	1,515	0.07%
2020/01/17	3	301.17	0	0.00	301.00	3	1,516	0.20%
2020/01/16	1	304.50	0	0.00	304.50	1	1,510	0.07%
2020/01/15	1	313.50	1	314.00	315.50	0	1,486	0.00%
2020/01/14	1	311.00	3	316.67	311.00	-2	1,462	-0.14%
2020/01/13	2	299.75	3	304.50	304.00	-1	1,416	-0.07%
2020/01/10	6	304.08	5	306.40	305.00	1	1,407	0.07%
2020/01/09	1	298.00	4	299.75	304.50	-3	1,377	-0.22%
2020/01/08	1	287.00	0	0.00	284.50	1	1,335	0.07%
2020/01/07	6	284.92	4	281.50	284.00	2	1,323	0.15%
2020/01/06	3	300.00	0	0.00	300.00	3	1,263	0.24%
2020/01/03	0	0.00	1	310.00	306.00	-1	1,239	-0.08%
2020/01/02	0	0.00	2.3	315.46	319.00	-2.3	1,207	-0.19%
2019/12/31	0	0.00	2	305.25	309.00	-2	1,192	-0.17%
2019/12/30	7	305.43	0	0.00	309.00	7	1,145	0.61%
2019/12/27	9	297.06	9	297.61	295.00	0	1,107	0.00%
2019/12/26	4	292.25	3	292.83	291.50	1	1,048	0.10%
2019/12/25	3	285.33	3	288.50	292.50	0	1,003	0.00%
2019/12/24	0	0.00	2	272.00	273.00	-2	933	-0.21%
2019/12/23	3	270.00	1	264.00	272.50	2	912	0.22%
2019/12/19	1	258.50	1	260.50	257.00	0	869	0.00%
2019/12/18	1	263.00	1	268.00	257.00	0	852	0.00%
2019/12/16	0	0.00	7	261.00	260.50	-7	807	-0.87%
2019/12/13	0	0.00	1	257.00	257.00	-1	814	-0.12%
2019/12/11	2	253.00	1	252.50	251.50	1	806	0.12%
2019/12/10	5	251.00	0	0.00	250.50	5	809	0.62%
2019/12/09	0	0.00	1	251.00	252.00	-1	805	-0.12%
2019/12/05	6	263.08	4	266.50	264.00	2	779	0.26%
2019/11/29	0	0.00	1	255.50	254.00	-1	784	-0.13%
2019/11/28	1	259.00	0	0.00	263.00	1	776	0.13%
2019/11/21	1	252.00	0	0.00	252.50	1	776	0.13%
2019/11/15	1	250.00	3	253.83	257.50	-2	787	-0.25%
2019/11/14	2	248.00	0	0.00	243.50	2	768	0.26%
2019/11/07	0	0.00	1	263.50	249.50	-1	743	-0.13%
2019/11/06	1	266.00	0	0.00	258.50	1	718	0.14%
2019/11/05	0	0.00	3	272.33	273.00	-3	681	-0.44%
2019/11/04	3	277.67	0	0.00	275.50	3	681	0.44%
2019/10/30	2	270.25	1	272.00	268.50	1	669	0.15%
2019/10/29	5	276.80	6	279.42	265.00	-1	695	-0.14%
2019/10/09	0	0.00	2	240.50	240.50	-2	714	-0.28%
2019/10/01	1	259.50	1	255.50	255.00	0	694	0.00%
2019/09/23	0	0.00	1	269.00	269.00	-1	735	-0.14%
2019/09/20	1	267.50	0	0.00	267.50	1	760	0.13%
2019/09/18	1.1	275.88	0	0.00	272.50	1.1	779	0.14%
2019/09/16	0	0.00	2	267.75	267.00	-2	774	-0.26%
2019/09/12	1	270.50	0	0.00	266.00	1	779	0.13%
2019/09/06	1	268.00	0	0.00	267.50	1	810	0.12%
2019/09/05	0	0.00	2	266.50	267.00	-2	810	-0.25%
2019/08/30	2	260.75	1	259.50	259.50	1	808	0.12%
2019/08/20	1	249.50	1	251.00	254.00	0	979	0.00%
2019/08/15	2	238.75	4	236.63	240.50	-2	1,077	-0.19%
2019/08/08	2	243.00	0	0.00	243.00	2	1,227	0.16%
2019/08/06	0	0.00	1	240.50	244.00	-1	1,238	-0.08%
2019/08/01	1	243.00	1	243.50	242.50	0	1,238	0.00%
2019/07/30	0	0.00	1	258.50	260.50	-1	1,208	-0.08%
2019/07/29	0	0.00	2	270.00	265.00	-2	1,217	-0.16%
2019/07/24	1	282.50	0	0.00	276.00	1	1,293	0.08%
2019/07/23	2	279.00	1	275.00	275.00	1	1,283	0.08%
2019/07/22	0	0.00	2	270.00	272.00	-2	1,278	-0.16%
2019/07/19	0	0.00	4	260.13	260.50	-4	1,272	-0.31%
2019/07/17	1	266.00	0	0.00	266.00	1	1,281	0.08%
2019/07/16	4	274.00	5	272.60	270.50	-1	1,308	-0.08%
2019/07/12	0	0.00	1	273.00	270.00	-1	1,368	-0.07%
2019/07/11	0	0.00	1	272.00	272.00	-1	1,394	-0.07%
2019/07/09	2	270.50	2	267.75	270.50	0	1,402	0.00%
2019/07/05	2	271.00	0	0.00	271.00	2	1,412	0.14%
2019/07/04	0	0.00	1	273.00	269.00	-1	1,424	-0.07%
2019/07/03	1	267.00	0	0.00	269.00	1	1,440	0.07%
2019/07/02	1	273.50	1	274.50	274.50	0	1,486	0.00%
2019/07/01	0	0.00	1	278.00	276.00	-1	1,499	-0.07%
2019/06/28	1	262.00	2	261.50	261.50	-1	1,489	-0.07%
2019/06/27	3	261.83	2	261.50	258.00	1	1,501	0.07%
2019/06/25	0	0.00	1	251.00	244.50	-1	1,512	-0.07%
2019/06/24	2	246.00	0	0.00	248.50	2	1,524	0.13%
2019/06/21	1	249.00	0	246.00	246.00	1	1,537	0.06%
2019/06/19	0	0.00	3	248.67	243.50	-3	1,582	-0.19%
2019/06/11	2	241.75	0	0.00	236.50	2	1,670	0.12%
2019/06/06	1	235.00	1	234.00	235.00	0	1,679	0.00%
2019/06/05	2	239.00	3	235.00	231.00	-1	1,679	-0.06%
2019/06/04	1	231.00	1	230.00	231.00	0	1,676	0.00%
2019/05/31	1	226.50	1	225.00	226.50	0	1,698	0.00%
2019/05/30	2	222.50	2	225.00	222.50	0	1,694	0.00%
2019/05/29	5	215.60	5	215.80	215.50	0	1,677	0.00%
2019/05/27	5	218.40	4	219.25	218.00	1	1,674	0.06%
2019/05/24	2	213.78	2	207.75	219.50	0	1,689	0.00%
2019/05/23	2	210.00	1	208.50	205.00	1	1,678	0.06%
2019/05/22	3	230.67	2	231.50	227.50	1	1,692	0.06%
2019/05/21	1	224.50	1	220.00	224.50	0	1,739	0.00%
2019/05/20	2	227.75	3	226.00	218.00	-1	1,690	-0.06%
2019/05/17	1	246.00	0	0.00	242.00	1	1,661	0.06%
2019/05/16	2	266.75	1	269.50	268.50	1	1,617	0.06%
2019/05/14	2	271.50	1	273.50	272.50	1	1,647	0.06%
2019/05/10	0	0.00	4	274.75	276.00	-4	1,701	-0.24%
2019/05/09	1	269.00	0	0.00	269.00	1	1,700	0.06%
2019/05/07	3	285.17	0	0.00	280.00	3	1,717	0.17%
2019/05/03	1	296.00	1	290.50	290.50	0	1,699	0.00%
2019/05/02	14	294.18	16	288.50	302.50	-2	1,687	-0.12%
2019/04/26	2	279.25	0	0.00	277.00	2	1,646	0.12%
2019/04/25	1	288.00	0	0.00	286.50	1	1,656	0.06%
2019/04/22	0	0.00	2	303.00	298.50	-2	1,719	-0.12%
2019/04/19	1	288.50	3	291.33	290.00	-2	1,700	-0.12%
2019/04/18	8	291.44	9	291.56	289.00	-1	1,696	-0.06%
2019/04/17	1	280.50	7	278.57	280.00	-6	1,685	-0.36%
2019/04/12	0	0.00	2	276.75	272.00	-2	1,768	-0.11%
2019/04/11	1	274.50	0	0.00	274.50	1	1,808	0.06%
2019/04/10	4	271.13	1	272.50	272.50	3	1,834	0.16%
2019/04/09	2	270.50	3	270.33	269.50	-1	1,829	-0.05%
2019/04/08	16	273.09	7	270.57	274.00	9	1,817	0.50%
2019/04/03	1	292.00	1	287.00	287.00	0	1,770	0.00%
2019/04/02	2	286.00	0	0.00	287.00	2	1,761	0.11%
2019/03/28	6	272.67	5	273.20	276.00	1	1,724	0.06%
2019/03/27	1	270.50	1	272.00	272.00	0	1,717	0.00%
2019/03/26	1	278.50	7	278.86	277.00	-6	1,732	-0.35%
2019/03/25	3	274.00	6	270.00	273.50	-3	1,733	-0.17%
2019/03/22	5	280.80	2	280.00	277.00	3	1,747	0.17%
2019/03/21	3	288.67	2	290.00	285.00	1	1,740	0.06%
2019/03/20	1	306.00	0	0.00	299.50	1	1,718	0.06%
2019/03/19	1	306.00	1	305.00	301.00	0	1,743	0.00%
2019/03/18	1	296.50	0	0.00	296.00	1	1,739	0.06%
2019/03/13	1	286.00	0	0.00	280.50	1	1,796	0.06%
2019/03/11	1	286.50	1	285.00	286.50	0	1,796	0.00%
2019/03/08	2	282.75	3	282.00	283.00	-1	1,815	-0.06%
2019/03/07	3	290.33	2	288.50	281.50	1	1,807	0.06%
2019/03/06	3	293.00	2	295.00	295.50	1	1,812	0.06%
2019/03/05	6	298.58	5	296.00	293.50	1	1,813	0.06%
2019/03/04	4	302.88	4	302.38	299.00	0	1,815	0.00%
2019/02/27	6	312.25	6	307.08	307.00	0	1,798	0.00%
2019/02/26	1	319.00	1	320.50	318.00	0	1,797	0.00%
2019/02/25	3	318.17	1	319.00	319.00	2	1,771	0.11%
2019/02/22	8	317.50	3	317.50	312.00	5	1,720	0.29%
2019/02/21	4	326.38	4	327.00	318.00	0	1,672	0.00%
2019/02/20	1	298.50	8	319.82	322.50	-7	1,616	-0.43%
2019/02/19	2	295.00	2	293.50	293.50	0	1,541	0.00%
2019/02/12	1	290.00	1	290.00	289.50	0	1,476	0.00%
2019/02/11	0	0.00	3	270.00	276.00	-3	1,446	-0.21%
2019/01/30	1	265.50	0	0.00	261.50	1	1,423	0.07%
2019/01/29	1	260.00	1	260.50	260.50	0	1,417	0.00%
2019/01/28	1	260.00	4	262.00	267.00	-3	1,415	-0.21%
2019/01/24	1	257.50	1	255.00	254.00	0	1,422	0.00%
2019/01/23	0	0.00	1	258.00	255.50	-1	1,432	-0.07%
2019/01/22	2	254.00	0	0.00	253.00	2	1,447	0.14%
2019/01/21	2	263.75	0	0.00	260.00	2	1,457	0.14%
2019/01/17	0	0.00	1	266.00	262.50	-1	1,476	-0.07%
2019/01/16	5	264.10	1	260.00	260.00	4	1,459	0.27%
2019/01/15	2	269.00	1	270.50	275.00	1	1,424	0.07%
2019/01/14	0	0.00	1	269.00	263.50	-1	1,408	-0.07%
2019/01/11	3	265.17	1	267.50	263.00	2	1,381	0.14%
2019/01/09	3	269.00	3	271.83	261.50	0	1,355	0.00%
2019/01/08	8	265.75	2	266.75	261.50	6	1,325	0.45%
2019/01/07	3	253.83	3	257.17	265.00	0	1,287	0.00%
2019/01/03	3	250.00	4	248.75	250.00	-1	1,232	-0.08%
2019/01/02	1	239.00	1	240.00	246.50	0	1,195	0.00%
2018/12/25	2	226.75	1	227.50	227.00	1	1,178	0.08%
2018/12/21	0	225.00	0	0.00	226.00	0	1,200	0.00%
2018/12/20	1	222.50	1	217.00	218.50	0	1,189	0.00%
2018/12/19	0	0.00	1	237.00	222.00	-1	1,174	-0.09%
2018/12/18	2	232.50	1	236.00	232.00	1	1,149	0.09%
2018/12/17	1	246.00	1	249.50	234.00	0	1,130	0.00%
2018/12/14	2	256.50	2	256.50	252.00	0	1,092	0.00%
2018/12/13	3	241.00	3	238.67	241.50	0	1,062	0.00%
2018/12/12	1	237.00	0	0.00	238.00	1	1,049	0.10%
2018/12/06	8	237.50	8	237.50	237.50	0	939	0.00%
2018/12/05	0	0.00	1	264.00	263.50	-1	939	-0.11%
2018/11/29	1	260.00	0	0.00	263.50	1	922	0.11%
2018/11/28	1	252.00	1	247.00	248.00	0	907	0.00%
2018/11/23	4	218.00	4	218.13	213.00	0	858	0.00%
2018/11/22	2	235.00	2	237.50	235.00	0	837	0.00%
2018/11/12	7	243.50	7	232.50	243.50	0	875	0.00%
2018/11/06	0	0.00	3	222.00	219.50	-3	893	-0.34%
2018/11/01	3	219.00	0	0.00	226.00	3	859	0.35%
2018/10/30	0	0.00	1	188.50	188.50	-1	844	-0.12%
2018/10/29	1	207.50	1	204.00	207.50	0	821	0.00%
2018/10/26	0	0.00	1	210.00	212.00	-1	804	-0.12%
2018/10/19	3	260.17	3	253.00	263.50	0	779	0.00%
2018/10/12	4	243.88	4	242.63	244.50	0	763	0.00%
2018/10/09	1	272.00	1	268.00	265.00	0	752	0.00%
2018/10/05	0	0.00	6	270.33	276.00	-6	784	-0.76%
2018/10/04	1	282.50	1	294.50	285.00	0	787	0.00%
2018/10/03	3	305.50	4	300.88	298.00	-1	775	-0.13%
2018/10/02	8	307.00	2	313.75	312.50	6	768	0.78%
2018/10/01	0	0.00	1	293.00	306.00	-1	762	-0.13%
2018/09/27	1	282.50	1	283.50	283.00	0	772	0.00%
2018/09/26	3	286.83	3	286.17	287.00	0	773	0.00%
2018/09/25	2	288.50	1	294.00	292.50	1	771	0.13%
2018/09/20	1	282.00	1	280.00	281.50	0	770	0.00%
2018/09/18	1	289.00	0	0.00	282.00	1	784	0.13%
2018/09/17	2	284.25	3	283.33	286.00	-1	791	-0.13%
2018/09/14	1	283.50	2	288.50	290.00	-1	789	-0.13%
2018/09/12	4	290.25	2	289.00	293.00	2	783	0.26%
2018/09/05	0	0.00	1	258.00	260.00	-1	754	-0.13%
2018/08/29	2	253.50	2	253.75	255.50	0	810	0.00%
2018/08/28	0	0.00	1	251.00	263.50	-1	830	-0.12%
2018/08/16	1	226.00	0	0.00	225.50	1	820	0.12%
2018/08/15	1	257.00	2	257.00	250.50	-1	786	-0.13%
2018/08/14	0	0.00	1	263.00	266.50	-1	788	-0.13%
2018/07/20	1	277.50	0	0.00	271.00	1	984	0.10%
2018/07/18	0	0.00	1	281.00	284.00	-1	993	-0.10%
2018/07/16	1	275.00	5	266.00	276.50	-4	996	-0.40%
2018/07/13	6	268.50	1	264.00	269.50	5	991	0.50%
2018/07/11	0	0.00	1	246.00	244.50	-1	1,010	-0.10%
2018/07/09	2	244.50	1	247.00	254.00	1	1,022	0.10%
2018/07/06	2	252.75	2	256.00	251.00	0	1,020	0.00%
2018/07/04	1.1	274.00	0	0.00	272.00	1.1	1,056	0.10%
2018/07/02	1	275.00	0	0.00	276.00	1	1,077	0.09%
2018/06/29	0	0.00	4	277.25	284.50	-4	1,073	-0.37%
2018/06/28	2	268.25	0	0.00	268.00	2	1,065	0.19%
2018/06/26	0	0.00	1	284.50	284.00	-1	1,051	-0.10%
2018/06/21	1	298.00	0	301.00	298.50	1	1,048	0.09%
2018/06/14	1	318.00	0	0.00	318.50	1	1,030	0.10%
2018/06/13	0	0.00	2	325.00	325.00	-2	1,020	-0.20%
2018/06/06	1	342.00	1	344.00	343.00	0	983	0.00%
2018/06/05	0	0.00	3	338.00	347.00	-3	965	-0.31%
2018/06/04	0	330.00	0	0.00	330.00	0	942	0.00%
2018/05/28	0	304.00	0	0.00	305.50	0	929	0.00%
2018/05/14	1	304.00	1	309.00	311.50	0	1,077	0.00%
2018/05/09	0	0.00	1	292.50	292.00	-1	1,069	-0.09%
2018/05/08	2	289.25	1	296.50	294.50	1	1,079	0.09%
2018/05/07	0	0.00	1	278.50	278.50	-1	1,083	-0.09%
2018/05/03	2	294.50	2	294.75	300.00	0	1,077	0.00%
2018/04/30	1	268.00	0	0.00	278.00	1	1,032	0.10%
2018/04/26	0	0.00	1	289.00	283.00	-1	1,002	-0.10%
2018/04/19	3	337.00	2	349.00	339.50	1	1,004	0.10%
2018/04/18	2	352.75	2	345.00	360.00	0	1,005	0.00%
2018/04/17	1	340.00	0	0.00	340.50	1	970	0.10%
2018/04/11	1	329.00	0	0.00	335.00	1	1,058	0.09%
2018/03/28	0	0.00	1	385.00	385.00	-1	1,071	-0.09%
2018/03/26	0	0.00	1	375.00	377.00	-1	1,079	-0.09%
2018/03/21	1	382.00	0	0.00	381.00	1	1,104	0.09%
2018/03/20	1	387.00	0	0.00	385.00	1	1,127	0.09%
2018/03/07	2	358.00	6	359.67	365.50	-4	1,294	-0.31%
2018/02/26	0	0.00	2	369.00	369.00	-2	1,411	-0.14%
2018/02/22	1	359.00	2	360.00	367.00	-1	1,462	-0.07%
2018/02/21	0	0.00	3	348.00	351.00	-3	1,438	-0.21%
2018/02/12	0	0.00	2	333.50	335.50	-2	1,448	-0.14%
2018/02/07	0	0.00	2	338.25	338.00	-2	1,486	-0.13%
2018/02/06	4	344.75	4	339.50	334.50	0	1,463	0.00%
2018/02/01	1	374.00	0	0.00	374.00	1	1,455	0.07%
2018/01/31	2	369.00	0	0.00	370.00	2	1,467	0.14%
2018/01/30	1	378.00	2	378.50	373.50	-1	1,471	-0.07%
2018/01/29	2	385.25	0	0.00	378.00	2	1,473	0.14%
2018/01/26	4	382.50	0	0.00	383.50	4	1,490	0.27%
2018/01/25	0	0.00	1	374.50	372.00	-1	1,503	-0.07%
2018/01/22	1	373.00	0	0.00	373.50	1	1,598	0.06%
2018/01/19	4	368.00	0	0.00	368.00	4	1,587	0.25%
2018/01/15	3	378.83	2	380.00	381.50	1	1,558	0.06%
2018/01/12	1	398.00	0	0.00	378.00	1	1,552	0.06%
2018/01/08	1	416.00	3	416.83	399.00	-2	1,535	-0.13%
2018/01/05	0	0.00	6	422.50	429.00	-6	1,503	-0.40%
2018/01/03	1	395.50	2	392.00	395.00	-1	1,462	-0.07%
2018/01/02	0	0.00	2	388.75	388.00	-2	1,471	-0.14%