聯亞 (3081)-大昌-樹林券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
133.0
漲跌
▲2.5
漲幅
+1.92%
成交量
810張
產業
上櫃通信網路類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	132.00	133.00	-1	2,958	-0.03%
2024/05/20	2	131.75	0	0.00	130.50	2	3,070	0.07%
2024/05/16	0	0.00	1	129.00	127.00	-1	3,254	-0.03%
2024/05/15	1	126.00	3	123.17	126.50	-2	3,321	-0.06%
2024/05/14	2	121.00	2	122.50	121.00	0	3,452	0.00%
2024/05/13	2	123.00	3	122.00	121.50	-1	3,644	-0.03%
2024/05/10	1	123.50	4	124.88	125.00	-3	3,963	-0.08%
2024/05/09	4	128.25	2	131.25	126.00	2	4,083	0.05%
2024/05/08	3	130.00	3	131.17	130.00	0	4,112	0.00%
2024/05/07	3	129.17	3	131.83	131.00	0	4,138	0.00%
2024/05/06	3	131.83	1	135.00	130.50	2	4,126	0.05%
2024/05/03	1	132.50	2	134.50	132.50	-1	4,117	-0.02%
2024/05/02	3	133.33	3	134.33	134.50	0	4,114	0.00%
2024/04/30	5	136.00	6	137.17	137.00	-1	4,107	-0.02%
2024/04/29	5	124.50	4	124.25	127.50	1	4,009	0.02%
2024/04/26	0	0.00	1	122.00	123.50	-1	3,979	-0.03%
2024/04/25	3	121.67	0	0.00	121.50	3	3,948	0.08%
2024/04/24	0	0.00	1	131.00	135.00	-1	3,885	-0.03%
2024/04/22	1	121.00	0	0.00	121.00	1	3,857	0.03%
2024/04/19	1	125.50	0	0.00	126.00	1	3,852	0.03%
2024/04/16	1	133.00	0	0.00	132.00	1	3,808	0.03%
2024/04/15	1	133.00	8	135.50	134.00	-7	3,792	-0.18%
2024/04/12	2	138.00	0	0.00	136.50	2	3,774	0.05%
2024/04/10	4	140.63	4.1	140.77	141.00	-0.1	3,783	0.00%
2024/04/09	1.5	136.00	5	137.50	137.00	-3.5	3,769	-0.09%
2024/04/08	5.1	140.88	5	140.00	139.00	0.1	3,746	0.00%
2024/04/03	2	143.50	0	0.00	145.00	2	3,713	0.05%
2024/04/02	3	141.00	2	142.00	141.50	1	3,692	0.03%
2024/04/01	0	0.00	0.1	145.00	144.50	-0.1	3,674	0.00%
2024/03/29	5	135.00	1	135.00	135.50	4	3,635	0.11%
2024/03/28	0	0.00	5	135.10	133.50	-5	3,631	-0.14%
2024/03/26	0	0.00	1	141.50	135.50	-1	3,605	-0.03%
2024/03/25	3	139.83	3	140.00	138.50	0	3,597	0.00%
2024/03/22	12	139.92	0	0.00	139.00	12	3,597	0.33%
2024/03/21	2	139.00	1	137.50	139.00	1	3,582	0.03%
2024/03/20	1	145.00	0	0.00	140.00	1	3,526	0.03%
2024/03/19	4	152.88	2	150.75	148.50	2	3,490	0.06%
2024/03/18	6.1	148.19	2	152.00	152.00	4.1	3,515	0.12%
2024/03/15	1	151.50	1	146.00	142.50	0	3,496	0.00%
2024/03/13	24	150.90	5	155.00	151.50	19	3,426	0.55%
2024/03/12	3	154.00	34	154.71	155.00	-31	3,342	-0.93%
2024/03/11	6	147.58	1.2	148.83	147.00	4.8	3,305	0.15%
2024/03/08	3.2	145.47	11	145.14	144.50	-7.8	3,301	-0.24%
2024/03/07	7.5	155.53	2	158.50	152.50	5.5	3,214	0.17%
2024/03/06	3	154.17	2	153.75	155.50	1	3,140	0.03%
2024/03/05	5	152.80	1	152.00	156.50	4	3,095	0.13%
2024/03/04	1	165.00	0	0.00	157.50	1	3,037	0.03%
2024/03/01	5.5	154.05	51	158.93	158.50	-45.5	2,910	-1.56%
2024/02/29	4	148.63	1	150.00	148.50	3	2,793	0.11%
2024/02/27	10	151.65	0	0.00	153.00	10	2,732	0.37%
2024/02/26	110	156.39	0	0.00	155.50	110	2,634	4.18%	大買/鉅額交易
2024/02/23	21	155.12	6	154.50	154.50	15	2,555	0.59%
2024/02/22	3	149.83	108	155.68	156.00	-105	2,317	-4.53%	大賣/鉅額交易
2024/02/21	61	137.61	8	143.63	142.00	53	2,181	2.43%
2024/02/20	66	139.74	0	0.00	137.00	66	2,069	3.19%
2024/02/19	1	136.00	71	136.25	143.00	-70	1,935	-3.62%
2024/02/16	2	136.00	4	136.00	134.00	-2	1,879	-0.11%
2024/02/15	201	135.71	12	136.25	137.00	189	1,805	10.47%	大買/鉅額交易
2024/02/05	12	131.13	11	131.59	131.50	1	1,669	0.06%
2024/02/02	14	124.36	171	125.92	126.50	-157	1,479	-10.61%	大賣/鉅額交易
2024/02/01	1	116.00	27	114.37	118.00	-26	1,174	-2.21%
2024/01/31	6	108.92	1	107.50	107.50	5	1,052	0.47%
2024/01/30	0	0.00	21	105.12	107.00	-21	1,020	-2.06%
2024/01/29	0	0.00	20	103.00	103.50	-20	1,007	-1.98%
2024/01/24	6	103.50	7	103.00	103.50	-1	1,019	-0.10%
2024/01/18	1	98.80	0	0.00	99.00	1	1,135	0.09%
2024/01/16	1	101.00	1	100.00	100.00	0	1,142	0.00%
2024/01/12	2	102.50	2	103.50	102.50	0	1,163	0.00%
2024/01/11	1	101.00	0	0.00	102.00	1	1,165	0.09%
2024/01/10	0	0.00	1	101.00	100.50	-1	1,193	-0.08%
2024/01/05	1	100.00	0	0.00	100.50	1	1,234	0.08%
2024/01/04	4	103.13	2	105.50	100.00	2	1,238	0.16%
2024/01/03	0	0.00	5	105.50	105.50	-5	1,242	-0.40%
2024/01/02	2	106.50	1	106.50	107.00	1	1,349	0.07%
2023/12/27	0	0.00	1	106.00	106.00	-1	1,636	-0.06%
2023/12/26	1	103.50	0	0.00	104.50	1	1,744	0.06%
2023/12/21	4	104.63	5	105.00	105.00	-1	1,827	-0.05%
2023/12/20	7	107.21	3	108.33	106.00	4	1,863	0.21%
2023/12/19	1	105.50	1	106.50	106.50	0	1,908	0.00%
2023/12/18	0	0.00	1	108.00	108.00	-1	1,951	-0.05%
2023/12/15	1	109.00	1	109.50	109.00	0	2,004	0.00%
2023/12/14	0	0.00	1	109.00	109.00	-1	2,081	-0.05%
2023/12/13	4	111.25	15	111.20	110.50	-11	2,115	-0.52%
2023/12/12	2	106.50	1	107.50	106.00	1	2,148	0.05%
2023/12/11	1	106.00	0	0.00	105.50	1	2,293	0.04%
2023/12/07	0	0.00	2	105.00	104.00	-2	2,384	-0.08%
2023/12/06	2	106.00	4	106.38	106.00	-2	2,441	-0.08%
2023/12/05	3	102.33	0	0.00	102.00	3	2,478	0.12%
2023/12/01	2	108.25	2	110.00	108.00	0	2,521	0.00%
2023/11/29	1	106.00	6	106.50	107.00	-5	2,591	-0.19%
2023/11/28	3	104.50	1	104.50	105.00	2	2,639	0.08%
2023/11/27	2	105.25	0	0.00	103.00	2	2,649	0.08%
2023/11/24	0	0.00	8	107.50	105.00	-8	2,655	-0.30%
2023/11/23	2	107.00	0	0.00	105.00	2	2,654	0.08%
2023/11/21	4	105.13	1	106.00	106.50	3	2,630	0.11%
2023/11/20	0	0.00	6	104.92	105.50	-6	2,620	-0.23%
2023/11/15	1	102.00	0	0.00	100.50	1	2,586	0.04%
2023/11/13	0	0.00	1	102.50	100.50	-1	2,587	-0.04%
2023/11/10	2	100.75	1	103.00	100.00	1	2,600	0.04%
2023/11/09	0	0.00	2	101.75	102.00	-2	2,593	-0.08%
2023/11/07	1	99.90	0	0.00	101.00	1	2,591	0.04%
2023/11/06	0	0.00	1	99.90	101.00	-1	2,615	-0.04%
2023/11/03	3	97.93	2	98.25	98.40	1	2,605	0.04%
2023/10/31	14	95.59	2	98.95	93.90	12	2,628	0.46%
2023/10/30	3	97.47	1	97.90	97.50	2	2,635	0.08%
2023/10/27	0	0.00	2	95.20	94.90	-2	2,698	-0.07%
2023/10/26	9	97.80	6	96.12	96.00	3	2,803	0.11%
2023/10/25	1	106.00	1	106.50	106.00	0	2,898	0.00%
2023/10/23	1	104.00	0	0.00	102.50	1	2,931	0.03%
2023/10/20	4	104.00	2	103.75	103.00	2	2,939	0.07%
2023/10/18	4	107.13	0	0.00	107.50	4	2,931	0.14%
2023/10/17	2	114.00	1	112.50	112.50	1	2,906	0.03%
2023/10/16	1	114.00	0	0.00	113.50	1	2,907	0.03%
2023/10/13	1	115.00	0	0.00	114.00	1	2,953	0.03%
2023/10/12	2	115.50	3	115.33	115.50	-1	2,983	-0.03%
2023/10/11	2	114.50	3	114.33	113.50	-1	3,013	-0.03%
2023/10/06	14	116.46	19	117.50	114.50	-5	2,989	-0.17%
2023/10/05	14	124.36	2	126.00	123.50	12	2,881	0.42%
2023/10/04	2	125.75	1	125.50	125.50	1	2,816	0.04%
2023/10/03	13	124.85	6	125.42	123.50	7	2,737	0.26%
2023/10/02	8	121.81	13	122.27	126.00	-5	2,606	-0.19%
2023/09/28	10	116.40	11	117.23	117.00	-1	2,517	-0.04%
2023/09/27	3	113.50	0	0.00	114.00	3	2,494	0.12%
2023/09/26	5	116.40	5	117.90	115.50	0	2,490	0.00%
2023/09/25	4	118.25	2	119.50	117.50	2	2,467	0.08%
2023/09/22	1	112.00	6	116.83	117.50	-5	2,430	-0.21%
2023/09/21	1	118.50	4	116.50	115.00	-3	2,371	-0.13%
2023/09/20	6	116.17	2	117.00	116.00	4	2,323	0.17%
2023/09/19	2	115.50	1	114.00	114.50	1	2,271	0.04%
2023/09/18	0	0.00	1	120.00	118.50	-1	2,186	-0.05%
2023/09/15	9	119.11	18	119.47	118.50	-9	2,127	-0.42%
2023/09/14	13	116.54	14	118.43	117.50	-1	2,011	-0.05%
2023/09/13	14	112.61	13	113.62	113.50	1	1,853	0.05%
2023/09/12	1	107.50	1	108.00	107.50	0	1,781	0.00%
2023/09/11	5	110.10	3	113.67	110.00	2	1,776	0.11%
2023/09/08	0	0.00	11	108.18	111.00	-11	1,719	-0.64%
2023/09/07	2	107.75	0	0.00	108.00	2	1,668	0.12%
2023/09/06	7	105.79	1	106.50	108.00	6	1,659	0.36%
2023/09/05	2	109.50	2	110.50	110.50	0	1,601	0.00%
2023/09/04	206	110.00	3	110.67	110.50	203	1,576	12.88%	大買/鉅額交易
2023/09/01	0	0.00	11	107.59	107.50	-11	1,536	-0.72%
2023/08/31	1	97.60	2	99.80	100.50	-1	1,545	-0.06%
2023/08/30	0	0.00	2	98.20	97.70	-2	1,540	-0.13%
2023/08/29	0	0.00	2	96.00	95.80	-2	1,554	-0.13%
2023/08/28	2	92.50	7	93.20	91.70	-5	1,557	-0.32%
2023/08/17	4	90.65	0	0.00	92.20	4	1,660	0.24%
2023/08/16	10	91.92	0	0.00	92.00	10	1,704	0.59%
2023/08/14	7	93.60	1	94.10	92.60	6	1,733	0.35%
2023/08/11	1	98.10	0	0.00	98.60	1	1,715	0.06%
2023/08/10	5	97.36	0	0.00	96.80	5	1,714	0.29%
2023/08/09	3	101.00	2	101.25	100.50	1	1,690	0.06%
2023/08/08	1	101.50	1	102.00	102.00	0	1,697	0.00%
2023/08/07	3	100.33	1	101.00	101.00	2	1,719	0.12%
2023/08/04	3	103.50	1	104.50	105.00	2	1,696	0.12%
2023/08/02	5	104.20	3	105.00	104.00	2	1,709	0.12%
2023/08/01	2	109.75	0	0.00	106.50	2	1,693	0.12%
2023/07/31	5	118.10	2	118.75	117.00	3	1,624	0.18%
2023/07/28	4	115.00	19	116.66	117.50	-15	1,507	-1.00%
2023/07/27	0	0.00	15	107.90	109.50	-15	1,358	-1.10%
2023/07/26	1	100.00	0	0.00	99.60	1	1,348	0.07%
2023/07/25	3	103.83	0	0.00	103.00	3	1,447	0.21%
2023/07/24	0	0.00	2	106.50	107.00	-2	1,450	-0.14%
2023/07/21	5	103.50	0	0.00	103.50	5	1,448	0.35%
2023/07/20	0	0.00	5	107.00	105.50	-5	1,460	-0.34%
2023/07/19	22	105.36	0	0.00	104.50	22	1,462	1.50%
2023/07/18	6	109.92	0	0.00	107.00	6	1,479	0.41%
2023/07/17	0	0.00	19	109.32	114.00	-19	1,423	-1.33%
2023/07/14	0	0.00	3	106.33	108.00	-3	1,396	-0.21%
2023/07/13	0	0.00	3	103.17	102.50	-3	1,367	-0.22%
2023/07/12	0	0.00	1	104.00	102.00	-1	1,371	-0.07%
2023/07/11	0	0.00	1	104.00	103.00	-1	1,384	-0.07%
2023/07/07	5	103.00	0	0.00	103.00	5	1,503	0.33%
2023/07/06	5	104.50	0	0.00	105.50	5	1,551	0.32%
2023/07/05	1	102.50	0	0.00	102.50	1	1,549	0.06%
2023/07/04	6	105.33	8	104.75	104.50	-2	1,580	-0.13%
2023/07/03	3	102.00	0	0.00	101.50	3	1,589	0.19%
2023/06/30	0	0.00	2	102.00	102.00	-2	1,650	-0.12%
2023/06/28	0	0.00	1	102.00	100.50	-1	1,768	-0.06%
2023/06/27	0	0.00	1	100.50	100.50	-1	1,842	-0.05%
2023/06/20	4	100.58	2	100.00	99.80	2	2,260	0.09%
2023/06/19	4	101.00	1	102.00	101.00	3	2,328	0.13%
2023/06/16	2	102.25	2	101.50	101.50	0	2,329	0.00%
2023/06/15	1	100.50	1	101.00	103.00	0	2,330	0.00%
2023/06/14	1	101.00	4	100.88	100.50	-3	2,318	-0.13%
2023/06/13	1	101.50	1	101.50	101.50	0	2,325	0.00%
2023/06/12	1	102.50	1	101.50	101.00	0	2,325	0.00%
2023/06/09	2	102.00	6	102.17	102.00	-4	2,331	-0.17%
2023/06/08	7	100.57	0	0.00	100.50	7	2,342	0.30%
2023/06/07	4	100.70	1	101.00	102.00	3	2,372	0.13%
2023/06/06	7	98.66	10	103.50	99.30	-3	2,357	-0.13%
2023/06/05	10	107.50	0	0.00	107.50	10	2,302	0.43%
2023/06/02	2	107.25	1	106.50	106.50	1	2,312	0.04%
2023/06/01	5	105.10	1	106.00	105.00	4	2,332	0.17%
2023/05/31	0	0.00	2	107.50	107.50	-2	2,347	-0.09%
2023/05/30	4	108.38	2	107.75	106.00	2	2,376	0.08%
2023/05/29	5	107.40	1	107.00	106.50	4	2,361	0.17%
2023/05/26	2	104.00	0	0.00	103.50	2	2,439	0.08%
2023/05/24	1	104.50	0	0.00	104.50	1	2,573	0.04%
2023/05/23	1	106.50	2	106.50	106.00	-1	2,585	-0.04%
2023/05/22	3	104.67	4	105.13	105.00	-1	2,584	-0.04%
2023/05/19	7	101.57	2	103.00	102.50	5	2,549	0.20%
2023/05/12	1	96.10	2	97.95	99.20	-1	2,611	-0.04%
2023/05/10	1	100.50	1	101.00	102.00	0	2,695	0.00%
2023/05/09	2	100.75	1	100.00	100.00	1	2,768	0.04%
2023/05/08	1	101.50	0	0.00	102.00	1	2,776	0.04%
2023/05/05	1	103.50	1	104.00	103.50	0	2,823	0.00%
2023/05/04	1	103.00	1	103.00	103.00	0	2,911	0.00%
2023/05/02	0	0.00	1	103.00	103.50	-1	3,060	-0.03%
2023/04/28	11	101.00	7	100.71	101.00	4	3,048	0.13%
2023/04/27	4	105.50	0	0.00	105.50	4	2,941	0.14%
2023/04/26	9	116.67	3	117.00	117.00	6	2,927	0.20%
2023/04/25	1	120.00	0	0.00	116.50	1	2,930	0.03%
2023/04/24	3	122.67	2	124.50	122.00	1	2,927	0.03%
2023/04/21	5	123.30	19.1	124.29	122.00	-14.1	2,964	-0.48%
2023/04/20	2	128.25	1	129.50	128.00	1	2,967	0.03%
2023/04/19	1	130.50	1	129.00	129.00	0	2,991	0.00%
2023/04/18	2	131.00	1	132.00	130.00	1	2,982	0.03%
2023/04/17	3.1	131.00	3	131.00	131.00	0.1	2,985	0.00%
2023/04/13	3	132.33	1	133.50	129.50	2	2,967	0.07%
2023/04/12	14	134.43	2.5	132.30	132.00	11.5	2,945	0.39%
2023/04/11	4	138.50	6	139.67	140.00	-2	2,869	-0.07%
2023/04/10	2.5	136.40	3	137.33	137.50	-0.5	2,833	-0.02%
2023/04/07	2	134.75	2	136.00	138.00	0	2,814	0.00%
2023/04/06	0	0.00	6	134.25	136.50	-6	2,777	-0.22%
2023/03/31	13	135.42	6	139.50	132.50	7	2,758	0.25%
2023/03/30	27	137.85	5	138.20	137.00	22	2,710	0.81%
2023/03/29	9	137.06	9.2	138.56	137.00	-0.2	2,681	-0.01%
2023/03/28	9	135.44	13.2	136.57	135.50	-4.2	2,673	-0.16%
2023/03/27	4.4	135.73	4	137.25	135.00	0.4	2,599	0.02%
2023/03/24	2	139.25	6	139.33	140.00	-4	2,509	-0.16%
2023/03/23	8	131.31	4	131.13	130.00	4	2,336	0.17%
2023/03/22	6	122.00	6	127.33	129.00	0	2,267	0.00%
2023/03/16	1	114.50	1	112.50	112.50	0	2,402	0.00%
2023/03/15	5	117.00	1	117.50	115.50	4	2,516	0.16%
2023/03/14	3	117.17	4	116.13	115.50	-1	2,691	-0.04%
2023/03/13	3	119.17	1	118.50	118.50	2	2,755	0.07%
2023/03/10	5	122.40	1	121.00	121.00	4	2,873	0.14%
2023/03/09	3	127.33	2	126.00	126.00	1	2,932	0.03%
2023/03/08	1	126.50	1	127.00	127.00	0	3,035	0.00%
2023/03/07	3	129.50	2	127.50	127.50	1	3,264	0.03%
2023/03/06	4	127.88	1	129.00	129.50	3	3,433	0.09%
2023/03/03	5	132.20	2	132.00	130.50	3	3,482	0.09%
2023/03/02	3	134.00	4	134.38	133.50	-1	3,503	-0.03%
2023/03/01	3	129.50	2	131.00	131.00	1	3,484	0.03%
2023/02/24	5	134.30	5	134.80	131.50	0	3,482	0.00%
2023/02/23	6	133.75	4	135.13	133.50	2	3,421	0.06%
2023/02/22	3	125.67	3	126.00	126.00	0	3,331	0.00%
2023/02/21	3	129.00	3	128.17	127.50	0	3,355	0.00%
2023/02/20	4	129.00	1	128.00	128.00	3	3,441	0.09%
2023/02/17	6	128.17	4	129.38	128.50	2	3,483	0.06%
2023/02/16	1	127.50	1	128.00	128.00	0	3,529	0.00%
2023/02/15	3	125.83	4	126.13	126.50	-1	3,605	-0.03%
2023/02/14	5	128.80	2	127.00	127.00	3	3,701	0.08%
2023/02/13	7	130.36	8	130.06	130.00	-1	3,766	-0.03%
2023/02/10	1	128.50	3	129.33	130.00	-2	3,828	-0.05%
2023/02/09	2	128.25	1	128.00	128.50	1	3,892	0.03%
2023/02/08	3	134.33	2.3	132.31	131.00	0.7	3,927	0.02%
2023/02/07	7	129.36	13	131.73	133.50	-6	3,924	-0.15%
2023/02/06	7.8	127.95	5	128.20	127.00	2.8	3,985	0.07%
2023/02/03	3	128.00	10	128.50	128.00	-7	4,080	-0.17%
2023/02/02	10	125.30	16	124.75	127.00	-6	4,150	-0.14%
2023/02/01	15.2	127.20	9	128.44	128.00	6.2	4,107	0.15%
2023/01/31	21.1	125.81	7	124.71	127.50	14.1	4,054	0.35%
2023/01/30	1	117.50	1	116.50	116.50	0	3,953	0.00%
2022/12/15	1	122.00	1	122.00	122.00	0	3,913	0.00%
2022/12/08	10	123.50	0	0.00	125.00	10	3,793	0.26%
2022/12/06	0	0.00	6	128.33	128.00	-6	3,690	-0.16%
2022/12/05	2	123.25	18	124.42	124.50	-16	3,563	-0.45%
2022/12/02	30	124.23	5	126.40	124.00	25	3,513	0.71%
2022/12/01	2	118.50	22	121.41	118.50	-20	3,432	-0.58%
2022/11/30	6	118.17	4	116.75	118.50	2	3,371	0.06%
2022/11/29	27	119.89	4	118.13	118.00	23	3,283	0.70%
2022/11/28	5	115.90	3	116.00	115.00	2	3,057	0.07%
2022/11/25	0	0.00	5	109.20	111.50	-5	2,879	-0.17%
2022/11/24	5	108.50	0	0.00	108.50	5	2,802	0.18%
2022/11/21	0	0.00	7	105.36	104.00	-7	2,784	-0.25%
2022/11/16	1	102.00	1	99.90	100.50	0	2,800	0.00%
2022/11/15	0	0.00	13	102.08	103.50	-13	2,758	-0.47%
2022/11/11	14	96.95	9	100.50	96.80	5	2,769	0.18%
2022/11/10	10	98.00	6	98.73	95.60	4	2,721	0.15%
2022/11/08	9	96.28	2.2	97.09	94.40	6.8	2,619	0.26%
2022/11/07	10	93.80	0	0.00	94.30	10	2,589	0.39%
2022/11/02	0.2	93.80	3	92.30	92.30	-2.8	2,678	-0.10%
2022/11/01	6	90.47	0	0.00	90.00	6	2,640	0.23%
2022/10/31	3	95.37	2	93.40	92.70	1	2,575	0.04%
2022/10/28	1	100.50	4	98.55	98.10	-3	2,470	-0.12%
2022/10/27	2	109.00	0	0.00	109.00	2	2,446	0.08%
2022/10/17	8	120.63	7	123.29	129.50	1	2,786	0.04%
2022/10/13	6	128.33	0	0.00	125.00	6	2,819	0.21%
2022/10/07	1	141.00	1	140.50	140.50	0	2,820	0.00%
2022/10/06	0	0.00	2	148.00	144.00	-2	2,817	-0.07%
2022/10/05	0	0.00	1	144.00	144.00	-1	2,754	-0.04%
2022/09/27	2	147.50	2	150.75	151.50	0	2,761	0.00%
2022/09/23	2	161.50	2	154.50	154.50	0	2,725	0.00%
2022/09/21	2	157.00	2	158.00	158.00	0	2,689	0.00%
2022/09/15	2	169.25	2	163.50	163.50	0	2,595	0.00%
2022/09/14	3	164.33	4	165.00	168.50	-1	2,570	-0.04%
2022/09/13	1	171.50	0	0.00	166.50	1	2,540	0.04%
2022/09/08	0	0.00	2	165.50	162.00	-2	2,426	-0.08%
2022/09/07	7	164.57	5	165.10	163.50	2	2,398	0.08%
2022/08/31	1	180.00	2	179.00	177.00	-1	2,237	-0.04%
2022/08/26	2	184.00	0	0.00	176.00	2	2,183	0.09%
2022/08/25	10	178.35	1	181.00	181.00	9	2,128	0.42%
2022/08/24	1	174.00	2	177.50	178.50	-1	2,085	-0.05%
2022/08/23	1	170.00	0	0.00	170.00	1	2,029	0.05%
2022/08/22	2	183.25	0	0.00	176.00	2	1,991	0.10%
2022/08/19	1	178.50	1	180.50	181.50	0	1,924	0.00%
2022/08/18	0	0.00	1	170.00	169.00	-1	1,805	-0.06%
2022/08/17	3	168.00	2	169.75	164.50	1	1,772	0.06%
2022/08/16	5	168.50	5	171.50	169.50	0	1,727	0.00%
2022/08/15	2	161.00	2	166.25	167.50	0	1,679	0.00%
2022/08/12	1	161.00	3	166.33	165.00	-2	1,614	-0.12%
2022/08/11	10	162.50	9	164.89	163.50	1	1,555	0.06%
2022/08/10	3	164.33	2	163.75	166.00	1	1,472	0.07%
2022/08/09	22	163.41	25	163.96	163.50	-3	1,382	-0.22%
2022/08/08	1	152.00	4	148.25	157.00	-3	1,189	-0.25%
2022/08/05	0	0.00	1	145.00	143.00	-1	1,084	-0.09%
2022/08/04	2	137.00	1	134.50	133.00	1	1,024	0.10%
2022/08/03	1	140.00	1	142.00	139.50	0	989	0.00%
2022/08/02	2	135.50	2	137.00	138.00	0	954	0.00%
2022/08/01	3	145.67	1	143.50	139.50	2	909	0.22%
2022/07/29	3	154.50	3	154.83	155.00	0	823	0.00%
2022/07/28	12	144.00	11	148.23	146.50	1	760	0.13%
2022/07/27	18	147.53	22	144.98	149.50	-4	661	-0.60%
2022/07/26	12	139.79	10	142.75	138.00	2	591	0.34%
2022/07/25	10	133.00	10	128.00	132.50	0	541	0.00%
2022/07/22	10	129.50	0	0.00	129.50	10	520	1.92%
2022/07/21	5	133.70	5	131.80	131.50	0	509	0.00%
2022/07/19	2	121.50	2	121.25	122.50	0	437	0.00%
2022/07/13	0	0.00	1	100.00	103.50	-1	380	-0.26%
2022/07/12	7	98.61	6	100.50	96.50	1	391	0.26%
2022/07/08	4	118.00	4	118.63	117.50	0	377	0.00%
2022/07/01	2	110.50	0	0.00	105.50	2	299	0.67%
2022/06/22	3	118.50	0	0.00	119.00	3	274	1.09%
2022/06/20	5	122.80	0	0.00	119.50	5	272	1.84%
2022/04/18	2	146.50	3	148.17	150.00	-1	334	-0.30%
2022/04/15	1	150.00	1	150.00	150.00	0	315	0.00%
2022/03/08	1	187.50	0	0.00	183.50	1	345	0.29%
2021/12/01	0	0.00	1	201.50	199.00	-1	434	-0.23%
2021/11/29	0	0.00	0.2	204.50	208.50	-0.2	425	-0.05%
2021/11/24	0	0.00	1	188.00	190.00	-1	374	-0.27%
2021/11/17	0.2	197.00	0	0.00	196.00	0.2	365	0.05%
2021/11/15	0	0.00	2	203.00	199.50	-2	366	-0.55%
2021/11/11	1	200.50	0	0.00	201.00	1	410	0.24%
2021/11/05	0.3	200.00	0	0.00	201.00	0.3	438	0.06%
2021/11/02	3	201.83	0	0.00	205.00	3	410	0.73%
2021/11/01	1	192.00	1	195.00	196.00	0	382	0.00%
2021/10/28	0.1	178.50	0	0.00	181.50	0.1	365	0.03%
2021/10/27	0.1	186.50	0	0.00	186.50	0.1	355	0.01%
2021/10/18	0.2	181.50	0	0.00	184.00	0.2	394	0.05%
2021/10/13	1	179.00	0	0.00	176.00	1	417	0.24%
2021/10/08	0.1	187.50	0	0.00	179.00	0.1	415	0.02%
2021/10/07	0	0.00	1	185.50	185.50	-1	409	-0.24%
2021/10/05	1	203.50	0	0.00	204.00	1	390	0.26%
2021/09/14	0	0.00	10	229.00	228.00	-10	535	-1.87%
2021/09/10	0	0.00	1	225.00	223.50	-1	550	-0.18%
2021/09/08	1	217.50	0	0.00	218.00	1	572	0.17%
2021/08/20	0	0.00	1	212.00	211.00	-1	971	-0.10%
2021/08/17	10.1	218.51	2.9	218.69	216.00	7.3	967	0.75%
2021/08/16	2.6	234.71	0	0.00	239.00	2.6	942	0.27%
2021/08/05	0	0.00	1	241.00	240.00	-1	1,034	-0.10%
2021/08/03	0.1	238.00	0	0.00	237.50	0.1	1,052	0.00%
2021/07/29	1	235.00	0	0.00	238.50	1	1,047	0.10%
2021/07/23	0.2	247.00	0	0.00	246.00	0.2	1,048	0.01%
2021/07/21	0.1	249.70	0	0.00	246.50	0.1	1,046	0.01%
2021/07/19	0	0.00	0.1	251.50	251.00	-0.1	1,026	-0.01%
2021/07/08	0	0.00	2	247.00	249.50	-2	1,041	-0.19%
2021/07/07	1	242.00	0	0.00	242.00	1	1,036	0.10%
2021/07/06	2.1	247.90	0	0.00	248.00	2.1	1,021	0.21%
2021/07/05	0.1	258.50	0	0.00	260.50	0.1	1,008	0.01%
2021/07/02	0	256.00	0	0.00	260.00	0	1,008	0.00%
2021/07/01	0	0.00	1	258.00	256.50	-1	1,007	-0.10%
2021/06/29	0.1	263.00	0	0.00	270.50	0.1	991	0.01%
2021/06/28	3.1	271.68	3	270.50	268.00	0.1	977	0.01%
2021/06/23	0	0.00	0.1	265.50	266.00	-0.1	959	-0.01%
2021/06/18	0.1	264.00	1	263.00	263.50	-0.9	966	-0.09%
2021/06/17	0	0.00	4	264.25	265.50	-4	960	-0.42%
2021/06/16	2.1	266.98	1	268.50	266.00	1.1	962	0.11%
2021/06/15	5	273.00	9	270.83	274.50	-4	949	-0.42%
2021/06/11	9	284.06	3.2	283.66	284.50	5.8	892	0.65%
2021/06/10	7	275.50	7	277.43	275.00	0	825	0.00%
2021/06/09	0	0.00	12	263.50	265.50	-12	767	-1.56%
2021/06/08	0.1	263.00	0	0.00	258.00	0.1	726	0.01%
2021/06/04	2	251.50	0	0.00	252.00	2	684	0.29%
2021/06/03	0.1	266.00	2	247.50	246.50	-1.9	675	-0.28%
2021/06/01	3	242.33	1	249.00	245.00	2	674	0.30%
2021/05/31	18	260.36	4	256.13	254.50	14	658	2.12%
2021/05/28	0	0.00	3	246.50	248.00	-3	613	-0.49%
2021/05/24	0.1	241.00	0	0.00	239.50	0.1	609	0.01%
2021/05/19	0	0.00	2	230.00	230.50	-2	623	-0.32%
2021/05/18	2	239.00	0	0.00	236.50	2	620	0.32%
2021/05/17	4	239.00	1	235.00	239.00	3	593	0.51%
2021/05/14	0	0.00	1	226.00	225.00	-1	535	-0.19%
2021/05/13	1	226.00	0	0.00	226.50	1	540	0.19%
2021/05/07	1	235.00	1	242.50	242.00	0	543	0.00%
2021/03/30	1	268.50	0	0.00	270.00	1	819	0.12%
2021/03/25	0.8	266.50	0	0.00	260.50	0.8	806	0.10%
2021/03/08	0	0.00	1	284.00	276.50	-1	967	-0.10%
2021/03/05	1	283.00	0	0.00	282.00	1	967	0.10%
2021/02/23	2	292.50	2	294.50	294.50	0	991	0.00%
2021/02/22	4	295.50	1	301.00	295.50	3	990	0.30%
2021/02/19	1	297.50	0	0.00	297.50	1	994	0.10%
2021/02/04	1	279.50	5	279.30	281.00	-4	1,010	-0.40%
2021/02/03	4	288.00	0	0.00	289.00	4	997	0.40%
2021/01/27	0	0.00	9	292.61	290.50	-9	1,011	-0.89%
2021/01/22	9	298.00	0	0.00	299.50	9	1,070	0.84%
2021/01/20	1	292.00	18	297.39	290.00	-17	1,132	-1.50%
2021/01/19	15	307.83	0	0.00	309.00	15	1,109	1.35%
2021/01/18	5	315.70	2	319.00	310.00	3	1,097	0.27%
2021/01/11	0	0.00	1	313.00	316.00	-1	957	-0.10%
2021/01/08	0	0.00	1	307.00	312.50	-1	931	-0.11%
2021/01/07	1	306.00	0	0.00	305.00	1	919	0.11%
2020/12/28	0	0.00	1	278.00	278.00	-1	845	-0.12%
2020/12/23	0	0.00	2	284.50	286.00	-2	843	-0.24%
2020/12/22	2	282.75	4	288.50	280.50	-2	847	-0.24%
2020/12/18	3	297.17	0	0.00	298.00	3	838	0.36%
2020/12/17	1	289.00	0	0.00	295.50	1	833	0.12%
2020/12/11	3	294.17	3	295.50	296.00	0	841	0.00%
2020/12/09	1	301.50	2	304.50	301.50	-1	804	-0.12%
2020/12/08	3	302.17	2	302.00	301.50	1	791	0.13%
2020/12/07	2	300.25	2	297.50	299.00	0	780	0.00%
2020/12/04	0	0.00	1	299.00	301.00	-1	749	-0.13%
2020/12/03	0	0.00	2	290.00	295.00	-2	703	-0.28%
2020/12/02	1	284.50	0	0.00	285.00	1	690	0.14%
2020/11/30	2	282.50	2	281.25	276.00	0	699	0.00%
2020/11/25	2	283.50	3	286.83	283.00	-1	710	-0.14%
2020/11/24	1	288.00	0	0.00	288.00	1	708	0.14%
2020/11/20	3	282.67	3	283.17	281.00	0	767	0.00%
2020/11/19	2	283.00	2	281.75	283.00	0	784	0.00%
2020/11/18	0	0.00	10	284.05	279.50	-10	813	-1.23%
2020/11/17	0	0.00	9	282.50	283.50	-9	826	-1.09%
2020/11/16	1	276.00	1	277.00	277.00	0	827	0.00%
2020/11/12	5	272.50	5	273.20	272.50	0	821	0.00%
2020/11/06	1	269.50	3	278.33	266.50	-2	797	-0.25%
2020/11/05	0	0.00	1	273.50	274.00	-1	784	-0.13%
2020/10/30	4	271.00	3	269.33	265.00	1	811	0.12%
2020/10/29	4	259.25	5	258.60	264.50	-1	781	-0.13%
2020/10/28	2	248.50	3	250.33	250.00	-1	735	-0.14%
2020/10/22	0	0.00	1	242.00	242.50	-1	802	-0.12%
2020/10/16	0	0.00	7	245.86	241.00	-7	874	-0.80%
2020/10/15	0	0.00	4	246.50	245.00	-4	887	-0.45%
2020/10/14	0	0.00	2	251.50	250.00	-2	891	-0.22%
2020/09/29	1	240.00	1	240.00	238.50	0	1,006	0.00%
2020/09/23	1	244.00	1	245.50	247.00	0	1,186	0.00%
2020/09/22	10	245.00	0	0.00	245.50	10	1,197	0.84%
2020/09/18	0	0.00	3	251.50	252.50	-3	1,211	-0.25%
2020/09/10	1	234.50	1	232.00	232.50	0	1,257	0.00%
2020/09/09	1	234.00	0	0.00	235.00	1	1,279	0.08%
2020/09/07	0	0.00	1	236.00	235.00	-1	1,283	-0.08%
2020/09/02	5	246.80	5	243.20	244.50	0	1,272	0.00%
2020/08/28	1	242.50	1	242.00	241.50	0	1,279	0.00%
2020/08/27	2	241.50	1	242.50	243.50	1	1,289	0.08%
2020/08/26	1	247.00	1	250.50	246.00	0	1,277	0.00%
2020/08/25	14	237.57	7	239.14	236.00	7	1,235	0.57%
2020/08/24	3	233.17	0	0.00	235.00	3	1,216	0.25%
2020/08/21	2	242.00	0	0.00	245.00	2	1,184	0.17%
2020/08/20	6	249.00	7	246.43	240.00	-1	1,162	-0.09%
2020/08/19	3	266.17	1	263.50	263.50	2	1,144	0.17%
2020/08/14	2	276.50	4	277.38	276.50	-2	1,153	-0.17%
2020/08/10	4	279.25	3	281.17	278.00	1	1,203	0.08%
2020/08/07	2	281.50	6	279.67	283.00	-4	1,206	-0.33%
2020/08/06	6	277.83	7	282.21	279.00	-1	1,206	-0.08%
2020/08/05	0	0.00	4	274.50	276.00	-4	1,209	-0.33%
2020/08/04	1	265.50	5	266.80	265.50	-4	1,227	-0.33%
2020/08/03	4	264.00	0	0.00	267.00	4	1,229	0.33%
2020/07/31	4	262.38	3	263.17	262.50	1	1,222	0.08%
2020/07/30	16	264.81	15	265.03	263.50	1	1,214	0.08%
2020/07/29	4	268.75	4	270.75	273.00	0	1,187	0.00%
2020/07/28	11	269.59	10	267.55	269.00	1	1,197	0.08%
2020/07/27	8	269.75	6	268.83	269.50	2	1,241	0.16%
2020/07/24	16	276.63	16	273.88	273.50	0	1,276	0.00%
2020/07/23	8	277.00	8	279.38	275.50	0	1,312	0.00%
2020/07/22	2	281.75	5	283.70	281.00	-3	1,300	-0.23%
2020/07/21	3	284.17	3	283.00	283.00	0	1,295	0.00%
2020/07/20	6	281.67	0	0.00	283.50	6	1,296	0.46%
2020/07/17	12	284.46	8	287.25	284.00	4	1,311	0.30%
2020/07/16	4	283.00	2	285.50	285.50	2	1,322	0.15%
2020/07/15	15	297.93	1	298.00	288.50	14	1,310	1.07%
2020/07/13	2	295.25	0	0.00	295.50	2	1,336	0.15%
2020/07/10	8	299.69	9	293.33	291.00	-1	1,348	-0.07%
2020/07/09	6	309.58	0	0.00	302.50	6	1,353	0.44%
2020/07/08	4	309.88	2	313.50	313.50	2	1,336	0.15%
2020/07/07	11	305.09	1	306.00	306.50	10	1,319	0.76%
2020/07/06	1	310.00	1	323.00	310.50	0	1,303	0.00%
2020/07/03	10	315.10	3	326.17	310.00	7	1,271	0.55%
2020/07/02	7	296.14	9	305.61	314.00	-2	1,227	-0.16%
2020/07/01	1	288.00	0	0.00	286.50	1	1,188	0.08%
2020/06/30	1	290.00	0	0.00	289.00	1	1,179	0.08%
2020/06/18	3	279.50	3	281.67	279.50	0	1,184	0.00%
2020/06/16	0	0.00	2	277.50	280.00	-2	1,202	-0.17%
2020/06/12	0	0.00	3	268.67	270.50	-3	1,200	-0.25%
2020/06/11	0	0.00	6	276.83	272.00	-6	1,205	-0.50%
2020/06/10	4	274.25	5	277.70	278.00	-1	1,214	-0.08%
2020/06/09	2	277.00	1	276.00	276.50	1	1,243	0.08%
2020/06/08	4	279.38	0	0.00	280.00	4	1,288	0.31%
2020/06/05	7	285.07	7	283.64	284.50	0	1,297	0.00%
2020/06/04	3	282.83	0	0.00	280.50	3	1,319	0.23%
2020/06/02	0	0.00	2	280.00	284.00	-2	1,361	-0.15%
2020/05/29	1	263.00	0	0.00	263.00	1	1,399	0.07%
2020/05/28	1	266.00	0	0.00	268.50	1	1,422	0.07%
2020/05/27	4	267.88	1	270.00	266.50	3	1,433	0.21%
2020/05/26	1	272.00	0	0.00	269.00	1	1,446	0.07%
2020/05/21	2	265.75	3	267.33	266.50	-1	1,459	-0.07%
2020/05/19	0	0.00	2	262.50	259.00	-2	1,449	-0.14%
2020/05/15	1	282.00	0	0.00	281.50	1	1,442	0.07%
2020/05/14	1	287.00	1	288.00	280.00	0	1,441	0.00%
2020/05/11	1	294.50	0	0.00	295.00	1	1,448	0.07%
2020/04/30	1	281.00	1	278.00	281.00	0	1,471	0.00%
2020/04/29	10	286.10	11	281.32	289.50	-1	1,448	-0.07%
2020/04/28	4	266.00	4	265.50	277.50	0	1,433	0.00%
2020/04/27	3	258.50	3	253.00	259.50	0	1,406	0.00%
2020/04/23	6	254.83	6	250.83	251.50	0	1,406	0.00%
2020/04/22	1	254.00	0	0.00	253.50	1	1,414	0.07%
2020/04/17	1	268.50	0	0.00	258.00	1	1,431	0.07%
2020/04/07	0	0.00	1	270.00	263.50	-1	1,589	-0.06%
2020/04/06	1	265.00	0	0.00	265.50	1	1,622	0.06%
2020/03/30	2	255.00	2	257.00	259.50	0	1,795	0.00%
2020/03/26	0	0.00	1	254.00	259.50	-1	1,835	-0.05%
2020/03/25	3	255.00	2	266.50	250.00	1	1,834	0.05%
2020/03/20	1	218.50	1	227.50	227.50	0	1,811	0.00%
2020/03/12	2	244.50	2	237.50	238.50	0	1,772	0.00%
2020/03/11	1	268.00	1	265.00	263.00	0	1,735	0.00%
2020/03/06	0	0.00	3	295.67	285.00	-3	1,691	-0.18%
2020/03/05	4	299.25	3	306.50	306.50	1	1,652	0.06%
2020/03/04	3	288.00	1	293.00	293.00	2	1,619	0.12%
2020/02/19	1	281.00	1	283.50	282.00	0	1,561	0.00%
2020/02/17	1	277.50	2	275.75	276.50	-1	1,555	-0.06%
2020/02/14	1	268.00	1	275.00	281.50	0	1,558	0.00%
2020/02/13	1	272.50	1	274.50	267.00	0	1,535	0.00%
2020/02/12	0	0.00	1	273.00	270.00	-1	1,529	-0.07%
2020/02/10	0	0.00	3	262.00	265.00	-3	1,553	-0.19%
2020/02/07	3	270.00	1	269.00	269.00	2	1,586	0.13%
2020/02/06	0	0.00	12	262.54	272.00	-12	1,575	-0.76%
2020/02/05	4	258.88	3	260.17	260.00	1	1,563	0.06%
2020/02/04	3	246.67	0	0.00	252.50	3	1,546	0.19%
2020/02/03	4	241.75	1	242.00	242.00	3	1,540	0.19%
2020/01/31	4	260.00	0	0.00	260.50	4	1,515	0.26%
2020/01/30	1	279.50	1	276.00	270.00	0	1,529	0.00%
2020/01/20	3	299.83	1	300.50	299.50	2	1,521	0.13%
2020/01/16	3	306.17	3	305.50	304.50	0	1,510	0.00%
2020/01/14	6	307.58	5	313.50	311.00	1	1,462	0.07%
2020/01/09	2	302.00	3	295.67	304.50	-1	1,377	-0.07%
2020/01/07	1	278.00	1	289.50	284.00	0	1,323	0.00%
2020/01/06	3	298.67	3	300.00	300.00	0	1,263	0.00%
2020/01/03	0	0.00	1	309.00	306.00	-1	1,239	-0.08%
2020/01/02	1	314.50	0	0.00	319.00	1	1,207	0.08%
2019/12/30	2	304.50	2	304.75	309.00	0	1,145	0.00%
2019/12/27	1	304.00	3	302.00	295.00	-2	1,107	-0.18%
2019/12/26	1	289.50	3	293.00	291.50	-2	1,048	-0.19%
2019/12/25	2	293.00	2	290.00	292.50	0	1,003	0.00%
2019/12/23	4	266.25	18	269.42	272.50	-14	912	-1.53%
2019/12/20	2	262.00	4	261.25	262.00	-2	881	-0.23%
2019/12/19	6	261.00	5	256.50	257.00	1	869	0.12%
2019/12/18	7	261.00	6	266.58	257.00	1	852	0.12%
2019/12/17	3	259.67	1	261.00	260.00	2	816	0.24%
2019/12/16	2	260.25	3	260.50	260.50	-1	807	-0.12%
2019/12/13	1	256.00	0	0.00	257.00	1	814	0.12%
2019/12/09	17	257.65	2	256.50	252.00	15	805	1.86%
2019/12/06	0	0.00	3	259.83	258.00	-3	789	-0.38%
2019/12/05	4	263.75	4	264.13	264.00	0	779	0.00%
2019/12/04	2	258.75	1	251.00	261.00	1	774	0.13%
2019/12/03	2	252.50	2	249.75	251.00	0	771	0.00%
2019/12/02	0	0.00	6	249.42	249.50	-6	778	-0.77%
2019/11/29	7	255.93	0	0.00	254.00	7	784	0.89%
2019/11/28	0	0.00	2	260.00	263.00	-2	776	-0.26%
2019/11/27	1	256.00	0	0.00	257.00	1	780	0.13%
2019/11/26	1	259.00	0	0.00	255.00	1	778	0.13%
2019/11/22	0	0.00	8	255.56	255.00	-8	776	-1.03%
2019/11/21	8	250.13	0	0.00	252.50	8	776	1.03%
2019/11/19	1	255.50	1	256.50	258.50	0	777	0.00%
2019/11/15	0	0.00	13	255.65	257.50	-13	787	-1.65%
2019/11/14	13	245.46	9	250.11	243.50	4	768	0.52%
2019/11/13	1	244.00	0	0.00	245.00	1	759	0.13%
2019/11/12	3	244.17	0	0.00	243.00	3	765	0.39%
2019/11/11	3	247.83	0	0.00	245.00	3	765	0.39%
2019/11/08	5	250.10	1	255.00	250.00	4	759	0.53%
2019/11/07	3	251.67	3	260.67	249.50	0	743	0.00%
2019/11/06	5	262.10	3	266.83	258.50	2	718	0.28%
2019/11/05	3	275.00	4	275.00	273.00	-1	681	-0.15%
2019/11/04	1	275.50	1	277.00	275.50	0	681	0.00%
2019/11/01	0	0.00	3	262.17	269.50	-3	657	-0.46%
2019/10/31	3	259.83	0	0.00	257.50	3	661	0.45%
2019/10/30	2	269.50	2	268.25	268.50	0	669	0.00%
2019/10/29	1	276.00	0	0.00	265.00	1	695	0.14%
2019/10/28	1	260.50	19	268.92	274.50	-18	657	-2.74%
2019/10/25	3	265.00	2	264.75	260.00	1	640	0.16%
2019/10/24	0	0.00	5	263.30	263.50	-5	645	-0.77%
2019/10/22	0	0.00	4	256.88	257.50	-4	664	-0.60%
2019/10/16	1	250.00	3	252.83	252.00	-2	709	-0.28%
2019/10/15	0	0.00	2	247.50	248.50	-2	707	-0.28%
2019/10/14	3	245.33	1	247.00	248.00	2	717	0.28%
2019/10/09	1	240.50	1	242.00	240.50	0	714	0.00%
2019/10/08	1	246.50	0	0.00	245.00	1	714	0.14%
2019/10/07	8	245.50	2	245.00	244.00	6	716	0.84%
2019/10/04	1	253.50	0	0.00	255.00	1	700	0.14%
2019/10/03	0	0.00	2	251.50	249.50	-2	700	-0.29%
2019/10/02	1	256.00	0	0.00	254.50	1	694	0.14%
2019/09/27	1	262.00	1	257.50	256.50	0	697	0.00%
2019/09/26	1	267.00	1	262.50	262.00	0	698	0.00%
2019/09/24	1	270.50	0	0.00	273.00	1	725	0.14%
2019/09/19	1	272.50	0	0.00	270.50	1	770	0.13%
2019/09/18	2	275.75	3	276.50	272.50	-1	779	-0.13%
2019/09/17	0	0.00	10	269.50	271.50	-10	762	-1.31%
2019/09/16	2	267.50	32	266.81	267.00	-30	774	-3.87%
2019/09/12	4	269.75	4	267.50	266.00	0	779	0.00%
2019/09/10	2	268.00	2	264.50	263.00	0	804	0.00%
2019/09/09	1	266.50	1	268.00	269.00	0	807	0.00%
2019/09/06	15	266.73	5	263.70	267.50	10	810	1.23%
2019/09/05	27	265.94	8	267.44	267.00	19	810	2.35%
2019/09/04	5	258.60	5	261.70	263.00	0	802	0.00%
2019/09/03	1	263.00	1	264.50	255.00	0	804	0.00%
2019/09/02	1	259.00	1	256.00	261.50	0	799	0.00%
2019/08/30	3	262.83	4	262.38	259.50	-1	808	-0.12%
2019/08/28	2	253.00	2	250.00	248.50	0	828	0.00%
2019/08/27	2	254.00	2	253.25	252.50	0	834	0.00%
2019/08/26	3	249.67	2	254.25	253.00	1	852	0.12%
2019/08/22	3	256.83	2	254.00	253.50	1	921	0.11%
2019/08/21	2	256.25	2	254.00	254.00	0	947	0.00%
2019/08/20	10	252.10	10	253.50	254.00	0	979	0.00%
2019/08/19	4	239.50	5	243.00	244.00	-1	1,017	-0.10%
2019/08/16	8	239.13	8	237.50	237.00	0	1,054	0.00%
2019/08/15	5	237.80	4	239.00	240.50	1	1,077	0.09%
2019/08/14	5	245.00	6	243.58	246.00	-1	1,121	-0.09%
2019/08/12	1	244.00	1	246.50	242.00	0	1,208	0.00%
2019/08/08	1	242.00	0	0.00	243.00	1	1,227	0.08%
2019/08/07	2	244.25	3	240.83	239.50	-1	1,229	-0.08%
2019/08/06	1	235.50	1	234.00	244.00	0	1,238	0.00%
2019/08/05	2	243.50	1	243.50	240.50	1	1,237	0.08%
2019/08/02	0	0.00	1	248.00	246.00	-1	1,239	-0.08%
2019/08/01	1	242.50	0	0.00	242.50	1	1,238	0.08%
2019/07/31	3	251.33	3	240.00	247.50	0	1,229	0.00%
2019/07/30	4	266.25	5	257.00	260.50	-1	1,208	-0.08%
2019/07/29	4	267.00	4	263.75	265.00	0	1,217	0.00%
2019/07/26	2	268.75	1	269.50	269.00	1	1,238	0.08%
2019/07/25	4	279.00	4	277.38	276.50	0	1,287	0.00%
2019/07/24	7	281.36	7	278.36	276.00	0	1,293	0.00%
2019/07/23	9	274.56	9	277.22	275.00	0	1,283	0.00%
2019/07/22	1	263.00	2	269.00	272.00	-1	1,278	-0.08%
2019/07/19	4	261.25	4	261.00	260.50	0	1,272	0.00%
2019/07/18	2	259.25	1	255.00	255.50	1	1,270	0.08%
2019/07/17	4	265.25	4	265.50	266.00	0	1,281	0.00%
2019/07/16	6	272.33	6	273.50	270.50	0	1,308	0.00%
2019/07/15	2	270.50	2	268.50	270.00	0	1,323	0.00%
2019/07/12	1	272.50	1	271.00	270.00	0	1,368	0.00%
2019/07/11	4	271.50	4	271.50	272.00	0	1,394	0.00%
2019/07/10	6	272.17	6	271.25	271.00	0	1,400	0.00%
2019/07/09	2	266.25	2	269.00	270.50	0	1,402	0.00%
2019/07/08	2	268.75	2	266.50	266.00	0	1,404	0.00%
2019/07/05	1	269.00	2	268.00	271.00	-1	1,412	-0.07%
2019/07/04	4	268.25	2	267.75	269.00	2	1,424	0.14%
2019/07/01	1	278.00	0	0.00	276.00	1	1,499	0.07%
2019/06/28	19	261.45	12	262.75	261.50	7	1,489	0.47%
2019/06/27	4	257.00	6	262.00	258.00	-2	1,501	-0.13%
2019/06/25	8	249.94	4	245.63	244.50	4	1,512	0.26%
2019/06/21	2	247.50	2	253.50	246.00	0	1,537	0.00%
2019/06/19	4	243.75	9	242.78	243.50	-5	1,582	-0.32%
2019/06/18	2	230.25	1	232.00	228.50	1	1,595	0.06%
2019/06/14	2	229.75	0	0.00	226.50	2	1,632	0.12%
2019/06/13	2	236.00	2	235.25	235.50	0	1,657	0.00%
2019/06/11	1	236.50	1	241.50	236.50	0	1,670	0.00%
2019/06/10	2	240.25	2	238.75	237.00	0	1,676	0.00%
2019/06/05	4	237.38	3	236.50	231.00	1	1,679	0.06%
2019/06/04	5	230.00	5	231.00	231.00	0	1,676	0.00%
2019/05/31	8	226.00	8	222.25	226.50	0	1,698	0.00%
2019/05/30	11	222.00	17	219.82	222.50	-6	1,694	-0.35%
2019/05/29	17	216.91	17	214.35	215.50	0	1,677	0.00%
2019/05/28	7	216.79	22	219.61	220.00	-15	1,671	-0.90%
2019/05/27	22	213.77	17	216.09	218.00	5	1,674	0.30%
2019/05/24	2	208.50	2	208.00	219.50	0	1,689	0.00%
2019/05/23	14	206.39	1	206.50	205.00	13	1,678	0.77%
2019/05/22	2	228.00	0	0.00	227.50	2	1,692	0.12%
2019/05/21	3	219.00	4	215.00	224.50	-1	1,739	-0.06%
2019/05/20	5	227.70	5	224.80	218.00	0	1,690	0.00%
2019/05/17	9	263.94	0	0.00	242.00	9	1,661	0.54%
2019/05/16	6	267.58	6	267.83	268.50	0	1,617	0.00%
2019/05/15	7	277.86	7	276.50	273.00	0	1,613	0.00%
2019/05/14	1	274.00	1	275.50	272.50	0	1,647	0.00%
2019/05/13	8	277.88	0	0.00	272.50	8	1,674	0.48%
2019/05/10	3	275.00	5	273.30	276.00	-2	1,701	-0.12%
2019/05/08	1	277.00	0	0.00	280.00	1	1,698	0.06%
2019/05/07	2	286.50	2	284.75	280.00	0	1,717	0.00%
2019/05/03	2	297.00	1	296.00	290.50	1	1,699	0.06%
2019/05/02	3	298.33	5	296.50	302.50	-2	1,687	-0.12%
2019/04/30	3	274.17	2	274.00	276.00	1	1,640	0.06%
2019/04/29	4	277.50	4	272.50	273.00	0	1,637	0.00%
2019/04/26	8	282.00	2	277.50	277.00	6	1,646	0.36%
2019/04/25	0	0.00	1	289.50	286.50	-1	1,656	-0.06%
2019/04/24	1	293.50	0	0.00	292.50	1	1,694	0.06%
2019/04/23	1	292.50	1	295.50	294.00	0	1,709	0.00%
2019/04/22	0	0.00	2	300.50	298.50	-2	1,719	-0.12%
2019/04/19	2	292.00	0	0.00	290.00	2	1,700	0.12%
2019/04/18	1	285.50	13	283.85	289.00	-12	1,696	-0.71%
2019/04/17	2	282.25	1	282.00	280.00	1	1,685	0.06%
2019/04/16	2	270.25	1	270.00	270.00	1	1,699	0.06%
2019/04/12	0	0.00	1	277.50	272.00	-1	1,768	-0.06%
2019/04/11	0	0.00	1	275.00	274.50	-1	1,808	-0.06%
2019/04/10	1	272.50	0	0.00	272.50	1	1,834	0.05%
2019/04/08	22	272.73	18	270.14	274.00	4	1,817	0.22%
2019/04/03	1	288.50	0	0.00	287.00	1	1,770	0.06%
2019/04/02	0	0.00	1	290.50	287.00	-1	1,761	-0.06%
2019/04/01	1	286.50	0	0.00	287.50	1	1,754	0.06%
2019/03/29	2	282.75	4	282.00	282.50	-2	1,730	-0.12%
2019/03/28	1	276.00	0	0.00	276.00	1	1,724	0.06%
2019/03/27	0	0.00	4	277.00	272.00	-4	1,717	-0.23%
2019/03/26	1	277.00	1	279.50	277.00	0	1,732	0.00%
2019/03/25	2	272.50	1	272.50	273.50	1	1,733	0.06%
2019/03/22	1	278.00	1	279.00	277.00	0	1,747	0.00%
2019/03/21	2	289.25	1	291.00	285.00	1	1,740	0.06%
2019/03/20	1	308.00	1	299.50	299.50	0	1,718	0.00%
2019/03/19	1	305.50	2	303.75	301.00	-1	1,743	-0.06%
2019/03/18	3	296.50	1	299.00	296.00	2	1,739	0.11%
2019/03/15	1	288.00	0	0.00	287.50	1	1,739	0.06%
2019/03/14	1	283.50	2	289.00	289.50	-1	1,783	-0.06%
2019/03/11	1	289.00	2	285.25	286.50	-1	1,796	-0.06%
2019/03/08	2	282.75	1	282.50	283.00	1	1,815	0.06%
2019/03/07	6	288.83	1	284.00	281.50	5	1,807	0.28%
2019/03/05	2	299.75	2	293.50	293.50	0	1,813	0.00%
2019/03/04	1	299.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	5	311.70	4	306.75	307.00	1	1,798	0.06%
2019/02/26	1	319.50	1	318.00	318.00	0	1,797	0.00%
2019/02/25	1	318.00	1	322.00	319.00	0	1,771	0.00%
2019/02/22	3	327.17	3	320.00	312.00	0	1,720	0.00%
2019/02/21	2	328.00	1	324.00	318.00	1	1,672	0.06%
2019/02/20	1	301.00	2	314.00	322.50	-1	1,616	-0.06%
2019/02/19	0	0.00	1	292.50	293.50	-1	1,541	-0.06%
2019/02/13	0	0.00	1	300.00	296.00	-1	1,513	-0.07%
2019/02/12	1	280.00	1	278.00	289.50	0	1,476	0.00%
2019/02/11	2	275.00	2	276.00	276.00	0	1,446	0.00%
2019/01/30	1	266.50	1	264.50	261.50	0	1,423	0.00%
2019/01/28	2	258.50	4	260.13	267.00	-2	1,415	-0.14%
2019/01/25	1	256.00	0	0.00	254.00	1	1,412	0.07%
2019/01/23	2	255.25	2	256.25	255.50	0	1,432	0.00%
2019/01/16	3	268.17	3	271.00	260.00	0	1,459	0.00%
2019/01/15	2	268.00	1	268.00	275.00	1	1,424	0.07%
2019/01/14	1	269.00	1	271.50	263.50	0	1,408	0.00%
2019/01/10	0	0.00	1	267.00	265.50	-1	1,369	-0.07%
2019/01/09	3	267.67	3	268.83	261.50	0	1,355	0.00%
2019/01/08	2	269.50	2	270.50	261.50	0	1,325	0.00%
2019/01/07	1	258.50	1	259.50	265.00	0	1,287	0.00%
2019/01/04	1	242.00	1	239.50	241.00	0	1,245	0.00%
2019/01/03	2	247.00	4	247.88	250.00	-2	1,232	-0.16%
2019/01/02	1	236.50	2	242.50	246.50	-1	1,195	-0.08%
2018/12/19	1	237.00	8	235.50	222.00	-7	1,174	-0.60%
2018/12/18	1	233.00	1	238.50	232.00	0	1,149	0.00%
2018/12/14	5	249.50	4	253.75	252.00	1	1,092	0.09%
2018/12/13	1	242.00	0	0.00	241.50	1	1,062	0.09%
2018/12/12	1	232.00	4	232.88	238.00	-3	1,049	-0.29%
2018/12/10	2	215.00	0	0.00	213.50	2	999	0.20%
2018/12/07	9	220.83	0	0.00	225.50	9	978	0.92%
2018/11/30	1	265.00	2	261.00	258.00	-1	927	-0.11%
2018/11/29	1	263.50	0	0.00	263.50	1	922	0.11%
2018/11/28	0	0.00	2	251.50	248.00	-2	907	-0.22%
2018/11/15	1	231.00	0	0.00	230.00	1	859	0.12%
2018/11/12	1	247.50	0	0.00	243.50	1	875	0.11%
2018/11/08	0	0.00	1	246.50	234.50	-1	906	-0.11%
2018/11/07	1	240.00	1	240.00	239.00	0	900	0.00%
2018/11/01	1	224.00	0	0.00	226.00	1	859	0.12%
2018/10/30	0	0.00	2	194.00	188.50	-2	844	-0.24%
2018/10/29	1	203.50	0	0.00	207.50	1	821	0.12%
2018/10/26	1	210.00	1	228.00	212.00	0	804	0.00%
2018/10/25	2	237.75	0	0.00	231.50	2	783	0.26%
2018/10/03	0	0.00	1	297.00	298.00	-1	775	-0.13%
2018/10/02	1	318.50	1	311.50	312.50	0	768	0.00%
2018/09/26	1	287.00	0	0.00	287.00	1	773	0.13%
2018/09/07	0	0.00	2	273.00	272.00	-2	754	-0.27%
2018/09/06	1	276.00	2	272.00	279.00	-1	753	-0.13%
2018/08/31	1	262.00	1	263.00	263.00	0	777	0.00%
2018/08/20	0	0.00	2	236.00	238.00	-2	836	-0.24%
2018/08/17	3	231.17	1	239.00	239.00	2	843	0.24%
2018/07/13	2	264.00	0	0.00	269.50	2	991	0.20%
2018/07/06	1	252.00	1	256.00	251.00	0	1,020	0.00%
2018/06/29	0	0.00	1	278.00	284.50	-1	1,073	-0.09%
2018/06/28	1	270.00	0	0.00	268.00	1	1,065	0.09%
2018/06/22	1	298.00	0	0.00	298.00	1	1,045	0.10%
2018/06/13	0	0.00	1	337.00	325.00	-1	1,020	-0.10%
2018/06/11	1	307.00	0	0.00	310.00	1	986	0.10%
2018/06/08	2	342.50	2	331.00	320.00	0	989	0.00%
2018/06/07	1	335.00	1	338.00	345.00	0	986	0.00%
2018/06/06	1	341.00	1	343.00	343.00	0	983	0.00%
2018/05/23	1	305.00	1	299.00	300.00	0	933	0.00%
2018/05/14	0	0.00	1	309.00	311.50	-1	1,077	-0.09%
2018/05/11	0	0.00	2	286.50	286.50	-2	1,071	-0.19%
2018/05/10	1	293.50	0	0.00	292.00	1	1,067	0.09%
2018/05/09	1	292.00	0	0.00	292.00	1	1,069	0.09%
2018/05/04	6	290.00	6	300.00	286.00	0	1,074	0.00%
2018/05/02	0	0.00	1	286.00	286.00	-1	1,055	-0.09%
2018/04/30	1	278.00	0	0.00	278.00	1	1,032	0.10%
2018/04/27	4	267.00	3	268.67	268.50	1	1,027	0.10%
2018/04/11	1	343.00	2	336.25	335.00	-1	1,058	-0.09%
2018/04/10	1	319.00	0	0.00	318.50	1	1,048	0.10%
2018/04/09	1	361.00	0	0.00	337.00	1	1,039	0.10%
2018/03/20	0	0.00	1	390.50	385.00	-1	1,127	-0.09%
2018/03/13	1	390.50	0	0.00	385.50	1	1,244	0.08%
2018/03/12	1	376.00	1	380.00	383.00	0	1,263	0.00%
2018/03/01	1	379.00	0	0.00	381.00	1	1,369	0.07%
2018/02/23	0	0.00	1	376.00	373.00	-1	1,460	-0.07%
2018/02/22	0	0.00	1	367.00	367.00	-1	1,462	-0.07%
2018/02/07	0	0.00	10	346.85	338.00	-10	1,486	-0.67%
2018/02/06	11	342.41	0	0.00	334.50	11	1,463	0.75%
2018/01/29	1	386.00	0	0.00	378.00	1	1,473	0.07%
2018/01/22	1	370.50	0	0.00	373.50	1	1,598	0.06%
2018/01/15	1	383.50	1	381.50	381.50	0	1,558	0.00%
2018/01/12	1	398.50	1	378.00	378.00	0	1,552	0.00%
2018/01/11	1	401.00	1	394.50	394.50	0	1,539	0.00%
2018/01/08	3	411.00	2	417.50	399.00	1	1,535	0.07%
2018/01/05	3	416.67	4	421.00	429.00	-1	1,503	-0.07%
2018/01/03	1	392.00	6	394.58	395.00	-5	1,462	-0.34%