聯亞 (3081)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
137.0
漲跌
▲9.5
漲幅
+7.45%
成交量
6,250張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	133.17	1	134.00	137.00	2	4,107	0.05%
2024/04/29	0	0.00	5	125.80	127.50	-5	4,009	-0.12%
2024/04/26	2	119.00	0	0.00	123.50	2	3,979	0.05%
2024/04/25	4	122.88	1	122.00	121.50	3	3,948	0.08%
2024/04/24	0	0.00	1	131.00	135.00	-1	3,885	-0.03%
2024/04/22	1	121.50	0	0.00	121.00	1	3,857	0.03%
2024/04/19	3	126.17	1	126.50	126.00	2	3,852	0.05%
2024/04/17	0	0.00	1	133.50	134.00	-1	3,815	-0.03%
2024/04/09	0	0.00	1	138.50	137.00	-1	3,769	-0.03%
2024/04/08	1	144.00	0	0.00	139.00	1	3,746	0.03%
2024/04/01	1	140.00	5	142.00	144.50	-4	3,674	-0.11%
2024/03/29	0	0.00	1	135.00	135.50	-1	3,635	-0.03%
2024/03/28	0	0.00	2	133.50	133.50	-2	3,631	-0.06%
2024/03/27	0.1	135.00	0	0.00	133.00	0.1	3,626	0.00%
2024/03/25	0	0.00	1	139.00	138.50	-1	3,597	-0.03%
2024/03/20	8	143.25	0	0.00	140.00	8	3,526	0.23%
2024/03/19	0.2	153.00	0	0.00	148.50	0.2	3,490	0.01%
2024/03/18	0	0.00	2	146.00	152.00	-2	3,515	-0.06%
2024/03/15	2	147.25	4	151.50	142.50	-2	3,496	-0.06%
2024/03/13	5.3	157.99	5	151.00	151.50	0.3	3,426	0.01%
2024/03/12	8	153.06	9	154.00	155.00	-1	3,342	-0.03%
2024/03/11	1	147.50	0	0.00	147.00	1	3,305	0.03%
2024/03/08	3	146.50	0	0.00	144.50	3	3,301	0.09%
2024/03/06	2	154.00	0	0.00	155.50	2	3,140	0.06%
2024/03/05	5.1	153.46	3	153.67	156.50	2.1	3,095	0.07%
2024/03/04	5	159.50	8.1	162.72	157.50	-3.1	3,037	-0.10%
2024/03/01	1	161.50	2	155.25	158.50	-1	2,910	-0.03%
2024/02/29	3	148.17	0	0.00	148.50	3	2,793	0.11%
2024/02/27	5	152.90	2	158.25	153.00	3	2,732	0.11%
2024/02/26	2	156.75	3	156.33	155.50	-1	2,634	-0.04%
2024/02/23	6	155.67	6	155.17	154.50	0	2,555	0.00%
2024/02/22	13	147.15	19.3	152.49	156.00	-6.3	2,317	-0.27%
2024/02/21	6	141.08	6	142.50	142.00	0	2,181	0.00%
2024/02/20	5	143.70	3	147.00	137.00	2	2,069	0.10%
2024/02/19	0	0.00	5	137.80	143.00	-5	1,935	-0.26%
2024/02/16	6	134.50	2	136.25	134.00	4	1,879	0.21%
2024/02/15	3	136.33	8	137.31	137.00	-5	1,805	-0.28%
2024/02/05	6	131.42	8	132.12	131.50	-2	1,669	-0.12%
2024/02/02	45	125.68	45	122.11	126.50	0	1,479	0.00%
2024/02/01	1	116.00	8	114.38	118.00	-7	1,174	-0.60%
2024/01/31	0	0.00	0.2	108.62	107.50	-0.2	1,052	-0.02%
2024/01/30	0	0.00	0.2	106.82	107.00	-0.2	1,020	-0.02%
2024/01/25	0.2	102.50	0	0.00	103.00	0.2	1,021	0.02%
2024/01/24	0	0.00	0.2	103.50	103.50	-0.2	1,019	-0.02%
2024/01/22	1	98.50	1	99.30	99.70	0	1,047	0.00%
2024/01/19	1	98.60	1	98.00	98.00	0	1,073	0.00%
2024/01/18	0	0.00	1	98.90	99.00	-1	1,135	-0.09%
2024/01/17	0	0.00	2	97.50	97.30	-2	1,141	-0.18%
2024/01/16	3	100.00	0	0.00	100.00	3	1,142	0.26%
2024/01/15	2	100.75	1	101.00	101.00	1	1,149	0.09%
2024/01/09	0	0.00	1	101.00	100.50	-1	1,210	-0.08%
2024/01/08	3	101.50	2	101.00	100.50	1	1,222	0.08%
2024/01/04	1.2	100.92	0	0.00	100.00	1.2	1,238	0.10%
2024/01/03	10	105.75	0	0.00	105.50	10	1,242	0.80%
2024/01/02	0	0.00	1	106.50	107.00	-1	1,349	-0.07%
2023/12/28	0	0.00	2	106.75	106.00	-2	1,496	-0.13%
2023/12/27	0	0.00	1.1	105.95	106.00	-1.1	1,636	-0.07%
2023/12/26	0.5	104.50	0.1	105.50	104.50	0.4	1,744	0.02%
2023/12/25	0.2	103.50	0	0.00	103.00	0.2	1,770	0.01%
2023/12/22	0	0.00	1	104.50	104.50	-1	1,803	-0.06%
2023/12/21	1	105.50	0	0.00	105.00	1	1,827	0.05%
2023/12/20	3	106.67	0	0.00	106.00	3	1,863	0.16%
2023/12/18	0	0.00	1.1	108.05	108.00	-1.1	1,951	-0.06%
2023/12/15	0.2	109.50	0	109.00	109.00	0.2	2,004	0.01%
2023/12/13	7	111.01	0.2	111.50	110.50	6.8	2,115	0.32%
2023/12/12	0	0.00	1	107.50	106.00	-1	2,148	-0.05%
2023/12/11	0	0.00	2	106.50	105.50	-2	2,293	-0.09%
2023/12/08	0	0.00	1	105.50	105.00	-1	2,366	-0.04%
2023/12/06	0	0.00	2.2	106.73	106.00	-2.2	2,441	-0.09%
2023/12/05	1.2	102.50	0	0.00	102.00	1.2	2,478	0.05%
2023/12/04	6.2	105.97	0	0.00	104.50	6.2	2,479	0.25%
2023/12/01	0	0.00	5.2	109.13	108.00	-5.2	2,521	-0.21%
2023/11/30	0	0.00	1	106.50	106.00	-1	2,530	-0.04%
2023/11/29	1	106.50	0	0.00	107.00	1	2,591	0.04%
2023/11/28	1	104.00	0	0.00	105.00	1	2,639	0.04%
2023/11/27	1	105.50	0	0.00	103.00	1	2,649	0.04%
2023/11/24	3	104.00	3	105.67	105.00	0	2,655	0.00%
2023/11/23	2	106.00	3	106.17	105.00	-1	2,654	-0.04%
2023/11/22	0	0.00	2	106.00	107.00	-2	2,638	-0.08%
2023/11/21	1	105.50	0	0.00	106.50	1	2,630	0.04%
2023/11/20	0	0.00	0.2	105.00	105.50	-0.2	2,620	-0.01%
2023/11/17	2	102.50	0	0.00	101.50	2	2,587	0.08%
2023/11/15	0	0.00	2	100.50	100.50	-2	2,586	-0.08%
2023/11/13	0.1	101.00	0	0.00	100.50	0.1	2,587	0.00%
2023/11/10	2	102.00	0	0.00	100.00	2	2,600	0.08%
2023/11/09	0	0.00	0.2	102.00	102.00	-0.2	2,593	-0.01%
2023/11/06	0.2	99.25	0.2	100.50	101.00	0	2,615	0.00%
2023/11/02	0	0.00	2	97.60	97.80	-2	2,610	-0.08%
2023/11/01	1	94.50	0	0.00	95.00	1	2,628	0.04%
2023/10/31	1	93.90	0	0.00	93.90	1	2,628	0.04%
2023/10/30	0	0.00	7	97.54	97.50	-7	2,635	-0.27%
2023/10/27	2.1	95.01	1	94.90	94.90	1.1	2,698	0.04%
2023/10/26	12.2	97.80	5.1	96.25	96.00	7.2	2,803	0.25%
2023/10/25	0.1	107.00	5	106.40	106.00	-4.9	2,898	-0.17%
2023/10/24	3	103.67	0	0.00	104.50	3	2,929	0.10%
2023/10/23	0	0.00	3	102.83	102.50	-3	2,931	-0.10%
2023/10/19	2	107.25	0	0.00	107.50	2	2,932	0.07%
2023/10/18	4.2	108.58	0	0.00	107.50	4.2	2,931	0.14%
2023/10/17	5	113.00	5	114.30	112.50	0	2,906	0.00%
2023/10/16	0	0.00	1	114.00	113.50	-1	2,907	-0.03%
2023/10/13	2	114.50	0	0.00	114.00	2	2,953	0.07%
2023/10/11	0	0.00	4	114.75	113.50	-4	3,013	-0.13%
2023/10/06	8	114.88	0.2	116.50	114.50	7.8	2,989	0.26%
2023/10/04	1.5	125.17	0	0.00	125.50	1.5	2,816	0.05%
2023/10/03	1.2	124.15	3	124.83	123.50	-1.8	2,737	-0.07%
2023/10/02	8	121.69	8	124.25	126.00	0	2,606	0.00%
2023/09/28	0	0.00	0.1	117.50	117.00	-0.1	2,517	-0.01%
2023/09/27	1.1	113.95	8	113.50	114.00	-6.9	2,494	-0.28%
2023/09/26	0	115.50	2	117.50	115.50	-2	2,490	-0.08%
2023/09/25	0	0.00	0.1	119.00	117.50	-0.1	2,467	0.00%
2023/09/22	0	0.00	1	118.00	117.50	-1	2,430	-0.04%
2023/09/21	3	116.83	2	117.50	115.00	1	2,371	0.04%
2023/09/19	3.1	113.06	0.4	113.50	114.50	2.7	2,271	0.12%
2023/09/18	8	119.06	1	118.50	118.50	7	2,186	0.32%
2023/09/15	4.2	120.16	4.1	118.54	118.50	0.1	2,127	0.01%
2023/09/14	1.2	117.17	0.1	117.00	117.50	1.1	2,011	0.06%
2023/09/13	2.1	112.50	2	112.75	113.50	0.1	1,853	0.01%
2023/09/11	1	114.50	1	115.50	110.00	0	1,776	0.00%
2023/09/08	1	112.50	3.2	112.81	111.00	-2.2	1,719	-0.13%
2023/09/07	0.2	110.00	0	0.00	108.00	0.2	1,668	0.01%
2023/09/06	1	105.52	1	107.50	108.00	0	1,659	0.00%
2023/09/05	0	0.00	3	109.33	110.50	-3	1,601	-0.19%
2023/09/04	2	111.75	6	111.25	110.50	-4	1,576	-0.25%
2023/09/01	8	108.50	5	107.70	107.50	3	1,536	0.20%
2023/08/31	0	0.00	1	99.40	100.50	-1	1,545	-0.06%
2023/08/29	1	95.20	2	96.15	95.80	-1	1,554	-0.06%
2023/08/23	1	92.20	0	0.00	92.40	1	1,630	0.06%
2023/08/22	1	95.20	0	0.00	93.00	1	1,636	0.06%
2023/08/21	0	0.00	1	94.50	94.50	-1	1,639	-0.06%
2023/08/18	1	94.00	1	95.00	92.30	0	1,646	0.00%
2023/08/17	1	90.30	4	91.58	92.20	-3	1,660	-0.18%
2023/08/16	2	90.45	2	91.15	92.00	0	1,704	0.00%
2023/08/14	2	94.10	1	92.60	92.60	1	1,733	0.06%
2023/08/10	1	96.80	1	97.40	96.80	0	1,714	0.00%
2023/08/09	1	101.50	0	0.00	100.50	1	1,690	0.06%
2023/08/08	1	101.50	2	102.75	102.00	-1	1,697	-0.06%
2023/08/07	3	100.50	0	0.00	101.00	3	1,719	0.17%
2023/08/02	3	104.50	0	0.00	104.00	3	1,709	0.18%
2023/08/01	4	107.63	2	107.50	106.50	2	1,693	0.12%
2023/07/31	3	119.33	3	120.50	117.00	0	1,624	0.00%
2023/07/28	5.1	115.74	6	116.92	117.50	-0.9	1,507	-0.06%
2023/07/27	0	0.00	4	107.75	109.50	-4	1,358	-0.29%
2023/07/26	3	101.17	0	0.00	99.60	3	1,348	0.22%
2023/07/25	2	104.75	0	0.00	103.00	2	1,447	0.14%
2023/07/24	0	0.00	2	106.75	107.00	-2	1,450	-0.14%
2023/07/21	1	103.50	1	104.00	103.50	0	1,448	0.00%
2023/07/19	2	105.00	0	0.00	104.50	2	1,462	0.14%
2023/07/18	4	111.25	3	113.00	107.00	1	1,479	0.07%
2023/07/17	1	109.50	4	111.13	114.00	-3	1,423	-0.21%
2023/07/14	2	107.50	2.3	107.22	108.00	-0.3	1,396	-0.02%
2023/07/10	1	104.00	1	105.00	102.50	0	1,413	0.00%
2023/07/07	2	103.50	1	104.50	103.00	1	1,503	0.07%
2023/07/06	2	104.75	5	105.20	105.50	-3	1,551	-0.19%
2023/07/05	1	103.00	0	0.00	102.50	1	1,549	0.06%
2023/07/04	0	0.00	1	104.50	104.50	-1	1,580	-0.06%
2023/07/03	0	0.00	2	102.25	101.50	-2	1,589	-0.13%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,650	-0.06%
2023/06/29	0	0.00	1	102.00	101.50	-1	1,707	-0.06%
2023/06/28	1	101.00	1	102.00	100.50	0	1,768	0.00%
2023/06/27	1	100.50	1	101.50	100.50	0	1,842	0.00%
2023/06/20	1	100.50	0	0.00	99.80	1	2,260	0.04%
2023/06/15	1	100.50	1	101.50	103.00	0	2,330	0.00%
2023/06/13	0.1	102.00	2	101.00	101.50	-2	2,325	-0.08%
2023/06/07	0	0.00	1	101.00	102.00	-1	2,372	-0.04%
2023/06/06	5.1	99.58	1.1	99.22	99.30	4	2,357	0.17%
2023/06/02	1	108.50	1	109.50	106.50	0	2,312	0.00%
2023/05/31	3.1	107.16	2	107.00	107.50	1.1	2,347	0.05%
2023/05/30	2	108.25	1	108.50	106.00	1	2,376	0.04%
2023/05/25	1	103.00	1	104.50	103.50	0	2,559	0.00%
2023/05/24	0	0.00	0.1	106.00	104.50	-0.1	2,573	0.00%
2023/05/22	6	104.92	4	104.88	105.00	2	2,584	0.08%
2023/05/19	2	102.00	3	103.67	102.50	-1	2,549	-0.04%
2023/05/16	2	97.90	0	0.00	98.10	2	2,553	0.08%
2023/05/12	1	96.10	2	97.75	99.20	-1	2,611	-0.04%
2023/05/11	2	98.20	1	97.30	96.30	1	2,639	0.04%
2023/05/09	1	100.00	1	100.00	100.00	0	2,768	0.00%
2023/05/08	1	102.50	0	0.00	102.00	1	2,776	0.04%
2023/05/05	0	0.00	1	104.00	103.50	-1	2,823	-0.04%
2023/05/04	1	101.50	2	102.75	103.00	-1	2,911	-0.03%
2023/05/03	1	102.00	0	0.00	102.00	1	2,967	0.03%
2023/05/02	0	0.00	1	104.50	103.50	-1	3,060	-0.03%
2023/04/28	4.1	101.25	0.2	100.00	101.00	3.9	3,048	0.13%
2023/04/26	1	118.00	0	0.00	117.00	1	2,927	0.03%
2023/04/25	1	117.50	1	118.00	116.50	0	2,930	0.00%
2023/04/24	1	122.50	1	124.50	122.00	0	2,927	0.00%
2023/04/21	4	123.00	1	124.50	122.00	3	2,964	0.10%
2023/04/20	1	129.00	1	130.50	128.00	0	2,967	0.00%
2023/04/19	1	129.00	0	0.00	129.00	1	2,991	0.03%
2023/04/18	0	0.00	1	132.00	130.00	-1	2,982	-0.03%
2023/04/17	1	130.50	2	131.50	131.00	-1	2,985	-0.03%
2023/04/14	1	130.50	1.2	131.07	129.50	-0.2	2,979	-0.01%
2023/04/13	3	130.17	0	0.00	129.50	3	2,967	0.10%
2023/04/12	2	132.50	2.2	132.63	132.00	-0.2	2,945	-0.01%
2023/04/11	4.2	141.00	0.1	139.00	140.00	4.1	2,869	0.14%
2023/04/07	3	135.17	6	135.25	138.00	-3	2,814	-0.11%
2023/04/06	1	133.00	2	135.00	136.50	-1	2,777	-0.04%
2023/03/31	5	135.00	0	0.00	132.50	5	2,758	0.18%
2023/03/30	0	0.00	1	138.00	137.00	-1	2,710	-0.04%
2023/03/29	0.1	139.50	3	138.00	137.00	-2.9	2,681	-0.11%
2023/03/28	0.1	137.50	1	135.00	135.50	-0.9	2,673	-0.03%
2023/03/27	1	135.00	2	137.50	135.00	-1	2,599	-0.04%
2023/03/24	2	140.50	7	141.07	140.00	-5	2,509	-0.20%
2023/03/23	3.1	130.52	4	130.88	130.00	-0.9	2,336	-0.04%
2023/03/22	8	121.50	11	124.50	129.00	-3	2,267	-0.13%
2023/03/21	0	0.00	2	117.50	117.50	-2	2,230	-0.09%
2023/03/17	0	0.00	1	115.50	115.50	-1	2,340	-0.04%
2023/03/16	2	113.75	0	0.00	112.50	2	2,402	0.08%
2023/03/15	1	116.50	1	117.50	115.50	0	2,516	0.00%
2023/03/13	0	0.00	1	118.50	118.50	-1	2,755	-0.04%
2023/03/10	4	121.75	3.2	121.88	121.00	0.8	2,873	0.03%
2023/03/09	1	126.00	0	0.00	126.00	1	2,932	0.03%
2023/03/08	3	127.33	0	0.00	127.00	3	3,035	0.10%
2023/03/07	5	128.10	1	130.00	127.50	4	3,264	0.12%
2023/03/06	2	128.75	1	130.00	129.50	1	3,433	0.03%
2023/03/03	3	132.50	2	133.00	130.50	1	3,482	0.03%
2023/03/02	4.2	134.26	5	134.50	133.50	-0.8	3,503	-0.02%
2023/03/01	1	130.00	2	130.50	131.00	-1	3,484	-0.03%
2023/02/24	1	134.50	1	136.50	131.50	0	3,482	0.00%
2023/02/23	3	134.17	9	133.33	133.50	-6	3,421	-0.18%
2023/02/22	3	125.67	2	125.25	126.00	1	3,331	0.03%
2023/02/21	1	127.50	0	0.00	127.50	1	3,355	0.03%
2023/02/20	1	129.00	1	130.00	128.00	0	3,441	0.00%
2023/02/17	1	128.50	4	129.25	128.50	-3	3,483	-0.09%
2023/02/16	2	127.50	1	128.50	128.00	1	3,529	0.03%
2023/02/15	2	126.50	0	0.00	126.50	2	3,605	0.06%
2023/02/14	5	128.10	2	128.50	127.00	3	3,701	0.08%
2023/02/13	3	130.67	0	0.00	130.00	3	3,766	0.08%
2023/02/10	3	129.17	6	129.92	130.00	-3	3,828	-0.08%
2023/02/09	2	127.50	1	128.00	128.50	1	3,892	0.03%
2023/02/08	9	132.22	8	133.13	131.00	1	3,927	0.03%
2023/02/07	3	132.67	6	132.42	133.50	-3	3,924	-0.08%
2023/02/06	1	128.00	1	129.00	127.00	0	3,985	0.00%
2023/02/03	6	128.92	7	129.79	128.00	-1	4,080	-0.02%
2023/02/02	1	123.50	2	124.50	127.00	-1	4,150	-0.02%
2023/02/01	2	127.00	3	128.17	128.00	-1	4,107	-0.02%
2023/01/31	8	125.00	22	125.84	127.50	-14	4,054	-0.35%
2023/01/30	1	116.50	1	117.50	116.50	0	3,953	0.00%
2023/01/17	1	115.50	1	116.50	115.00	0	3,937	0.00%
2023/01/13	2	114.00	1	113.00	113.00	1	3,978	0.03%
2023/01/11	1	116.50	3	116.67	116.50	-2	3,952	-0.05%
2023/01/10	8	114.63	2	114.25	114.50	6	3,915	0.15%
2023/01/09	0	0.00	1	111.50	111.50	-1	3,897	-0.03%
2023/01/06	3	106.50	1	107.00	108.00	2	3,881	0.05%
2023/01/04	0	0.00	2	106.75	106.00	-2	3,878	-0.05%
2022/12/29	0	0.00	3	107.33	107.00	-3	3,962	-0.08%
2022/12/28	1	106.50	7	105.00	105.50	-6	3,956	-0.15%
2022/12/23	1	106.50	1	107.50	110.50	0	3,954	0.00%
2022/12/21	2	112.25	4	112.38	112.00	-2	3,963	-0.05%
2022/12/20	2	116.75	1	122.00	111.50	1	3,948	0.03%
2022/12/19	2	120.25	1	122.00	120.00	1	3,912	0.03%
2022/12/16	2	118.75	2	120.25	121.50	0	3,927	0.00%
2022/12/14	0	0.00	1	122.00	122.00	-1	3,920	-0.03%
2022/12/13	6	120.33	1	121.50	119.50	5	3,899	0.13%
2022/12/12	3	119.67	5	120.40	121.50	-2	3,876	-0.05%
2022/12/08	0	0.00	1.1	123.55	125.00	-1.1	3,793	-0.03%
2022/12/07	19.1	121.16	13	125.96	122.50	6.1	3,756	0.16%
2022/12/06	1	126.50	3	128.67	128.00	-2	3,690	-0.05%
2022/12/02	10	123.85	15	125.10	124.00	-5	3,513	-0.14%
2022/12/01	3	119.50	4	120.25	118.50	-1	3,432	-0.03%
2022/11/30	4	118.88	6	117.42	118.50	-2	3,371	-0.06%
2022/11/29	8	119.19	11.1	119.92	118.00	-3.1	3,283	-0.09%
2022/11/28	9	115.11	5.1	115.32	115.00	4	3,057	0.13%
2022/11/25	7	109.64	5.1	111.31	111.50	1.9	2,879	0.07%
2022/11/24	3	107.83	5	107.80	108.50	-2	2,802	-0.07%
2022/11/22	3	101.83	3	101.50	102.00	0	2,761	0.00%
2022/11/21	1	104.50	2	105.00	104.00	-1	2,784	-0.04%
2022/11/18	12	104.46	2	104.25	102.50	10	2,791	0.36%
2022/11/17	0	0.00	3	102.67	103.50	-3	2,810	-0.11%
2022/11/16	7.1	102.31	2	104.50	100.50	5.1	2,800	0.18%
2022/11/15	3	102.33	3	103.00	103.50	0	2,758	0.00%
2022/11/14	1	99.70	2	98.85	99.60	-1	2,807	-0.04%
2022/11/11	2	96.90	6	99.28	96.80	-4	2,769	-0.14%
2022/11/10	8	97.95	4	97.48	95.60	4	2,721	0.15%
2022/11/09	2	96.85	4	96.98	97.50	-2	2,647	-0.08%
2022/11/08	5	96.16	3	97.17	94.40	2	2,619	0.08%
2022/11/07	2	93.25	1	92.40	94.30	1	2,589	0.04%
2022/11/04	5	91.38	4	92.00	92.00	1	2,564	0.04%
2022/11/03	3.1	91.54	3	92.60	92.60	0.1	2,576	0.00%
2022/11/02	0	0.00	1	93.50	92.30	-1	2,678	-0.04%
2022/11/01	9	90.92	2	90.70	90.00	7	2,640	0.27%
2022/10/31	1	95.70	0	0.00	92.70	1	2,575	0.04%
2022/10/28	8.1	99.99	3	102.17	98.10	5.1	2,470	0.20%
2022/10/27	4.1	109.37	0	0.00	109.00	4.1	2,446	0.17%
2022/10/26	1	121.50	0	0.00	121.00	1	2,470	0.04%
2022/10/25	1	121.50	1	122.50	122.50	0	2,547	0.00%
2022/10/24	0	0.00	2	124.25	124.50	-2	2,608	-0.08%
2022/10/21	4	120.50	9	120.50	118.00	-5	2,687	-0.19%
2022/10/20	1	129.00	2	128.75	129.00	-1	2,725	-0.04%
2022/10/19	0	0.00	0	130.00	128.50	0	2,768	0.00%
2022/10/18	1	131.50	1	129.00	130.00	0	2,782	0.00%
2022/10/17	1	129.50	1	130.50	129.50	0	2,786	0.00%
2022/10/14	4	128.00	3	129.00	127.50	1	2,818	0.04%
2022/10/13	1	125.50	1	125.00	125.00	0	2,819	0.00%
2022/10/12	0	0.00	2	130.00	131.50	-2	2,834	-0.07%
2022/10/11	0.1	130.00	0	0.00	130.50	0.1	2,831	0.00%
2022/10/07	10	141.05	1	145.00	140.50	9	2,820	0.32%
2022/10/06	3	147.33	2	150.25	144.00	1	2,817	0.04%
2022/10/05	1	144.00	1	149.00	144.00	0	2,754	0.00%
2022/10/04	1	142.50	1	148.00	143.50	0	2,763	0.00%
2022/10/03	1	138.50	1	139.50	140.00	0	2,772	0.00%
2022/09/30	1	139.00	2	140.00	142.50	-1	2,804	-0.04%
2022/09/29	3	141.00	2	142.75	138.00	1	2,799	0.04%
2022/09/28	3	145.00	3	140.83	139.00	0	2,785	0.00%
2022/09/27	1.1	145.55	1	149.00	151.50	0.1	2,761	0.00%
2022/09/26	3	149.67	3	151.33	147.50	0	2,744	0.00%
2022/09/23	4	158.13	1	165.50	154.50	3	2,725	0.11%
2022/09/22	0.1	157.00	1	161.00	160.50	-0.9	2,702	-0.03%
2022/09/21	3	155.33	2	154.75	158.00	1	2,689	0.04%
2022/09/20	0	0.00	1	162.50	161.50	-1	2,641	-0.04%
2022/09/19	1	160.00	0	0.00	156.00	1	2,631	0.04%
2022/09/16	0	0.00	1	162.00	161.00	-1	2,612	-0.04%
2022/09/15	3	166.50	5	165.90	163.50	-2	2,595	-0.08%
2022/09/14	4	166.00	4	167.63	168.50	0	2,570	0.00%
2022/09/13	9	171.11	3	172.00	166.50	6	2,540	0.24%
2022/09/12	0	0.00	5	172.00	178.00	-5	2,480	-0.20%
2022/09/08	2	162.75	1	163.50	162.00	1	2,426	0.04%
2022/09/07	6	167.08	2	165.75	163.50	4	2,398	0.17%
2022/09/06	0	0.00	2	175.25	179.00	-2	2,338	-0.09%
2022/09/05	2	174.50	1	173.50	172.00	1	2,300	0.04%
2022/09/02	2	178.00	4	178.63	177.50	-2	2,269	-0.09%
2022/09/01	2	175.50	1	178.00	174.50	1	2,250	0.04%
2022/08/31	3	179.17	4	180.13	177.00	-1	2,237	-0.04%
2022/08/30	0	0.00	2	178.00	180.50	-2	2,220	-0.09%
2022/08/29	1	170.00	1	170.50	173.50	0	2,204	0.00%
2022/08/26	5.1	179.05	2	178.75	176.00	3.1	2,183	0.14%
2022/08/25	5	177.30	7	179.29	181.00	-2	2,128	-0.09%
2022/08/24	5	177.80	6	175.33	178.50	-1	2,085	-0.05%
2022/08/23	5	173.20	3	177.50	170.00	2	2,029	0.10%
2022/08/22	13	178.54	2	179.25	176.00	11	1,991	0.55%
2022/08/19	0	0.00	4	180.88	181.50	-4	1,924	-0.21%
2022/08/18	3	167.83	5	168.20	169.00	-2	1,805	-0.11%
2022/08/17	3	169.17	2	172.75	164.50	1	1,772	0.06%
2022/08/16	6	169.67	6	170.58	169.50	0	1,727	0.00%
2022/08/15	4	168.00	9	167.83	167.50	-5	1,679	-0.30%
2022/08/12	11	163.73	7	164.71	165.00	4	1,614	0.25%
2022/08/11	5	163.00	3	164.00	163.50	2	1,555	0.13%
2022/08/10	12	163.92	14	163.57	166.00	-2	1,472	-0.14%
2022/08/09	19	161.87	19	162.42	163.50	0	1,382	0.00%
2022/08/08	8	153.81	19	152.89	157.00	-11	1,189	-0.92%
2022/08/05	11	143.23	15	143.00	143.00	-4	1,084	-0.37%
2022/08/04	5	134.60	4	136.25	133.00	1	1,024	0.10%
2022/08/03	6	140.50	3	141.33	139.50	3	989	0.30%
2022/08/02	8	134.94	9	136.50	138.00	-1	954	-0.10%
2022/08/01	9.1	143.31	3	147.33	139.50	6.1	909	0.67%
2022/07/29	6	151.33	9	151.72	155.00	-3	823	-0.36%
2022/07/28	8	144.94	6	142.25	146.50	2	760	0.26%
2022/07/27	8	146.69	11	146.05	149.50	-3	661	-0.45%
2022/07/26	4	140.50	4	141.75	138.00	0	591	0.00%
2022/07/25	2	128.75	3	131.00	132.50	-1	541	-0.18%
2022/07/21	7.1	136.11	6	135.00	131.50	1.1	509	0.21%
2022/07/20	2	129.50	4	131.50	134.50	-2	457	-0.44%
2022/07/19	6	122.50	6	123.92	122.50	0	437	0.00%
2022/07/18	0	0.00	3	116.17	119.00	-3	412	-0.73%
2022/07/14	2	109.25	3	110.50	110.50	-1	397	-0.25%
2022/07/13	1	103.00	5	101.00	103.50	-4	380	-1.05%
2022/07/12	2	100.00	3	96.60	96.50	-1	391	-0.26%
2022/07/11	5	109.50	0	0.00	106.00	5	388	1.29%
2022/07/08	7.1	114.94	3	116.83	117.50	4.1	377	1.07%
2022/07/06	3	111.83	2	116.00	107.00	1	319	0.31%
2022/07/04	1	108.00	1	107.50	108.00	0	301	0.00%
2022/07/01	2	112.25	1	105.50	105.50	1	299	0.33%
2022/06/30	0	0.00	1	115.50	116.00	-1	294	-0.34%
2022/06/29	1	114.00	0	0.00	114.00	1	288	0.35%
2022/06/27	0	0.00	1	123.00	123.50	-1	283	-0.35%
2022/06/21	1	119.00	1	121.50	122.50	0	270	0.00%
2022/06/20	1	127.50	1	119.50	119.50	0	272	0.00%
2022/06/17	1	128.50	1	129.50	128.00	0	267	0.00%
2022/06/16	1	137.46	0	0.00	133.00	1	260	0.39%
2022/06/10	1	145.00	0	0.00	145.00	1	257	0.39%
2022/06/09	1	149.50	1	150.50	148.50	0	257	0.00%
2022/06/08	1	146.50	1	148.50	149.50	0	257	0.00%
2022/06/07	3	146.83	3	148.00	148.50	0	253	0.00%
2022/06/02	1	145.00	1	146.00	144.00	0	250	0.00%
2022/06/01	1	145.50	1	146.50	146.50	0	257	0.00%
2022/05/30	1	138.00	3	138.67	140.00	-2	254	-0.79%
2022/05/26	2	133.25	1	131.00	131.00	1	251	0.40%
2022/05/25	2	134.75	2	135.50	135.00	0	252	0.00%
2022/05/24	1	136.50	1	134.50	134.50	0	256	0.00%
2022/05/23	1	139.00	0	0.00	138.00	1	260	0.38%
2022/05/20	2	139.00	2	140.00	139.00	0	264	0.00%
2022/05/19	1	138.00	2	139.00	140.00	-1	263	-0.38%
2022/05/18	1	140.50	0	0.00	139.00	1	262	0.38%
2022/05/17	0	0.00	1	140.50	141.00	-1	258	-0.39%
2022/05/13	1	134.00	1	134.50	135.50	0	255	0.00%
2022/05/12	1	136.00	0	0.00	134.50	1	257	0.39%
2022/05/09	1	137.50	1	137.00	137.00	0	257	0.00%
2022/05/05	0	0.00	2	144.00	146.00	-2	262	-0.76%
2022/05/03	1	137.50	0	0.00	136.50	1	267	0.37%
2022/04/29	1	143.00	0	0.00	141.00	1	268	0.37%
2022/04/27	1	141.50	0	0.00	144.00	1	275	0.36%
2022/04/25	0	0.00	2	147.50	145.00	-2	285	-0.70%
2022/04/20	1	155.00	2	156.25	155.50	-1	337	-0.30%
2022/04/18	3	147.17	3	149.50	150.00	0	334	0.00%
2022/04/15	5	154.70	0	0.00	150.00	5	315	1.58%
2022/04/14	5	169.90	0	0.00	165.50	5	301	1.66%
2022/04/12	1	176.50	0	0.00	177.00	1	297	0.34%
2022/04/11	1	177.50	1	178.50	178.50	0	301	0.00%
2022/04/08	1	181.50	0	0.00	181.50	1	300	0.33%
2022/04/07	1	185.50	2	188.00	185.50	-1	303	-0.33%
2022/03/28	1	181.50	1	182.50	182.50	0	313	0.00%
2022/03/25	1	185.50	0	0.00	185.00	1	314	0.32%
2022/03/24	1	184.50	1	186.50	186.50	0	316	0.00%
2022/03/23	0	0.00	1	187.00	190.00	-1	318	-0.31%
2022/03/22	0	0.00	1	184.50	183.00	-1	317	-0.32%
2022/03/17	0	0.00	2	183.00	183.00	-2	327	-0.61%
2022/03/16	1	180.00	0	0.00	179.00	1	336	0.30%
2022/03/15	1	180.50	0	0.00	179.50	1	335	0.30%
2022/03/11	1	181.50	1	183.00	185.00	0	341	0.00%
2022/03/08	1	185.50	0	0.00	183.50	1	345	0.29%
2022/03/07	1	188.50	2	192.00	190.50	-1	346	-0.29%
2022/03/01	0	0.00	2	186.25	187.50	-2	399	-0.50%
2022/02/24	2	180.25	2	181.75	179.00	0	402	0.00%
2022/02/23	3	183.67	1	184.00	183.00	2	403	0.50%
2022/02/22	3	187.83	3	189.50	188.00	0	399	0.00%
2022/02/21	1	190.00	0	0.00	190.00	1	401	0.25%
2022/02/17	0	0.00	2	191.50	191.00	-2	408	-0.49%
2022/02/14	2	190.25	1	190.00	190.50	1	422	0.24%
2022/02/10	0	0.00	1	199.00	199.00	-1	430	-0.23%
2022/02/09	1	197.00	0	0.00	197.00	1	435	0.23%
2022/02/08	1	195.50	2	198.75	198.00	-1	439	-0.23%
2022/02/07	1	196.50	1	200.00	197.00	0	443	0.00%
2022/01/26	0	0.00	1	194.00	196.00	-1	462	-0.22%
2022/01/25	2	194.75	0	0.00	190.00	2	487	0.41%
2022/01/24	2	201.50	2	203.75	203.00	0	498	0.00%
2022/01/21	1	204.50	0	0.00	202.50	1	493	0.20%
2022/01/20	0	0.00	1	207.00	209.00	-1	498	-0.20%
2022/01/19	1	205.00	1	207.50	205.00	0	494	0.00%
2022/01/18	4	204.25	2	206.50	204.50	2	486	0.41%
2022/01/17	2	205.50	3	207.33	206.50	-1	484	-0.21%
2022/01/14	2	206.75	3	209.33	211.50	-1	480	-0.21%
2022/01/13	0	0.00	7	209.00	209.00	-7	441	-1.58%
2022/01/12	2	185.25	2	186.50	190.00	0	428	0.00%
2022/01/10	0	0.00	2	188.25	188.50	-2	426	-0.47%
2022/01/07	10	185.95	3	185.00	183.50	7	429	1.63%
2022/01/06	3	191.17	1	192.00	190.00	2	424	0.47%
2022/01/04	2	195.25	4	198.13	196.00	-2	425	-0.47%
2021/12/30	0	0.00	1	196.50	196.50	-1	443	-0.23%
2021/12/29	1	194.00	0	0.00	195.00	1	456	0.22%
2021/12/28	0	0.00	2	195.50	195.50	-2	460	-0.43%
2021/12/27	3	192.17	0	0.00	192.00	3	463	0.65%
2021/12/24	2	195.50	0	0.00	194.50	2	462	0.43%
2021/12/23	0	0.00	2	198.00	200.00	-2	463	-0.43%
2021/12/17	2	195.50	1	197.50	192.50	1	458	0.22%
2021/12/16	0	0.00	1	197.00	197.50	-1	457	-0.22%
2021/12/13	1	193.00	0	0.00	192.00	1	449	0.22%
2021/12/10	1	196.50	2	199.25	197.00	-1	444	-0.22%
2021/12/09	1	193.00	0	0.00	192.50	1	439	0.23%
2021/12/08	0	0.00	1	197.00	194.00	-1	439	-0.23%
2021/12/03	1	194.00	0	0.00	194.00	1	437	0.23%
2021/12/02	1	196.50	0	0.00	196.50	1	438	0.23%
2021/12/01	1	201.50	0	0.00	199.00	1	434	0.23%
2021/11/30	1	204.00	0.1	204.00	203.50	0.9	433	0.21%
2021/11/29	0	0.00	3	203.00	208.50	-3	425	-0.71%
2021/11/26	1	194.00	1	197.50	199.00	0	399	0.00%
2021/11/25	2	196.50	3	198.67	196.50	-1	391	-0.26%
2021/11/24	2	188.00	2	190.00	190.00	0	374	0.00%
2021/11/23	1	188.50	1	191.00	191.00	0	371	0.00%
2021/11/18	1	193.00	0	0.00	192.50	1	365	0.27%
2021/11/16	1	197.00	0	0.00	197.00	1	365	0.27%
2021/11/10	1	200.50	3	200.17	199.50	-2	438	-0.46%
2021/11/09	2	193.00	1	195.50	192.50	1	440	0.23%
2021/11/08	1	197.00	0	0.00	195.00	1	439	0.23%
2021/11/03	7	207.29	6	202.42	203.00	1	429	0.23%
2021/11/02	6	201.00	7	204.93	205.00	-1	410	-0.24%
2021/11/01	0	0.00	4	189.75	196.00	-4	382	-1.05%
2021/10/29	1	177.50	0	0.00	178.50	1	365	0.27%
2021/10/28	2	179.50	3	179.83	181.50	-1	365	-0.27%
2021/10/19	0	183.50	0	0.00	185.00	0	389	0.00%
2021/10/14	1	177.50	2	179.75	181.00	-1	417	-0.24%
2021/10/07	1	185.50	0	0.00	185.50	1	409	0.24%
2021/10/06	3.1	191.11	2	191.25	188.50	1.1	402	0.26%
2021/10/05	1	202.00	0	0.00	204.00	1	390	0.26%
2021/10/04	1.1	214.91	0	0.00	208.50	1.1	389	0.28%
2021/10/01	1	219.50	0	0.00	219.00	1	399	0.25%
2021/09/30	1	215.50	2	221.75	225.00	-1	420	-0.24%
2021/09/29	1	217.50	0	0.00	217.00	1	433	0.23%
2021/09/22	1	218.50	1	222.00	222.50	0	478	0.00%
2021/09/10	0	0.00	1	226.50	223.50	-1	550	-0.18%
2021/09/07	1.1	218.05	0	0.00	217.50	1.1	594	0.18%
2021/08/20	0	0.00	2	212.00	211.00	-2	971	-0.21%
2021/08/19	0	0.00	1	214.00	214.00	-1	971	-0.10%
2021/08/17	0.3	219.60	4	221.63	216.00	-3.8	967	-0.39%
2021/08/16	6	234.75	0.3	237.17	239.00	5.7	942	0.61%
2021/08/12	0	0.00	0.2	233.50	232.00	-0.2	908	-0.02%
2021/08/10	0.2	236.00	0	0.00	234.50	0.2	953	0.02%
2021/07/28	0.1	242.50	1	242.00	243.00	-0.9	1,034	-0.09%
2021/07/21	2.2	249.23	0	0.00	246.50	2.2	1,046	0.21%
2021/07/20	3	257.50	0	0.00	250.50	3	1,044	0.29%
2021/07/13	0	0.00	1	250.00	248.00	-1	1,037	-0.10%
2021/07/12	0.1	251.00	0	0.00	253.50	0.1	1,034	0.00%
2021/07/08	1	249.50	1.2	247.08	249.50	-0.2	1,041	-0.02%
2021/07/07	1.2	241.05	1	244.00	242.00	0.2	1,036	0.02%
2021/07/06	0.1	249.77	1.1	249.05	248.00	-0.9	1,021	-0.09%
2021/07/01	1.1	261.33	0	0.00	256.50	1.1	1,007	0.11%
2021/06/29	2	271.50	0	0.00	270.50	2	991	0.20%
2021/06/28	2	269.00	1	273.50	268.00	1	977	0.10%
2021/06/25	0	260.00	0	0.00	258.00	0	953	0.00%
2021/06/24	1	260.50	0	0.00	261.50	1	957	0.10%
2021/06/21	0.2	258.40	0	0.00	261.50	0.2	969	0.02%
2021/06/18	0.3	266.00	0	0.00	263.50	0.3	966	0.03%
2021/06/17	0	265.00	0	0.00	265.50	0	960	0.00%
2021/06/16	0.1	269.00	0	0.00	266.00	0.1	962	0.01%
2021/06/15	1	273.50	2	270.50	274.50	-1	949	-0.10%
2021/06/11	4	284.00	2	285.50	284.50	2	892	0.22%
2021/06/10	2.1	275.00	2	276.25	275.00	0.1	825	0.01%
2021/06/09	2	263.25	2	264.00	265.50	0	767	0.00%
2021/06/08	2	259.00	5.1	253.24	258.00	-3.1	726	-0.43%
2021/06/07	5	248.80	0	0.00	251.00	5	695	0.72%
2021/06/03	0	0.00	3	245.50	246.50	-3	675	-0.44%
2021/06/01	2	244.50	5	244.90	245.00	-3	674	-0.45%
2021/05/31	6	262.75	2.1	254.90	254.50	3.9	658	0.59%
2021/05/28	1	244.00	0	0.00	248.00	1	613	0.16%
2021/05/24	0	0.00	4	238.63	239.50	-4	609	-0.66%
2021/05/20	4	230.13	5	231.60	227.00	-1	608	-0.16%
2021/05/19	5	231.00	2	231.00	230.50	3	623	0.48%
2021/05/18	4	235.00	1.2	239.75	236.50	2.8	620	0.45%
2021/05/17	0.2	238.00	2.9	240.62	239.00	-2.7	593	-0.45%
2021/05/13	1	231.50	2	230.00	226.50	-1	540	-0.19%
2021/05/12	2	244.50	2	243.00	234.00	0	545	0.00%
2021/05/11	1	233.50	2	234.00	232.50	-1	533	-0.19%
2021/05/10	0	0.00	1	240.00	238.50	-1	537	-0.19%
2021/04/29	0	0.00	2	249.50	247.00	-2	549	-0.36%
2021/04/27	1	256.00	0	0.00	255.00	1	572	0.17%
2021/04/26	2	260.00	0	0.00	255.50	2	582	0.34%
2021/04/22	1	263.00	3	262.50	253.50	-2	645	-0.31%
2021/04/07	0	0.00	3	268.33	272.00	-3	817	-0.37%
2021/04/01	1	269.50	0	0.00	271.00	1	817	0.12%
2021/03/30	3	266.50	0	0.00	270.00	3	819	0.37%
2021/03/25	0	0.00	1	265.00	260.50	-1	806	-0.12%
2021/03/24	1	268.50	0	0.00	268.00	1	800	0.12%
2021/03/22	0	0.00	1	270.50	270.50	-1	809	-0.12%
2021/03/19	1	271.00	0	0.00	272.50	1	814	0.12%
2021/03/18	1	283.00	0	0.00	279.00	1	804	0.12%
2021/03/17	0	0.00	1	281.00	281.50	-1	815	-0.12%
2021/03/15	1	275.50	0	0.00	275.50	1	846	0.12%
2021/02/22	0	0.00	1	296.00	295.50	-1	990	-0.10%
2021/02/19	1	299.00	0	0.00	297.50	1	994	0.10%
2021/02/18	1	284.50	0	0.00	289.50	1	1,000	0.10%
2021/02/04	1	280.00	1	280.00	281.00	0	1,010	0.00%
2021/01/20	1	290.00	1	293.00	290.00	0	1,132	0.00%
2021/01/18	1	311.00	0	0.00	310.00	1	1,097	0.09%
2021/01/15	0	0.00	1	311.00	313.00	-1	1,056	-0.09%
2021/01/14	1	319.00	2	315.50	316.00	-1	1,026	-0.10%
2021/01/13	3	310.17	0	0.00	311.00	3	990	0.30%
2021/01/06	1	306.00	1	305.50	307.00	0	892	0.00%
2021/01/05	2	298.25	0	0.00	298.00	2	844	0.24%
2020/12/25	0	0.00	1	283.00	279.50	-1	847	-0.12%
2020/12/21	0.1	289.50	0	0.00	289.00	0.1	844	0.01%
2020/12/18	1	297.50	0	0.00	298.00	1	838	0.12%
2020/12/15	0	0.00	1	285.00	280.00	-1	817	-0.12%
2020/12/10	1	299.50	3	305.50	291.00	-2	825	-0.24%
2020/12/09	1	301.00	0	0.00	301.50	1	804	0.12%
2020/12/07	0	0.00	3	303.50	299.00	-3	780	-0.38%
2020/12/04	1	298.50	5	301.00	301.00	-4	749	-0.53%
2020/11/27	0	0.00	3	281.00	280.50	-3	703	-0.43%
2020/11/26	0	280.00	2	280.00	279.00	-2	705	-0.28%
2020/11/25	0	0.00	12	283.75	283.00	-12	710	-1.69%
2020/11/23	0.1	283.00	0	0.00	281.00	0.1	730	0.01%
2020/11/20	1	283.50	1	282.50	281.00	0	767	0.00%
2020/11/19	0	0.00	1	283.00	283.00	-1	784	-0.13%
2020/11/18	1	286.00	0	0.00	279.50	1	813	0.12%
2020/11/16	0.1	279.50	0	0.00	277.00	0.1	827	0.02%
2020/11/06	0	0.00	5	270.40	266.50	-5	797	-0.63%
2020/11/02	0	0.00	1	268.50	261.00	-1	799	-0.13%
2020/10/30	1	267.00	0	0.00	265.00	1	811	0.12%
2020/10/29	2	263.00	1	265.00	264.50	1	781	0.13%
2020/10/26	0	0.00	15	246.00	245.50	-15	782	-1.92%
2020/09/22	0	0.00	1	245.00	245.50	-1	1,197	-0.08%
2020/09/18	0	0.00	1	253.00	252.50	-1	1,211	-0.08%
2020/09/02	1	244.00	0	0.00	244.50	1	1,272	0.08%
2020/08/27	15	242.00	0	0.00	243.50	15	1,289	1.16%
2020/08/25	1	239.50	0	0.00	236.00	1	1,235	0.08%
2020/08/24	5	234.70	5	234.20	235.00	0	1,216	0.00%
2020/08/21	2	237.00	2	239.50	245.00	0	1,184	0.00%
2020/08/20	7	244.50	8	247.63	240.00	-1	1,162	-0.09%
2020/08/18	10	273.00	0	0.00	274.00	10	1,138	0.88%
2020/08/13	0	0.00	10	279.00	277.50	-10	1,156	-0.86%
2020/08/11	0	0.00	1	277.00	272.50	-1	1,199	-0.08%
2020/08/10	0	0.00	1	284.00	278.00	-1	1,203	-0.08%
2020/08/06	1	284.50	1	286.00	279.00	0	1,206	0.00%
2020/07/31	1	262.50	0	0.00	262.50	1	1,222	0.08%
2020/07/30	10	263.50	0	0.00	263.50	10	1,214	0.82%
2020/07/28	1	275.00	1	275.00	269.00	0	1,197	0.00%
2020/07/24	1	273.00	1	279.00	273.50	0	1,276	0.00%
2020/07/23	1	275.00	0	0.00	275.50	1	1,312	0.08%
2020/07/21	5	285.00	0	0.00	283.00	5	1,295	0.39%
2020/07/17	6	286.08	0	0.00	284.00	6	1,311	0.46%
2020/07/15	0	0.00	5	305.00	288.50	-5	1,310	-0.38%
2020/07/14	0.1	301.00	0	0.00	300.00	0.1	1,330	0.01%
2020/07/13	5	295.50	0	0.00	295.50	5	1,336	0.37%
2020/07/09	0.1	303.50	1	310.00	302.50	-0.9	1,353	-0.07%
2020/07/08	1	317.00	0	0.00	313.50	1	1,336	0.07%
2020/07/07	2	306.50	1	311.00	306.50	1	1,319	0.08%
2020/07/06	0	0.00	1	312.50	310.50	-1	1,303	-0.08%
2020/07/03	3.1	318.10	1	323.00	310.00	2.1	1,271	0.17%
2020/07/02	1	314.00	1	310.00	314.00	0	1,227	0.00%
2020/07/01	1	289.00	1	287.00	286.50	0	1,188	0.00%
2020/06/29	1	283.50	0	0.00	283.00	1	1,174	0.09%
2020/06/23	1	294.00	9	292.83	293.50	-8	1,166	-0.69%
2020/06/22	0	0.00	4	289.13	292.50	-4	1,163	-0.34%
2020/06/19	6	287.17	2	287.50	286.00	4	1,174	0.34%
2020/06/18	4	281.75	1	279.50	279.50	3	1,184	0.25%
2020/06/17	0	0.00	4	279.00	278.50	-4	1,203	-0.33%
2020/06/16	11	277.27	0	0.00	280.00	11	1,202	0.91%
2020/06/12	1	268.00	1	270.00	270.50	0	1,200	0.00%
2020/06/08	0	0.00	1	279.50	280.00	-1	1,288	-0.08%
2020/06/05	1	285.50	0	0.00	284.50	1	1,297	0.08%
2020/06/03	0	0.00	1	284.00	286.50	-1	1,337	-0.07%
2020/06/02	0	0.00	2	272.00	284.00	-2	1,361	-0.15%
2020/05/21	2	268.50	0	0.00	266.50	2	1,459	0.14%
2020/05/18	9	261.67	1	270.00	258.00	8	1,461	0.55%
2020/05/14	0	0.00	1	281.00	280.00	-1	1,441	-0.07%
2020/05/13	2	286.00	0	0.00	284.50	2	1,459	0.14%
2020/05/12	3	290.50	3	290.83	288.00	0	1,459	0.00%
2020/05/11	1	287.00	3	291.00	295.00	-2	1,448	-0.14%
2020/05/08	2	282.50	0	0.00	280.00	2	1,416	0.14%
2020/05/07	1	280.50	0	0.00	279.00	1	1,408	0.07%
2020/04/30	0	0.00	1	278.00	281.00	-1	1,471	-0.07%
2020/04/29	1	281.00	6	287.00	289.50	-5	1,448	-0.35%
2020/04/21	2	262.50	0	0.00	259.00	2	1,418	0.14%
2020/04/20	1	260.00	0	0.00	266.00	1	1,439	0.07%
2020/04/14	0	0.00	1	261.50	266.00	-1	1,451	-0.07%
2020/04/13	0	0.00	1	258.00	253.00	-1	1,492	-0.07%
2020/04/08	1	258.00	2	264.00	259.50	-1	1,549	-0.06%
2020/04/07	0	0.00	1	264.00	263.50	-1	1,589	-0.06%
2020/04/06	0	0.00	1	262.50	265.50	-1	1,622	-0.06%
2020/03/31	4	260.50	1	260.00	261.00	3	1,726	0.17%
2020/03/25	0	0.00	1	258.00	250.00	-1	1,834	-0.05%
2020/03/12	1	239.00	0	0.00	238.50	1	1,772	0.06%
2020/03/10	0	0.00	1	261.00	273.00	-1	1,732	-0.06%
2020/03/06	1	295.00	1	293.00	285.00	0	1,691	0.00%
2020/03/05	0	0.00	2	303.25	306.50	-2	1,652	-0.12%
2020/02/25	0	0.00	1	282.00	283.00	-1	1,565	-0.06%
2020/02/24	1	272.00	0	0.00	274.00	1	1,555	0.06%
2020/02/19	1	283.00	0	0.00	282.00	1	1,561	0.06%
2020/02/18	0	0.00	1	284.00	284.50	-1	1,566	-0.06%
2020/02/17	1	278.50	10	276.50	276.50	-9	1,555	-0.58%
2020/02/14	1	280.00	4	275.50	281.50	-3	1,558	-0.19%
2020/02/13	1	274.00	1	270.50	267.00	0	1,535	0.00%
2020/02/11	1	267.50	0	0.00	268.00	1	1,531	0.07%
2020/02/07	10	266.00	0	0.00	269.00	10	1,586	0.63%
2020/02/06	1	257.50	1	255.00	272.00	0	1,575	0.00%
2020/02/05	0	0.00	1	262.00	260.00	-1	1,563	-0.06%
2020/02/03	4	242.13	11	242.73	242.00	-7	1,540	-0.45%
2020/01/31	4	267.50	3	263.33	260.50	1	1,515	0.07%
2020/01/30	0	0.00	4	271.00	270.00	-4	1,529	-0.26%
2020/01/20	2	299.00	0	0.00	299.50	2	1,521	0.13%
2020/01/16	1	302.00	2	306.00	304.50	-1	1,510	-0.07%
2020/01/15	0	0.00	1	313.50	315.50	-1	1,486	-0.07%
2020/01/14	1	317.00	0	0.00	311.00	1	1,462	0.07%
2020/01/13	5	303.50	0	0.00	304.00	5	1,416	0.35%
2020/01/10	1	308.50	0	0.00	305.00	1	1,407	0.07%
2020/01/07	2	283.00	2	290.25	284.00	0	1,323	0.00%
2020/01/06	2	301.25	1	300.50	300.00	1	1,263	0.08%
2020/01/03	0	0.00	1	310.00	306.00	-1	1,239	-0.08%
2019/12/31	1	313.00	1	315.00	309.00	0	1,192	0.00%
2019/12/30	2	303.25	2	306.75	309.00	0	1,145	0.00%
2019/12/27	3	304.00	1	298.00	295.00	2	1,107	0.18%
2019/12/26	2	289.50	2	289.75	291.50	0	1,048	0.00%
2019/12/25	2	290.00	3	290.67	292.50	-1	1,003	-0.10%
2019/12/23	1	266.00	0	0.00	272.50	1	912	0.11%
2019/12/19	0	0.00	1	257.00	257.00	-1	869	-0.12%
2019/12/18	1	267.00	0	0.00	257.00	1	852	0.12%
2019/12/17	0	0.00	9	260.00	260.00	-9	816	-1.10%
2019/12/13	1	257.00	0	0.00	257.00	1	814	0.12%
2019/12/09	9	252.00	0	0.00	252.00	9	805	1.12%
2019/12/02	0	0.00	2	251.00	249.50	-2	778	-0.26%
2019/11/28	1	258.00	1	261.50	263.00	0	776	0.00%
2019/11/27	0	0.00	1	253.00	257.00	-1	780	-0.13%
2019/11/21	0	0.00	1	249.50	252.50	-1	776	-0.13%
2019/11/15	0	0.00	1	249.00	257.50	-1	787	-0.13%
2019/11/11	1	246.00	0	0.00	245.00	1	765	0.13%
2019/11/01	1	268.00	0	0.00	269.50	1	657	0.15%
2019/10/31	0	0.00	8	260.00	257.50	-8	661	-1.21%
2019/10/29	1	278.00	0	0.00	265.00	1	695	0.14%
2019/10/23	1	257.00	0	0.00	256.50	1	645	0.15%
2019/10/09	8	242.00	0	0.00	240.50	8	714	1.12%
2019/10/08	0	0.00	1	245.50	245.00	-1	714	-0.14%
2019/10/07	1	245.00	0	0.00	244.00	1	716	0.14%
2019/09/23	1	269.00	1	269.00	269.00	0	735	0.00%
2019/09/19	0	0.00	2	270.50	270.50	-2	770	-0.26%
2019/09/18	0	0.00	1	280.00	272.50	-1	779	-0.13%
2019/09/17	1	267.50	1	267.00	271.50	0	762	0.00%
2019/09/16	4	266.50	0	0.00	267.00	4	774	0.52%
2019/09/12	1	268.50	1	270.00	266.00	0	779	0.00%
2019/09/09	0	0.00	1	267.50	269.00	-1	807	-0.12%
2019/09/05	0	0.00	1	267.50	267.00	-1	810	-0.12%
2019/09/04	0	0.00	1	260.50	263.00	-1	802	-0.12%
2019/09/02	1	260.50	0	0.00	261.50	1	799	0.13%
2019/08/15	1	237.00	3	237.67	240.50	-2	1,077	-0.19%
2019/08/13	0	0.00	2	241.25	241.00	-2	1,152	-0.17%
2019/08/06	0	0.00	1	235.00	244.00	-1	1,238	-0.08%
2019/08/02	1	240.00	1	240.00	246.00	0	1,239	0.00%
2019/08/01	3	243.17	3	242.00	242.50	0	1,238	0.00%
2019/07/31	4	247.38	2	247.50	247.50	2	1,229	0.16%
2019/07/25	3	279.00	1	278.00	276.50	2	1,287	0.16%
2019/07/23	1	278.00	0	0.00	275.00	1	1,283	0.08%
2019/07/16	1	275.50	0	0.00	270.50	1	1,308	0.08%
2019/07/12	1	271.00	0	0.00	270.00	1	1,368	0.07%
2019/07/08	1	267.50	0	0.00	266.00	1	1,404	0.07%
2019/07/05	2	266.75	0	0.00	271.00	2	1,412	0.14%
2019/07/01	0	0.00	1	278.00	276.00	-1	1,499	-0.07%
2019/06/21	0	0.00	2	250.25	246.00	-2	1,537	-0.13%
2019/06/19	2	247.00	6	244.75	243.50	-4	1,582	-0.25%
2019/06/14	1	235.00	0	0.00	226.50	1	1,632	0.06%
2019/06/10	1	237.00	0	0.00	237.00	1	1,676	0.06%
2019/06/06	0	0.00	3	234.00	235.00	-3	1,679	-0.18%
2019/05/31	3	223.67	2	224.25	226.50	1	1,698	0.06%
2019/05/30	3	221.83	3	221.83	222.50	0	1,694	0.00%
2019/05/29	1	213.50	1	212.00	215.50	0	1,677	0.00%
2019/05/24	0	0.00	3	211.50	219.50	-3	1,689	-0.18%
2019/05/23	2	211.00	5	206.00	205.00	-3	1,678	-0.18%
2019/05/21	0	0.00	9	217.83	224.50	-9	1,739	-0.52%
2019/05/20	2	224.50	3	229.33	218.00	-1	1,690	-0.06%
2019/05/17	4	254.86	4	260.25	242.00	0	1,661	0.00%
2019/05/16	1	268.00	1	268.00	268.50	0	1,617	0.00%
2019/05/09	2	272.75	0	0.00	269.00	2	1,700	0.12%
2019/05/07	2	284.75	0	0.00	280.00	2	1,717	0.12%
2019/05/06	1	281.50	0	0.00	282.00	1	1,711	0.06%
2019/05/02	1	283.00	1	282.50	302.50	0	1,687	0.00%
2019/04/30	1	269.50	1	269.00	276.00	0	1,640	0.00%
2019/04/26	2	279.50	0	0.00	277.00	2	1,646	0.12%
2019/04/25	1	285.00	0	0.00	286.50	1	1,656	0.06%
2019/04/24	1	293.50	0	0.00	292.50	1	1,694	0.06%
2019/04/23	1	297.00	0	0.00	294.00	1	1,709	0.06%
2019/04/22	1	303.00	5	300.20	298.50	-4	1,719	-0.23%
2019/04/18	3	292.67	1	295.50	289.00	2	1,696	0.12%
2019/04/15	1	271.00	0	0.00	271.00	1	1,745	0.06%
2019/04/09	1	271.00	1	270.00	269.50	0	1,829	0.00%
2019/04/08	4	272.50	3	271.67	274.00	1	1,817	0.06%
2019/04/02	14	286.29	0	0.00	287.00	14	1,761	0.79%
2019/03/28	1	267.00	1	270.00	276.00	0	1,724	0.00%
2019/03/27	1	270.00	0	0.00	272.00	1	1,717	0.06%
2019/03/25	2	270.25	2	269.50	273.50	0	1,733	0.00%
2019/03/22	2	283.50	1	279.00	277.00	1	1,747	0.06%
2019/03/21	1	288.00	0	0.00	285.00	1	1,740	0.06%
2019/03/18	0	0.00	3	296.00	296.00	-3	1,739	-0.17%
2019/03/15	4	290.63	1	291.00	287.50	3	1,739	0.17%
2019/03/14	1	283.50	1	286.50	289.50	0	1,783	0.00%
2019/03/08	1	281.50	1	280.50	283.00	0	1,815	0.00%
2019/03/06	1	294.00	1	293.00	295.50	0	1,812	0.00%
2019/02/26	2	320.25	3	319.00	318.00	-1	1,797	-0.06%
2019/02/25	2	320.00	3	323.00	319.00	-1	1,771	-0.06%
2019/02/22	1	312.00	1	317.50	312.00	0	1,720	0.00%
2019/02/21	3	323.00	4	325.38	318.00	-1	1,672	-0.06%
2019/02/20	3	321.67	2	310.50	322.50	1	1,616	0.06%
2019/02/19	2	293.00	0	0.00	293.50	2	1,541	0.13%
2019/02/18	1	288.50	0	0.00	290.00	1	1,534	0.07%
2019/02/13	1	301.00	2	299.25	296.00	-1	1,513	-0.07%
2019/02/12	0	0.00	2	284.50	289.50	-2	1,476	-0.14%
2019/02/11	0	0.00	4	275.50	276.00	-4	1,446	-0.28%
2019/01/29	3	260.33	2	260.75	260.50	1	1,417	0.07%
2019/01/28	0	0.00	1	264.50	267.00	-1	1,415	-0.07%
2019/01/24	1	254.00	0	0.00	254.00	1	1,422	0.07%
2019/01/23	1	255.50	0	0.00	255.50	1	1,432	0.07%
2019/01/22	1	257.50	0	0.00	253.00	1	1,447	0.07%
2019/01/18	2	261.00	2	262.25	262.00	0	1,483	0.00%
2019/01/17	1	256.50	1	262.50	262.50	0	1,476	0.00%
2019/01/16	4	272.38	0	0.00	260.00	4	1,459	0.27%
2019/01/15	0	0.00	1	271.00	275.00	-1	1,424	-0.07%
2019/01/14	1	264.00	2	267.00	263.50	-1	1,408	-0.07%
2019/01/11	2	264.25	0	0.00	263.00	2	1,381	0.14%
2019/01/09	1	270.00	2	266.25	261.50	-1	1,355	-0.07%
2019/01/08	0	0.00	1	268.00	261.50	-1	1,325	-0.08%
2019/01/07	1	265.00	0	0.00	265.00	1	1,287	0.08%
2019/01/03	3	246.33	2	244.50	250.00	1	1,232	0.08%
2019/01/02	2	241.50	4	238.13	246.50	-2	1,195	-0.17%
2018/12/28	2	224.25	1	224.00	224.50	1	1,165	0.09%
2018/12/27	2	230.00	0	0.00	227.50	2	1,165	0.17%
2018/12/26	1	231.00	0	0.00	225.00	1	1,169	0.09%
2018/12/25	1	225.50	1	229.50	227.00	0	1,178	0.00%
2018/12/20	1	225.00	2	222.00	218.50	-1	1,189	-0.08%
2018/12/14	4	246.00	4	248.88	252.00	0	1,092	0.00%
2018/12/13	1	242.00	0	0.00	241.50	1	1,062	0.09%
2018/12/07	1	221.00	1	221.00	225.50	0	978	0.00%
2018/11/29	0	0.00	2	256.50	263.50	-2	922	-0.22%
2018/11/28	0	0.00	2	248.00	248.00	-2	907	-0.22%
2018/11/27	1	233.00	5	230.20	235.00	-4	879	-0.45%
2018/11/23	6	223.67	2	218.75	213.00	4	858	0.47%
2018/11/21	0	0.00	1	233.50	236.00	-1	851	-0.12%
2018/11/20	1	231.00	0	0.00	230.00	1	855	0.12%
2018/11/19	0	0.00	1	234.50	234.00	-1	856	-0.12%
2018/11/16	1	230.00	0	0.00	230.50	1	858	0.12%
2018/11/15	2	228.00	2	229.25	230.00	0	859	0.00%
2018/11/14	1	231.00	1	234.00	230.00	0	858	0.00%
2018/11/13	1	233.00	1	236.00	236.50	0	854	0.00%
2018/11/12	0	0.00	2	243.00	243.50	-2	875	-0.23%
2018/11/05	2	238.00	0	0.00	230.00	2	889	0.22%
2018/11/02	4	239.38	6	241.50	237.00	-2	881	-0.23%
2018/11/01	2	217.25	2	219.00	226.00	0	859	0.00%
2018/10/31	1	201.50	1	199.00	205.50	0	849	0.00%
2018/10/30	2	196.50	2	204.25	188.50	0	844	0.00%
2018/10/26	4	216.50	4	219.00	212.00	0	804	0.00%
2018/10/25	3	242.67	0	0.00	231.50	3	783	0.38%
2018/10/24	2	259.00	0	0.00	257.00	2	785	0.25%
2018/10/22	1	260.00	1	263.00	262.00	0	781	0.00%
2018/10/16	1	256.50	1	251.50	250.00	0	772	0.00%
2018/10/11	0	0.00	1	239.00	244.50	-1	752	-0.13%
2018/10/09	0	0.00	1	268.00	265.00	-1	752	-0.13%
2018/10/05	1	272.50	1	276.00	276.00	0	784	0.00%
2018/10/04	0	0.00	1	288.00	285.00	-1	787	-0.13%
2018/10/03	2	300.00	0	0.00	298.00	2	775	0.26%
2018/10/02	2	317.00	1	313.00	312.50	1	768	0.13%
2018/10/01	1	297.00	1	302.50	306.00	0	762	0.00%
2018/09/26	1	284.50	1	287.00	287.00	0	773	0.00%
2018/09/25	2	294.75	2	294.50	292.50	0	771	0.00%
2018/09/13	0	0.00	1	284.00	277.00	-1	785	-0.13%
2018/09/12	2	291.75	2	292.75	293.00	0	783	0.00%
2018/09/11	4	286.63	4	286.50	285.50	0	772	0.00%
2018/09/10	0	0.00	1	278.00	273.00	-1	754	-0.13%
2018/09/06	2	273.75	2	273.50	279.00	0	753	0.00%
2018/08/30	1	258.00	1	258.00	256.00	0	790	0.00%
2018/08/29	2	254.75	2	254.75	255.50	0	810	0.00%
2018/08/17	3	227.00	3	226.83	239.00	0	843	0.00%
2018/08/16	1	225.50	0	0.00	225.50	1	820	0.12%
2018/08/15	1	258.50	1	260.00	250.50	0	786	0.00%
2018/08/06	2	280.00	2	281.50	281.50	0	814	0.00%
2018/08/01	1	265.00	0	0.00	265.50	1	812	0.12%
2018/07/31	0	0.00	1	280.00	272.50	-1	819	-0.12%
2018/07/26	1	280.00	0	0.00	277.00	1	872	0.11%
2018/07/03	1	265.00	0	0.00	268.00	1	1,079	0.09%
2018/06/29	0	0.00	1	283.00	284.50	-1	1,073	-0.09%
2018/06/28	1	269.00	0	0.00	268.00	1	1,065	0.09%
2018/06/22	0	0.00	2	296.00	298.00	-2	1,045	-0.19%
2018/06/15	0	0.00	1	329.00	326.00	-1	1,031	-0.10%
2018/06/14	0	0.00	1	322.50	318.50	-1	1,030	-0.10%
2018/06/13	6	327.83	1	324.00	325.00	5	1,020	0.49%
2018/06/07	0	0.00	3	335.83	345.00	-3	986	-0.30%
2018/06/06	1	340.50	1	340.00	343.00	0	983	0.00%
2018/06/05	3	340.67	0	0.00	347.00	3	965	0.31%
2018/06/04	1	320.00	0	0.00	330.00	1	942	0.11%
2018/05/31	0	0.00	2	300.00	300.00	-2	932	-0.21%
2018/05/22	0	0.00	1	309.50	303.00	-1	963	-0.10%
2018/05/16	0	0.00	1	298.50	298.50	-1	1,033	-0.10%
2018/05/15	1	298.50	0	0.00	298.00	1	1,061	0.09%
2018/05/08	0	0.00	1	291.00	294.50	-1	1,079	-0.09%
2018/05/07	1	275.50	0	0.00	278.50	1	1,083	0.09%
2018/05/03	2	287.75	2	286.25	300.00	0	1,077	0.00%
2018/05/02	2	271.00	4	274.25	286.00	-2	1,055	-0.19%
2018/04/30	2	274.25	2	274.50	278.00	0	1,032	0.00%
2018/04/27	8	267.13	8	268.88	268.50	0	1,027	0.00%
2018/04/26	2	283.00	0	0.00	283.00	2	1,002	0.20%
2018/04/20	0	0.00	1	340.00	341.50	-1	998	-0.10%
2018/04/18	1	327.50	4	342.50	360.00	-3	1,005	-0.30%
2018/04/10	1	337.00	1	337.00	318.50	0	1,048	0.00%
2018/04/09	4	354.63	1	353.00	337.00	3	1,039	0.29%
2018/03/30	1	376.00	0	0.00	375.00	1	1,061	0.09%
2018/03/23	1	374.50	0	0.00	383.00	1	1,090	0.09%
2018/02/26	0	0.00	1	370.00	369.00	-1	1,411	-0.07%
2018/02/22	1	366.50	1	367.00	367.00	0	1,462	0.00%
2018/02/12	0	0.00	1	336.00	335.50	-1	1,448	-0.07%
2018/02/09	2	327.25	0	0.00	340.00	2	1,475	0.14%
2018/02/07	2	345.00	2	343.00	338.00	0	1,486	0.00%
2018/01/22	1	369.00	1	368.00	373.50	0	1,598	0.00%
2018/01/16	1	386.00	0	0.00	389.50	1	1,567	0.06%
2018/01/09	0	0.00	1	396.50	398.00	-1	1,541	-0.06%