聯亞 (3081)-兆豐-永和券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
128.0
漲跌
▲1.0
漲幅
+0.79%
成交量
476張
產業
上櫃通信網路類股
416人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	127.50	0	0.00	128.00	2	3,181	0.06%
2024/05/15	1	125.50	0	0.00	126.50	1	3,321	0.03%
2024/05/13	3	122.00	0	0.00	121.50	3	3,644	0.08%
2024/05/10	2	125.00	0	0.00	125.00	2	3,963	0.05%
2024/05/07	4	130.75	0	0.00	131.00	4	4,138	0.10%
2024/05/06	2	131.00	0	0.00	130.50	2	4,126	0.05%
2024/05/03	1	132.50	0	0.00	132.50	1	4,117	0.02%
2024/04/25	2	121.50	0	0.00	121.50	2	3,948	0.05%
2024/04/18	2	134.00	0	0.00	133.50	2	3,819	0.05%
2024/04/17	1	134.50	0	0.00	134.00	1	3,815	0.03%
2024/03/28	1	134.00	0	0.00	133.50	1	3,631	0.03%
2024/03/21	2	136.52	0	0.00	139.00	2	3,582	0.06%
2024/03/20	0	144.00	0	0.00	140.00	0	3,526	0.00%
2024/03/15	0	143.50	0	0.00	142.50	0	3,496	0.00%
2024/03/12	0	0.00	1	149.00	155.00	-1	3,342	-0.03%
2024/03/11	1	147.00	0	0.00	147.00	1	3,305	0.03%
2024/03/08	1	145.00	0	0.00	144.50	1	3,301	0.03%
2024/03/05	0	0.00	1	150.50	156.50	-1	3,095	-0.03%
2024/03/04	0.5	161.50	2	162.00	157.50	-1.5	3,037	-0.05%
2024/03/01	3	152.33	1.2	158.25	158.50	1.8	2,910	0.06%
2024/02/29	1.4	148.29	1	148.50	148.50	0.4	2,793	0.01%
2024/02/27	0.2	157.50	0	0.00	153.00	0.2	2,732	0.01%
2024/02/26	0.1	154.00	0	0.00	155.50	0.1	2,634	0.00%
2024/02/23	3	156.00	5	154.10	154.50	-2	2,555	-0.08%
2024/02/22	5	154.90	4.1	153.21	156.00	0.9	2,317	0.04%
2024/02/20	3	146.50	1	137.50	137.00	2	2,069	0.10%
2024/02/19	0	0.00	1	137.50	143.00	-1	1,935	-0.05%
2024/02/15	0	0.00	4	137.50	137.00	-4	1,805	-0.22%
2024/02/05	2	132.75	0	0.00	131.50	2	1,669	0.12%
2024/02/02	2	121.25	2	125.50	126.50	0	1,479	0.00%
2024/02/01	0	0.00	1	112.00	118.00	-1	1,174	-0.09%
2024/01/30	0	0.00	1	106.00	107.00	-1	1,020	-0.10%
2024/01/25	0	0.00	0.2	102.50	103.00	-0.2	1,021	-0.02%
2024/01/22	0	0.00	0.1	99.10	99.70	-0.1	1,047	0.00%
2023/12/25	0	103.50	0	0.00	103.00	0	1,770	0.00%
2023/12/20	0	106.00	0	0.00	106.00	0	1,863	0.00%
2023/12/18	0	108.00	0	0.00	108.00	0	1,951	0.00%
2023/12/15	0.1	109.00	10	109.50	109.00	-9.9	2,004	-0.50%
2023/12/14	0	110.00	0	0.00	109.00	0	2,081	0.00%
2023/12/06	0	0.00	1	105.50	106.00	-1	2,441	-0.04%
2023/12/05	0	102.50	0	0.00	102.00	0	2,478	0.00%
2023/12/04	1	104.50	1	110.50	104.50	0	2,479	0.00%
2023/11/23	0	105.00	0	0.00	105.00	0	2,654	0.00%
2023/10/27	3	94.90	0	0.00	94.90	3	2,698	0.11%
2023/10/26	6	98.27	0	0.00	96.00	6	2,803	0.21%
2023/10/20	5	103.00	0	0.00	103.00	5	2,939	0.17%
2023/10/19	1	108.00	0	0.00	107.50	1	2,932	0.03%
2023/10/16	0	113.50	0	0.00	113.50	0	2,907	0.00%
2023/10/13	0	114.50	3	114.17	114.00	-3	2,953	-0.10%
2023/10/12	1	115.00	0	0.00	115.50	1	2,983	0.03%
2023/10/05	1	126.50	1	123.00	123.50	0	2,881	0.00%
2023/10/04	1	125.00	1	125.00	125.50	0	2,816	0.00%
2023/10/03	0	123.50	2	129.50	123.50	-2	2,737	-0.07%
2023/10/02	2	127.00	6	119.08	126.00	-4	2,606	-0.15%
2023/09/28	5	116.50	4	117.50	117.00	1	2,517	0.04%
2023/09/21	0	0.00	1	115.00	115.00	-1	2,371	-0.04%
2023/09/20	1	116.00	0	0.00	116.00	1	2,323	0.04%
2023/09/18	1	119.00	4	118.75	118.50	-3	2,186	-0.14%
2023/09/15	0.1	118.50	1	120.00	118.50	-0.9	2,127	-0.04%
2023/09/14	1	118.50	3	117.17	117.50	-2	2,011	-0.10%
2023/09/13	5	112.00	5	113.90	113.50	0	1,853	0.00%
2023/09/11	0	0.00	1	111.50	110.00	-1	1,776	-0.06%
2023/09/08	4	109.75	3	112.00	111.00	1	1,719	0.06%
2023/09/07	0	0.00	5	110.50	108.00	-5	1,668	-0.30%
2023/09/06	2	104.55	2	106.50	108.00	0	1,659	0.00%
2023/09/05	5	109.50	0	0.00	110.50	5	1,601	0.31%
2023/09/04	1	111.00	0	0.00	110.50	1	1,576	0.06%
2023/09/01	0	0.00	2	107.00	107.50	-2	1,536	-0.13%
2023/08/21	0	0.00	1	93.90	94.50	-1	1,639	-0.06%
2023/08/16	1	91.90	0	0.00	92.00	1	1,704	0.06%
2023/08/10	3	97.37	1	96.60	96.80	2	1,714	0.12%
2023/08/08	1	102.00	0	0.00	102.00	1	1,697	0.06%
2023/08/07	2	101.00	0	0.00	101.00	2	1,719	0.12%
2023/08/04	1	105.50	0	0.00	105.00	1	1,696	0.06%
2023/08/02	2	104.50	3	104.17	104.00	-1	1,709	-0.06%
2023/08/01	3	112.17	5	106.90	106.50	-2	1,693	-0.12%
2023/07/31	8	120.50	0	0.00	117.00	8	1,624	0.49%
2023/07/21	0	103.00	0	0.00	103.50	0	1,448	0.00%
2023/07/18	1	110.00	1	108.00	107.00	0	1,479	0.00%
2023/07/14	0	0.00	10.3	105.88	108.00	-10.3	1,396	-0.74%
2023/07/13	0	0.00	15	103.50	102.50	-15	1,367	-1.10%
2023/07/12	0	0.00	5	103.00	102.00	-5	1,371	-0.36%
2023/07/07	2	103.00	0	0.00	103.00	2	1,503	0.13%
2023/07/05	5	105.50	0	0.00	102.50	5	1,549	0.32%
2023/07/04	4	106.13	1	105.50	104.50	3	1,580	0.19%
2023/06/28	5	101.50	0	0.00	100.50	5	1,768	0.28%
2023/06/27	0	0.00	1	101.00	100.50	-1	1,842	-0.05%
2023/06/26	0	99.60	0	0.00	99.60	0	1,952	0.00%
2023/06/14	0	100.00	0	0.00	100.50	0	2,318	0.00%
2023/06/12	0	101.00	0	0.00	101.00	0	2,325	0.00%
2023/06/06	2	98.70	0	0.00	99.30	2	2,357	0.08%
2023/05/29	1	106.50	0	0.00	106.50	1	2,361	0.04%
2023/05/23	2	107.00	1	107.00	106.00	1	2,585	0.04%
2023/05/22	0	0.00	12	104.54	105.00	-12	2,584	-0.46%
2023/05/19	1	103.00	1	103.00	102.50	0	2,549	0.00%
2023/05/16	4	97.98	1	97.90	98.10	3	2,553	0.12%
2023/05/12	3	96.93	0	0.00	99.20	3	2,611	0.11%
2023/05/09	1	100.00	0	0.00	100.00	1	2,768	0.04%
2023/04/28	9	101.12	4	101.63	101.00	5	3,048	0.16%
2023/04/27	5	105.50	0	0.00	105.50	5	2,941	0.17%
2023/04/25	3	118.33	0	0.00	116.50	3	2,930	0.10%
2023/04/21	0	0.00	5	125.10	122.00	-5	2,964	-0.17%
2023/04/20	2	130.00	0	0.00	128.00	2	2,967	0.07%
2023/04/17	2	132.50	0	0.00	131.00	2	2,985	0.07%
2023/04/11	1	142.00	1	141.00	140.00	0	2,869	0.00%
2023/04/10	0	137.50	0	0.00	137.50	0	2,833	0.00%
2023/04/06	0	0.00	1	135.00	136.50	-1	2,777	-0.04%
2023/03/31	1	134.00	0	0.00	132.50	1	2,758	0.04%
2023/03/28	1	136.50	1	138.50	135.50	0	2,673	0.00%
2023/03/27	6	135.50	6	138.42	135.00	0	2,599	0.00%
2023/03/24	1	132.00	6	139.83	140.00	-5	2,509	-0.20%
2023/03/23	6	131.83	5	130.50	130.00	1	2,336	0.04%
2023/03/22	0	0.00	2	129.00	129.00	-2	2,267	-0.09%
2023/03/16	5	113.70	7	113.43	112.50	-2	2,402	-0.08%
2023/03/15	2	117.00	0	0.00	115.50	2	2,516	0.08%
2023/03/14	3	116.83	2	117.00	115.50	1	2,691	0.04%
2023/03/13	5	118.20	1	117.50	118.50	4	2,755	0.15%
2023/03/09	0	0.00	1	129.00	126.00	-1	2,932	-0.03%
2023/03/06	11.1	127.60	10	129.75	129.50	1.1	3,433	0.03%
2023/03/03	1	131.50	0	0.00	130.50	1	3,482	0.03%
2023/02/24	103	133.97	102	136.44	131.50	1	3,482	0.03%	大買/大賣/
2023/02/23	0	0.00	1	138.00	133.50	-1	3,421	-0.03%
2023/02/15	0	0.00	1	127.00	126.50	-1	3,605	-0.03%
2023/02/14	0	0.00	1	127.50	127.00	-1	3,701	-0.03%
2023/02/08	2	134.46	1	133.00	131.00	1	3,927	0.03%
2023/02/07	2	131.50	2	133.25	133.50	0	3,924	0.00%
2023/02/02	2	123.54	3	126.50	127.00	-1	4,150	-0.02%
2023/02/01	1	126.00	0	0.00	128.00	1	4,107	0.02%
2023/01/31	0	0.00	1	127.00	127.50	-1	4,054	-0.02%
2023/01/13	1	114.00	0	0.00	113.00	1	3,978	0.03%
2023/01/12	0	0.00	1	115.50	116.00	-1	3,967	-0.03%
2023/01/10	1	115.00	0	0.00	114.50	1	3,915	0.03%
2023/01/06	0	0.00	2	107.00	108.00	-2	3,881	-0.05%
2023/01/03	1	105.50	0	0.00	108.00	1	3,890	0.03%
2022/12/30	1	106.50	0	0.00	106.00	1	3,903	0.03%
2022/12/28	0	105.00	0	0.00	105.50	0	3,956	0.00%
2022/12/16	0	0.00	15	119.90	121.50	-15	3,927	-0.38%
2022/12/14	0	0.00	7	123.07	122.00	-7	3,920	-0.18%
2022/12/13	4	121.24	4	120.50	119.50	0	3,899	0.00%
2022/12/12	3	117.17	3	118.00	121.50	0	3,876	0.00%
2022/12/09	0	123.50	1	125.00	124.00	-1	3,811	-0.03%
2022/12/08	1	124.50	1	123.50	125.00	0	3,793	0.00%
2022/12/07	4	123.50	4	124.63	122.50	0	3,756	0.00%
2022/12/06	3	130.00	2	128.00	128.00	1	3,690	0.03%
2022/12/05	3	124.00	3	123.50	124.50	0	3,563	0.00%
2022/12/02	9	125.33	9	125.17	124.00	0	3,513	0.00%
2022/12/01	1	121.50	5	119.10	118.50	-4	3,432	-0.12%
2022/11/30	10	118.45	0	0.00	118.50	10	3,371	0.30%
2022/11/29	14	122.96	1	120.00	118.00	13	3,283	0.40%
2022/11/25	4	111.88	1	112.00	111.50	3	2,879	0.10%
2022/11/24	0	0.00	1	108.00	108.50	-1	2,802	-0.04%
2022/11/23	0	0.00	3	104.50	103.50	-3	2,769	-0.11%
2022/11/21	4	104.63	0	0.00	104.00	4	2,784	0.14%
2022/11/17	0	0.00	2	101.50	103.50	-2	2,810	-0.07%
2022/11/16	2	100.00	4	100.25	100.50	-2	2,800	-0.07%
2022/11/15	1	103.00	0	0.00	103.50	1	2,758	0.04%
2022/11/14	0	0.00	1	99.80	99.60	-1	2,807	-0.04%
2022/11/10	4	97.65	5	96.72	95.60	-1	2,721	-0.04%
2022/11/08	3	97.20	1	97.70	94.40	2	2,619	0.08%
2022/11/07	1	93.80	8	95.00	94.30	-7	2,589	-0.27%
2022/11/03	0	0.00	1	93.00	92.60	-1	2,576	-0.04%
2022/11/02	11	92.85	5	92.50	92.30	6	2,678	0.22%
2022/11/01	1	90.00	0	0.00	90.00	1	2,640	0.04%
2022/10/31	8	94.20	0	0.00	92.70	8	2,575	0.31%
2022/10/28	3	99.10	5	103.00	98.10	-2	2,470	-0.08%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/26	0	0.00	5	122.20	121.00	-5	2,470	-0.20%
2022/10/24	0	0.00	2	125.00	124.50	-2	2,608	-0.08%
2022/10/21	3	122.17	1	122.00	118.00	2	2,687	0.07%
2022/10/19	0	0.00	1	129.00	128.50	-1	2,768	-0.04%
2022/10/18	3	129.83	0	0.00	130.00	3	2,782	0.11%
2022/10/17	1	121.00	0	0.00	129.50	1	2,786	0.04%
2022/10/14	8	130.56	0	0.00	127.50	8	2,818	0.28%
2022/10/11	0.3	131.50	7	132.50	130.50	-6.7	2,831	-0.24%
2022/10/07	2	146.00	1	142.50	140.50	1	2,820	0.04%
2022/10/06	9	151.50	4	150.50	144.00	5	2,817	0.18%
2022/10/04	0	0.00	1	145.00	143.50	-1	2,763	-0.04%
2022/09/29	0	137.50	0	0.00	138.00	0	2,799	0.00%
2022/09/28	1	141.00	0	0.00	139.00	1	2,785	0.04%
2022/09/21	0	0.00	1	156.50	158.00	-1	2,689	-0.04%
2022/09/14	1	168.00	0	0.00	168.50	1	2,570	0.04%
2022/09/13	1	168.00	2	168.00	166.50	-1	2,540	-0.04%
2022/09/12	2	175.00	0	0.00	178.00	2	2,480	0.08%
2022/09/08	1	164.50	1	163.00	162.00	0	2,426	0.00%
2022/09/07	2	163.75	0	0.00	163.50	2	2,398	0.08%
2022/09/06	0	0.00	2	174.50	179.00	-2	2,338	-0.09%
2022/09/05	3	178.67	3	173.17	172.00	0	2,300	0.00%
2022/09/02	2	180.50	0	0.00	177.50	2	2,269	0.09%
2022/08/29	2	171.50	2	171.50	173.50	0	2,204	0.00%
2022/08/26	5	183.40	6	178.50	176.00	-1	2,183	-0.05%
2022/08/25	1	180.46	1	181.00	181.00	0	2,128	0.00%
2022/08/24	0	0.00	1	175.00	178.50	-1	2,085	-0.05%
2022/08/23	1	171.50	1	170.00	170.00	0	2,029	0.00%
2022/08/22	2	181.50	4	182.88	176.00	-2	1,991	-0.10%
2022/08/19	6	176.75	8	177.94	181.50	-2	1,924	-0.10%
2022/08/18	1	165.50	2	169.50	169.00	-1	1,805	-0.06%
2022/08/17	1	169.50	0	0.00	164.50	1	1,772	0.06%
2022/08/16	6	171.83	0	0.00	169.50	6	1,727	0.35%
2022/08/15	3	163.00	9	169.50	167.50	-6	1,679	-0.36%
2022/08/12	1	168.50	1	165.50	165.00	0	1,614	0.00%
2022/08/11	1	164.00	0	0.00	163.50	1	1,555	0.07%
2022/08/10	1	166.50	2	161.50	166.00	-1	1,472	-0.07%
2022/08/09	1	163.50	12	166.04	163.50	-11	1,382	-0.80%
2022/08/08	1	144.00	1	150.50	157.00	0	1,189	0.00%
2022/08/05	8	144.38	1	145.00	143.00	7	1,084	0.65%
2022/08/04	4	134.38	2	136.00	133.00	2	1,024	0.20%
2022/08/02	0	0.00	2	135.00	138.00	-2	954	-0.21%
2022/07/29	2	152.25	0	0.00	155.00	2	823	0.24%
2022/07/27	2	149.00	2	148.00	149.50	0	661	0.00%
2022/07/26	5	134.00	5	140.70	138.00	0	591	0.00%
2022/07/19	0	0.00	2	122.50	122.50	-2	437	-0.46%
2022/07/14	2	108.00	0	0.00	110.50	2	397	0.50%
2022/07/13	0	0.00	1	102.00	103.50	-1	380	-0.26%
2022/07/12	1	95.90	0	0.00	96.50	1	391	0.26%
2022/07/11	0	106.50	0	0.00	106.00	0	388	0.00%
2022/07/08	3	118.50	3	117.50	117.50	0	377	0.00%
2022/07/04	2	105.50	0	0.00	108.00	2	301	0.66%
2022/06/21	0	0.00	1	121.50	122.50	-1	270	-0.37%
2022/06/08	0	147.50	0	0.00	149.50	0	257	0.01%
2022/06/06	0	142.00	0	0.00	144.00	0	248	0.01%
2022/04/29	0	141.30	0	0.00	141.00	0	268	0.01%
2022/04/18	0	148.00	0	0.00	150.00	0	334	0.01%
2022/04/15	5	150.50	0	0.00	150.00	5	315	1.58%
2022/03/08	0	183.00	0	0.00	183.50	0	345	0.00%
2022/02/09	0	197.00	0	0.00	197.00	0	435	0.00%
2022/01/18	0	202.00	0	0.00	204.50	0	486	0.00%
2022/01/13	0	0.00	0.1	209.00	209.00	-0.1	441	-0.02%
2022/01/12	0	185.50	0	0.00	190.00	0	428	0.00%
2022/01/03	0	194.50	0	0.00	194.50	0	430	0.00%
2021/12/29	0	195.00	0	0.00	195.00	0	456	0.00%
2021/12/27	0	194.50	0	0.00	192.00	0	463	0.00%
2021/12/24	0	198.50	0	0.00	194.50	0	462	0.00%
2021/12/23	0	196.50	1	195.00	200.00	-1	463	-0.21%
2021/12/22	0	193.50	0	0.00	193.00	0	458	0.00%
2021/12/13	0	193.50	0	0.00	192.00	0	449	0.00%
2021/12/09	0	192.00	0	0.00	192.50	0	439	0.00%
2021/12/06	0	192.00	0	0.00	193.50	0	437	0.00%
2021/11/30	0	205.00	0	0.00	203.50	0	433	0.00%
2021/11/25	0	0.00	0	199.00	196.50	0	391	-0.01%
2021/11/24	0	189.27	0	0.00	190.00	0	374	0.01%
2021/11/16	0	199.50	0	0.00	197.00	0	365	0.00%
2021/11/15	0	200.00	0	0.00	199.50	0	366	0.01%
2021/11/11	0	0.00	0	201.50	201.00	0	410	-0.01%
2021/11/10	0	193.00	0	0.00	199.50	0	438	0.00%
2021/11/09	0	194.50	0	0.00	192.50	0	440	0.00%
2021/11/04	0	199.50	0	0.00	199.50	0	435	0.00%
2021/11/03	0	201.00	1	199.50	203.00	-1	429	-0.23%
2021/11/02	1	205.99	0	0.00	205.00	1	410	0.25%
2021/10/22	1	182.00	0	0.00	183.00	1	382	0.26%
2021/10/07	0	184.00	0	0.00	185.50	0	409	0.00%
2021/10/06	2	190.00	0	0.00	188.50	2	402	0.50%
2021/09/29	0	0.00	1	217.50	217.00	-1	433	-0.23%
2021/09/23	0	221.50	0	0.00	221.50	0	463	0.00%
2021/08/13	0	230.00	0	0.00	223.50	0	913	0.00%
2021/07/30	0	236.00	0	0.00	237.00	0	1,054	0.00%
2021/07/29	0	239.00	0	0.00	238.50	0	1,047	0.00%
2021/07/21	1	251.00	2	247.75	246.50	-1	1,046	-0.10%
2021/07/20	3	259.67	1	254.50	250.50	2	1,044	0.19%
2021/07/16	0	0.00	1	254.00	251.50	-1	1,035	-0.10%
2021/07/13	0	250.00	0	0.00	248.00	0	1,037	0.00%
2021/07/07	0	244.00	0	0.00	242.00	0	1,036	0.00%
2021/07/05	0	258.50	0	0.00	260.50	0	1,008	0.00%
2021/07/01	0	260.00	0	0.00	256.50	0	1,007	0.00%
2021/06/30	0	266.75	1	268.50	265.00	-1	998	-0.10%
2021/06/29	1	267.50	1	267.00	270.50	0	991	0.00%
2021/06/28	1	272.50	1	268.00	268.00	0	977	0.00%
2021/06/25	0	0.00	1	259.50	258.00	-1	953	-0.10%
2021/06/15	1	285.00	1	277.00	274.50	0	949	0.00%
2021/06/11	2	283.25	1	284.50	284.50	1	892	0.11%
2021/06/10	0.1	271.00	1.1	277.53	275.00	-1	825	-0.13%
2021/06/09	3	264.33	2	264.75	265.50	1	767	0.13%
2021/06/08	2	257.25	2	259.00	258.00	0	726	0.00%
2021/06/07	3	253.33	0	0.00	251.00	3	695	0.43%
2021/05/31	0	0.00	1	254.67	254.50	-1	658	-0.15%
2021/05/28	0	245.00	0	245.50	248.00	0	613	0.00%
2021/05/27	0	242.00	2	240.00	240.00	-2	604	-0.33%
2021/05/21	1	232.50	0	0.00	232.50	1	602	0.17%
2021/05/13	1	230.00	1	231.00	226.50	0	540	0.00%
2021/05/12	1	233.00	1	248.00	234.00	0	545	0.00%
2021/05/03	0	241.50	0	0.00	239.00	0	554	0.00%
2021/04/29	1	247.56	0	0.00	247.00	1	549	0.19%
2021/04/12	0	269.00	0	0.00	265.50	0	824	0.00%
2021/04/08	0	0.00	1	272.00	271.50	-1	818	-0.12%
2021/03/26	1	260.00	0	0.00	261.50	1	807	0.12%
2021/03/19	0	0.00	1	270.50	272.50	-1	814	-0.12%
2021/03/05	0	0.00	1	282.00	282.00	-1	967	-0.10%
2021/03/04	0	0.00	1	276.50	276.50	-1	964	-0.10%
2021/02/25	1	283.00	0	0.00	281.00	1	993	0.10%
2021/02/22	1	296.00	0	0.00	295.50	1	990	0.10%
2021/02/17	0	0.00	1	283.50	282.00	-1	1,001	-0.10%
2021/02/04	1	279.00	0	0.00	281.00	1	1,010	0.10%
2021/02/03	0	0.00	1	287.00	289.00	-1	997	-0.10%
2021/01/28	1	282.00	0	0.00	277.00	1	1,014	0.10%
2021/01/27	1	293.00	1	290.50	290.50	0	1,011	0.00%
2021/01/25	1	292.54	1	296.50	295.00	0	1,027	0.00%
2021/01/18	1	311.00	1	313.50	310.00	0	1,097	0.00%
2021/01/15	0	0.00	1	309.50	313.00	-1	1,056	-0.09%
2021/01/14	1	318.00	0	0.00	316.00	1	1,026	0.10%
2021/01/11	1	314.00	0	0.00	316.00	1	957	0.10%
2021/01/08	0	0.00	1	307.00	312.50	-1	931	-0.11%
2021/01/06	1	303.00	1	306.00	307.00	0	892	0.00%
2021/01/05	0	0.00	0.1	299.50	298.00	-0.1	844	-0.01%
2020/12/31	0	284.00	0	0.00	282.50	0	830	0.00%
2020/12/18	1	299.50	1	298.00	298.00	0	838	0.00%
2020/12/16	0	0.00	1	287.00	286.50	-1	826	-0.12%
2020/12/15	1	287.50	0	0.00	280.00	1	817	0.12%
2020/12/14	1	292.51	2	293.00	293.00	-1	825	-0.12%
2020/12/07	0	298.00	0	0.00	299.00	0	780	0.00%
2020/12/04	1	303.50	1	305.00	301.00	0	749	0.00%
2020/12/03	1	291.50	2	290.25	295.00	-1	703	-0.14%
2020/11/23	0	0.00	2	285.50	281.00	-2	730	-0.27%
2020/11/20	0	0.00	2	282.75	281.00	-2	767	-0.26%
2020/11/19	0	0.00	1	282.00	283.00	-1	784	-0.13%
2020/11/13	2	275.25	0	0.00	277.50	2	827	0.24%
2020/11/12	0	0.00	1	273.00	272.50	-1	821	-0.12%
2020/11/06	3	274.00	0	0.00	266.50	3	797	0.38%
2020/11/04	0	0.00	1	272.00	270.00	-1	786	-0.13%
2020/10/29	2	263.50	2	258.00	264.50	0	781	0.00%
2020/09/24	0	0.00	1	243.50	240.00	-1	1,143	-0.09%
2020/09/16	0	0.00	1	250.00	251.00	-1	1,224	-0.08%
2020/08/26	1	247.00	0	0.00	246.00	1	1,277	0.08%
2020/08/25	1	236.00	0	0.00	236.00	1	1,235	0.08%
2020/08/19	1	267.50	0	0.00	263.50	1	1,144	0.09%
2020/08/11	0	275.50	0	0.00	272.50	0	1,199	0.00%
2020/08/10	2	280.25	0	0.00	278.00	2	1,203	0.17%
2020/08/05	0	0.00	2	272.50	276.00	-2	1,209	-0.17%
2020/08/04	2	265.50	0	0.00	265.50	2	1,227	0.16%
2020/08/03	0	0.00	1	262.00	267.00	-1	1,229	-0.08%
2020/07/30	1	263.00	0	0.00	263.50	1	1,214	0.08%
2020/07/15	0	289.50	0	0.00	288.50	0	1,310	0.00%
2020/07/08	0	0.00	0.1	312.00	313.50	-0.1	1,336	-0.01%
2020/07/07	0	306.00	3	305.17	306.50	-3	1,319	-0.23%
2020/07/03	0	311.00	0	0.00	310.00	0	1,271	0.00%
2020/07/02	1	301.50	0	0.00	314.00	1	1,227	0.08%
2020/07/01	0	286.50	0	0.00	286.50	0	1,188	0.00%
2020/06/24	3	290.00	0	0.00	286.50	3	1,169	0.26%
2020/06/19	1	288.00	0	0.00	286.00	1	1,174	0.09%
2020/06/16	1	273.00	2	277.50	280.00	-1	1,202	-0.08%
2020/06/11	1	276.50	0	0.00	272.00	1	1,205	0.08%
2020/06/08	1	281.00	0	0.00	280.00	1	1,288	0.08%
2020/06/03	2	279.25	2	284.50	286.50	0	1,337	0.00%
2020/06/02	0	0.00	4	285.00	284.00	-4	1,361	-0.29%
2020/05/27	0	268.00	0	0.00	266.50	0	1,433	0.00%
2020/05/26	0	0.00	1	272.00	269.00	-1	1,446	-0.07%
2020/05/20	0	0.00	1	258.00	258.00	-1	1,447	-0.07%
2020/05/19	1	259.50	0	0.00	259.00	1	1,449	0.07%
2020/05/18	2	266.00	1	262.00	258.00	1	1,461	0.07%
2020/05/13	2	284.75	0	0.00	284.50	2	1,459	0.14%
2020/05/12	2	290.24	1	294.50	288.00	1	1,459	0.07%
2020/05/11	1	288.00	0	0.00	295.00	1	1,448	0.07%
2020/05/06	0	0.00	1	278.50	281.50	-1	1,421	-0.07%
2020/05/05	0	0.00	1	277.00	278.00	-1	1,454	-0.07%
2020/05/04	1	272.50	1	274.00	273.50	0	1,470	0.00%
2020/04/30	2	278.75	0	0.00	281.00	2	1,471	0.14%
2020/04/28	0	0.00	1.1	270.71	277.50	-1.1	1,433	-0.07%
2020/04/27	0	0.00	1	256.00	259.50	-1	1,406	-0.07%
2020/04/24	1	249.50	1	250.00	250.50	0	1,406	0.00%
2020/04/22	3	253.17	2	253.50	253.50	1	1,414	0.07%
2020/04/15	3	261.33	2	262.75	262.00	1	1,458	0.07%
2020/04/14	1	266.00	2	260.75	266.00	-1	1,451	-0.07%
2020/04/13	0	0.00	1	253.00	253.00	-1	1,492	-0.07%
2020/04/09	2	257.00	1	248.50	248.50	1	1,538	0.07%
2020/04/08	1	258.00	0	0.00	259.50	1	1,549	0.06%
2020/04/01	0	260.00	0	0.00	260.00	0	1,678	0.00%
2020/03/24	0	0.00	1	251.00	256.00	-1	1,824	-0.05%
2020/03/23	0	0.00	1	237.00	245.50	-1	1,829	-0.05%
2020/03/19	0	207.00	0	0.00	207.00	0	1,818	0.00%
2020/03/18	1	234.00	0	0.00	224.00	1	1,809	0.06%
2020/03/11	0	263.00	0	0.00	263.00	0	1,735	0.00%
2020/03/06	2	295.25	21	294.17	285.00	-19	1,691	-1.12%
2020/03/05	21	303.33	2	301.00	306.50	19	1,652	1.15%
2020/02/26	0	281.50	0	0.00	282.00	0	1,569	0.00%
2020/02/12	0	0.00	4	272.00	270.00	-4	1,529	-0.26%
2020/02/06	10	266.40	6	266.67	272.00	4	1,575	0.25%
2020/02/05	0	0.00	1	259.00	260.00	-1	1,563	-0.06%
2020/01/31	1	265.50	0	0.00	260.50	1	1,515	0.07%
2020/01/16	1	304.00	1	307.50	304.50	0	1,510	0.00%
2020/01/14	1	311.00	0	0.00	311.00	1	1,462	0.07%
2020/01/07	11	285.50	11	286.50	284.00	0	1,323	0.00%
2020/01/06	0	301.00	1	300.50	300.00	-1	1,263	-0.08%
2020/01/03	3	309.00	4	308.88	306.00	-1	1,239	-0.08%
2019/12/25	2	291.25	0	0.00	292.50	2	1,003	0.20%
2019/12/19	2	258.75	2	260.50	257.00	0	869	0.00%
2019/12/10	0	0.00	1	250.00	250.50	-1	809	-0.12%
2019/12/04	4	261.88	4	263.38	261.00	0	774	0.00%
2019/11/28	2	260.00	2	262.00	263.00	0	776	0.00%
2019/11/26	0	0.00	1	256.00	255.00	-1	778	-0.13%
2019/11/18	3	258.33	3	256.17	254.00	0	775	0.00%
2019/11/15	16	255.09	16	256.81	257.50	0	787	0.00%
2019/11/12	1	243.50	1	243.00	243.00	0	765	0.00%
2019/11/06	2	260.00	2	258.50	258.50	0	718	0.00%
2019/10/31	0	0.00	2	261.50	257.50	-2	661	-0.30%
2019/10/30	2	269.50	0	0.00	268.50	2	669	0.30%
2019/10/28	1	261.00	1	268.00	274.50	0	657	0.00%
2019/10/14	0	0.00	2	248.00	248.00	-2	717	-0.28%
2019/10/07	2	249.75	0	0.00	244.00	2	716	0.28%
2019/10/04	0	0.00	2	252.00	255.00	-2	700	-0.29%
2019/09/24	0	0.00	1	270.50	273.00	-1	725	-0.14%
2019/09/11	1	270.00	0	0.00	270.00	1	805	0.12%
2019/09/05	1	266.50	1	267.00	267.00	0	810	0.00%
2019/09/03	1	267.00	0	0.00	255.00	1	804	0.12%
2019/08/30	2	260.75	3	259.67	259.50	-1	808	-0.12%
2019/08/28	0	0.00	1	250.00	248.50	-1	828	-0.12%
2019/08/27	2	254.00	0	0.00	252.50	2	834	0.24%
2019/08/15	1	237.00	1	238.50	240.50	0	1,077	0.00%
2019/08/13	0	0.00	2	241.00	241.00	-2	1,152	-0.17%
2019/08/06	0	0.00	1	234.00	244.00	-1	1,238	-0.08%
2019/08/01	1	244.00	1	242.00	242.50	0	1,238	0.00%
2019/07/31	3	248.33	1	240.00	247.50	2	1,229	0.16%
2019/07/26	1	273.50	1	272.00	269.00	0	1,238	0.00%
2019/07/24	4	280.75	4	277.50	276.00	0	1,293	0.00%
2019/07/23	0	0.00	1	277.00	275.00	-1	1,283	-0.08%
2019/07/17	1	267.00	1	266.00	266.00	0	1,281	0.00%
2019/07/02	1	276.50	0	0.00	274.50	1	1,486	0.07%
2019/06/24	1	244.50	1	247.00	248.50	0	1,524	0.00%
2019/05/27	1	213.00	1	210.00	218.00	0	1,674	0.00%
2019/05/23	3	208.67	3	210.33	205.00	0	1,678	0.00%
2019/05/21	1	216.00	1	214.50	224.50	0	1,739	0.00%
2019/05/16	1	267.50	1	269.00	268.50	0	1,617	0.00%
2019/05/15	1	275.50	1	277.00	273.00	0	1,613	0.00%
2019/05/10	0	0.00	1	274.00	276.00	-1	1,701	-0.06%
2019/05/07	1	282.00	1	287.50	280.00	0	1,717	0.00%
2019/05/06	1	281.00	0	0.00	282.00	1	1,711	0.06%
2019/05/03	1	299.00	2	293.00	290.50	-1	1,699	-0.06%
2019/05/02	6	297.00	5	285.20	302.50	1	1,687	0.06%
2019/04/24	1	294.00	0	0.00	292.50	1	1,694	0.06%
2019/04/22	0	0.00	2	300.00	298.50	-2	1,719	-0.12%
2019/04/19	2	296.50	0	0.00	290.00	2	1,700	0.12%
2019/04/18	0	0.00	2	288.00	289.00	-2	1,696	-0.12%
2019/04/17	2	277.00	0	0.00	280.00	2	1,685	0.12%
2019/04/08	0	0.00	4	274.00	274.00	-4	1,817	-0.22%
2019/04/03	2	292.50	0	0.00	287.00	2	1,770	0.11%
2019/04/02	0	0.00	1	291.50	287.00	-1	1,761	-0.06%
2019/04/01	1	290.00	0	0.00	287.50	1	1,754	0.06%
2019/03/26	0	0.00	2	277.00	277.00	-2	1,732	-0.12%
2019/03/22	0	0.00	2	276.50	277.00	-2	1,747	-0.11%
2019/03/21	1	290.50	1	291.00	285.00	0	1,740	0.00%
2019/03/20	1	305.00	0	0.00	299.50	1	1,718	0.06%
2019/03/19	1	303.00	1	308.50	301.00	0	1,743	0.00%
2019/03/18	1	297.00	1	301.50	296.00	0	1,739	0.00%
2019/03/13	1	280.00	1	282.00	280.50	0	1,796	0.00%
2019/03/12	1	292.00	2	288.50	287.00	-1	1,790	-0.06%
2019/03/11	2	285.25	3	286.50	286.50	-1	1,796	-0.06%
2019/03/06	0	0.00	1	295.50	295.50	-1	1,812	-0.06%
2019/03/05	2	296.50	2	293.50	293.50	0	1,813	0.00%
2019/03/04	4	306.25	2	299.00	299.00	2	1,815	0.11%
2019/02/26	0	0.00	2	318.00	318.00	-2	1,797	-0.11%
2019/02/25	0	0.00	3	319.50	319.00	-3	1,771	-0.17%
2019/02/22	5	320.00	0	0.00	312.00	5	1,720	0.29%
2019/02/20	2	312.75	4	321.00	322.50	-2	1,616	-0.12%
2019/02/19	2	296.00	0	0.00	293.50	2	1,541	0.13%
2019/02/14	2	292.25	0	0.00	290.00	2	1,518	0.13%
2019/01/24	1	254.50	0	0.00	254.00	1	1,422	0.07%
2019/01/22	2	258.00	1	258.50	253.00	1	1,447	0.07%
2019/01/18	1	260.00	0	0.00	262.00	1	1,483	0.07%
2019/01/16	1	265.50	0	0.00	260.00	1	1,459	0.07%
2019/01/08	0	0.00	1	266.00	261.50	-1	1,325	-0.08%
2019/01/07	1	253.00	0	0.00	265.00	1	1,287	0.08%
2019/01/04	0	0.00	1	243.00	241.00	-1	1,245	-0.08%
2019/01/02	1	243.50	0	0.00	246.50	1	1,195	0.08%
2018/12/21	1	218.00	1	219.50	226.00	0	1,200	0.00%
2018/12/19	0	0.00	2	222.50	222.00	-2	1,174	-0.17%
2018/12/17	2	240.50	0	0.00	234.00	2	1,130	0.18%
2018/12/12	1	227.50	2	233.25	238.00	-1	1,049	-0.10%
2018/12/07	1	225.50	0	0.00	225.50	1	978	0.10%
2018/12/06	0	0.00	2	237.50	237.50	-2	939	-0.21%
2018/12/03	1	278.50	0	0.00	280.50	1	935	0.11%
2018/11/30	1	270.00	0	0.00	258.00	1	927	0.11%
2018/11/12	4	240.50	4	241.75	243.50	0	875	0.00%
2018/11/09	1	236.50	2	239.50	239.00	-1	903	-0.11%
2018/11/08	1	238.00	1	245.00	234.50	0	906	0.00%
2018/11/05	1	238.50	0	0.00	230.00	1	889	0.11%
2018/10/15	0	0.00	1	251.50	250.00	-1	768	-0.13%
2018/10/12	1	240.50	1	244.00	244.50	0	763	0.00%
2018/10/09	1	273.00	0	0.00	265.00	1	752	0.13%
2018/10/05	2	285.00	2	276.00	276.00	0	784	0.00%
2018/09/21	1	282.00	1	278.00	278.00	0	763	0.00%
2018/07/16	2	265.75	2	271.75	276.50	0	996	0.00%
2018/07/13	0	0.00	5	265.10	269.50	-5	991	-0.50%
2018/07/12	5	253.60	0	0.00	253.00	5	1,005	0.50%
2018/06/26	0	0.00	1	284.00	284.00	-1	1,051	-0.10%
2018/06/25	0	0.00	1	305.00	301.50	-1	1,042	-0.10%
2018/06/22	0	0.00	2	298.00	298.00	-2	1,045	-0.19%
2018/06/20	1	301.00	1	310.00	311.00	0	1,042	0.00%
2018/06/19	1	309.50	0	0.00	302.00	1	1,040	0.10%
2018/06/14	1	311.50	1	319.00	318.50	0	1,030	0.00%
2018/06/12	0	0.00	4	319.50	319.50	-4	1,001	-0.40%
2018/06/08	2	342.00	6	320.00	320.00	-4	989	-0.40%
2018/06/07	1	341.00	5	344.90	345.00	-4	986	-0.41%
2018/06/06	1	342.00	0	0.00	343.00	1	983	0.10%
2018/06/05	4	335.13	2	344.50	347.00	2	965	0.21%
2018/06/04	2	320.75	2	325.00	330.00	0	942	0.00%
2018/05/31	2	303.50	7	300.14	300.00	-5	932	-0.54%
2018/05/30	1	304.00	0	0.00	305.00	1	934	0.11%
2018/05/29	2	307.50	1	311.00	310.00	1	933	0.11%
2018/05/28	0	0.00	1	305.50	305.50	-1	929	-0.11%
2018/05/25	0	0.00	1	301.00	301.00	-1	928	-0.11%
2018/05/22	0	0.00	3	303.00	303.00	-3	963	-0.31%
2018/05/21	1	303.00	1	302.50	302.50	0	975	0.00%
2018/05/17	1	299.00	3	294.00	294.00	-2	1,001	-0.20%
2018/05/16	3	300.33	3	298.50	298.50	0	1,033	0.00%
2018/05/15	2	309.00	2	298.00	298.00	0	1,061	0.00%
2018/05/11	5	291.60	4	286.50	286.50	1	1,071	0.09%
2018/05/10	2	291.25	2	292.00	292.00	0	1,067	0.00%
2018/05/09	3	290.33	3	292.00	292.00	0	1,069	0.00%
2018/05/08	2	279.50	2	289.50	294.50	0	1,079	0.00%
2018/05/07	1	275.50	0	0.00	278.50	1	1,083	0.09%
2018/05/04	4	294.25	5	286.00	286.00	-1	1,074	-0.09%
2018/05/02	2	266.50	0	0.00	286.00	2	1,055	0.19%
2018/04/30	4	269.13	4	272.25	278.00	0	1,032	0.00%
2018/04/27	8	270.88	8	268.50	268.50	0	1,027	0.00%
2018/04/26	12	305.13	10	283.00	283.00	2	1,002	0.20%
2018/04/24	6	318.83	8	317.50	317.50	-2	995	-0.20%
2018/04/20	4	339.50	4	340.63	341.50	0	998	0.00%
2018/04/19	2	347.00	0	0.00	339.50	2	1,004	0.20%
2018/04/18	5	332.60	5	338.00	360.00	0	1,005	0.00%
2018/04/17	1	339.00	2	343.00	340.50	-1	970	-0.10%
2018/04/16	2	338.00	3	342.17	347.00	-1	963	-0.10%
2018/04/13	2	338.00	2	336.00	336.00	0	965	0.00%
2018/04/12	2	334.25	2	336.00	336.00	0	1,012	0.00%
2018/04/10	7	325.79	7	318.50	318.50	0	1,048	0.00%
2018/04/09	4	355.50	1	337.00	337.00	3	1,039	0.29%
2018/04/03	5	374.60	1	372.50	372.50	4	1,024	0.39%
2018/04/02	1	378.00	1	379.00	379.00	0	1,045	0.00%
2018/03/30	2	377.00	2	375.00	375.00	0	1,061	0.00%
2018/03/29	3	385.33	3	380.00	380.00	0	1,071	0.00%
2018/03/28	1	380.00	1	385.00	385.00	0	1,071	0.00%
2018/03/27	0	0.00	1	379.00	379.00	-1	1,074	-0.09%
2018/03/23	1	375.50	1	380.00	383.00	0	1,090	0.00%
2018/03/22	2	383.00	3	390.00	387.50	-1	1,097	-0.09%
2018/03/21	6	387.00	0	0.00	381.00	6	1,104	0.54%
2018/03/20	1	389.00	0	0.00	385.00	1	1,127	0.09%
2018/03/15	2	383.75	0	0.00	384.50	2	1,208	0.17%
2018/03/14	2	382.25	2	387.00	387.00	0	1,230	0.00%
2018/03/12	0	0.00	4	381.00	383.00	-4	1,263	-0.32%
2018/03/07	1	362.50	0	0.00	365.50	1	1,294	0.08%
2018/03/06	1	369.50	0	0.00	369.50	1	1,333	0.08%
2018/03/05	1	368.50	1	364.00	364.00	0	1,342	0.00%
2018/03/02	2	376.00	2	375.00	375.00	0	1,363	0.00%
2018/02/23	2	368.75	1	370.00	373.00	1	1,460	0.07%
2018/02/22	3	356.50	4	364.00	367.00	-1	1,462	-0.07%
2018/02/21	2	342.50	3	351.00	351.00	-1	1,438	-0.07%
2018/02/09	2	326.00	2	332.50	340.00	0	1,475	0.00%
2018/02/08	3	339.50	3	344.00	346.50	0	1,502	0.00%
2018/02/07	2	340.00	1	338.00	338.00	1	1,486	0.07%
2018/02/06	8	346.00	0	0.00	334.50	8	1,463	0.55%
2018/02/05	0	0.00	2	362.50	365.50	-2	1,438	-0.14%
2018/01/30	3	381.17	2	375.25	373.50	1	1,471	0.07%
2018/01/29	2	386.00	2	385.25	378.00	0	1,473	0.00%
2018/01/26	1	376.50	1	381.00	383.50	0	1,490	0.00%
2018/01/25	1	373.50	0	0.00	372.00	1	1,503	0.07%
2018/01/24	0	0.00	4	375.50	375.00	-4	1,569	-0.25%
2018/01/23	2	374.00	2	376.00	375.00	0	1,606	0.00%
2018/01/22	1	371.00	0	0.00	373.50	1	1,598	0.06%
2018/01/19	3	380.50	0	0.00	368.00	3	1,587	0.19%
2018/01/15	3	379.50	3	381.50	381.50	0	1,558	0.00%
2018/01/10	0	0.00	3	398.00	397.00	-3	1,544	-0.19%
2018/01/09	4	399.00	4	398.00	398.00	0	1,541	0.00%
2018/01/08	3	411.00	0	0.00	399.00	3	1,535	0.20%
2018/01/05	1	410.50	6	420.00	429.00	-5	1,503	-0.33%