聯亞 (3081)-致和-高雄券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
1,083張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	127.00	127.50	-1	4,009	-0.02%
2024/04/25	1	121.50	0	0.00	121.50	1	3,948	0.03%
2024/04/01	0	0.00	1	141.00	144.50	-1	3,674	-0.03%
2024/02/20	1	137.00	1	148.00	137.00	0	2,069	0.00%
2024/02/19	0	0.00	1	136.00	143.00	-1	1,935	-0.05%
2024/02/02	13	121.27	15	125.87	126.50	-2	1,479	-0.14%
2024/02/01	0	0.00	1	117.50	118.00	-1	1,174	-0.09%
2023/12/14	3	110.50	2	109.50	109.00	1	2,081	0.05%
2023/12/13	0	0.00	1	114.50	110.50	-1	2,115	-0.05%
2023/11/21	0	0.00	1	107.50	106.50	-1	2,630	-0.04%
2023/11/20	1	106.50	0	0.00	105.50	1	2,620	0.04%
2023/10/27	1	95.00	0	0.00	94.90	1	2,698	0.04%
2023/10/20	1	103.50	0	0.00	103.00	1	2,939	0.03%
2023/10/18	0	0.00	2	108.00	107.50	-2	2,931	-0.07%
2023/10/06	0	0.00	1	117.00	114.50	-1	2,989	-0.03%
2023/10/05	2	125.75	0	0.00	123.50	2	2,881	0.07%
2023/10/03	1	123.50	0	0.00	123.50	1	2,737	0.04%
2023/10/02	0	0.00	2	120.50	126.00	-2	2,606	-0.08%
2023/09/28	1	117.00	0	0.00	117.00	1	2,517	0.04%
2023/09/14	0	0.00	3	116.50	117.50	-3	2,011	-0.15%
2023/09/11	3	110.50	0	0.00	110.00	3	1,776	0.17%
2023/08/22	0	0.00	1	94.00	93.00	-1	1,636	-0.06%
2023/07/28	0	0.00	2	117.50	117.50	-2	1,507	-0.13%
2023/07/18	12	113.71	9	108.67	107.00	3	1,479	0.20%
2023/07/17	1	108.00	1	109.00	114.00	0	1,423	0.00%
2023/07/06	0	0.00	2	105.50	105.50	-2	1,551	-0.13%
2023/07/04	0	0.00	3	104.67	104.50	-3	1,580	-0.19%
2023/06/30	2	102.00	0	0.00	102.00	2	1,650	0.12%
2023/06/28	0	0.00	25	101.00	100.50	-25	1,768	-1.41%
2023/06/15	0	0.00	2	102.00	103.00	-2	2,330	-0.09%
2023/06/13	3	101.33	0	0.00	101.50	3	2,325	0.13%
2023/06/12	0	0.00	1	101.00	101.00	-1	2,325	-0.04%
2023/06/07	2	101.00	0	0.00	102.00	2	2,372	0.08%
2023/06/06	1	98.30	0	0.00	99.30	1	2,357	0.04%
2023/06/05	0	0.00	5	108.00	107.50	-5	2,302	-0.22%
2023/05/29	0	0.00	2	106.75	106.50	-2	2,361	-0.08%
2023/05/24	1	105.50	0	0.00	104.50	1	2,573	0.04%
2023/05/23	0	0.00	1	107.00	106.00	-1	2,585	-0.04%
2023/05/22	2	104.50	1	104.50	105.00	1	2,584	0.04%
2023/05/16	1	98.10	0	0.00	98.10	1	2,553	0.04%
2023/05/08	0	0.00	1	101.50	102.00	-1	2,776	-0.04%
2023/04/28	1	101.50	0	0.00	101.00	1	3,048	0.03%
2023/04/25	1	119.00	0	0.00	116.50	1	2,930	0.03%
2023/04/24	0	0.00	2	122.00	122.00	-2	2,927	-0.07%
2023/04/21	0	0.00	2	123.00	122.00	-2	2,964	-0.07%
2023/04/10	3	136.67	1	137.00	137.50	2	2,833	0.07%
2023/03/31	1	139.50	0	0.00	132.50	1	2,758	0.04%
2023/03/27	1	139.00	1	140.50	135.00	0	2,599	0.00%
2023/03/24	2	140.50	0	0.00	140.00	2	2,509	0.08%
2023/03/13	0	0.00	3	118.00	118.50	-3	2,755	-0.11%
2023/02/15	1	127.00	0	0.00	126.50	1	3,605	0.03%
2023/02/14	0	0.00	17	130.41	127.00	-17	3,701	-0.46%
2023/02/13	1	130.00	1	131.00	130.00	0	3,766	0.00%
2023/02/07	1	132.00	1	131.50	133.50	0	3,924	0.00%
2023/02/06	2	128.00	0	0.00	127.00	2	3,985	0.05%
2023/02/02	1	123.50	12	124.63	127.00	-11	4,150	-0.27%
2023/01/13	0	0.00	1	117.00	113.00	-1	3,978	-0.03%
2023/01/12	1	116.50	0	0.00	116.00	1	3,967	0.03%
2023/01/11	11	116.50	0	0.00	116.50	11	3,952	0.28%
2022/12/21	0	0.00	10	113.00	112.00	-10	3,963	-0.25%
2022/12/13	0	0.00	5	120.00	119.50	-5	3,899	-0.13%
2022/12/12	0	0.00	2	120.50	121.50	-2	3,876	-0.05%
2022/12/09	15	124.00	0	0.00	124.00	15	3,811	0.39%
2022/12/07	8	121.00	7	122.07	122.50	1	3,756	0.03%
2022/11/29	1	119.50	2	120.00	118.00	-1	3,283	-0.03%
2022/11/28	1	115.00	1	116.00	115.00	0	3,057	0.00%
2022/11/25	0	0.00	2	111.00	111.50	-2	2,879	-0.07%
2022/11/24	1	107.50	2	107.50	108.50	-1	2,802	-0.04%
2022/11/23	0	0.00	12	103.38	103.50	-12	2,769	-0.43%
2022/11/21	1	105.50	0	0.00	104.00	1	2,784	0.04%
2022/11/17	2	102.00	0	0.00	103.50	2	2,810	0.07%
2022/11/16	0	0.00	3	102.33	100.50	-3	2,800	-0.11%
2022/11/14	4	99.50	0	0.00	99.60	4	2,807	0.14%
2022/11/10	0	0.00	1	98.80	95.60	-1	2,721	-0.04%
2022/11/08	6	96.62	0	0.00	94.40	6	2,619	0.23%
2022/11/07	10	93.35	0	0.00	94.30	10	2,589	0.39%
2022/11/04	1	91.50	0	0.00	92.00	1	2,564	0.04%
2022/11/01	1	90.60	0	0.00	90.00	1	2,640	0.04%
2022/10/11	0	0.00	2	134.00	130.50	-2	2,831	-0.07%
2022/10/06	2	148.00	0	0.00	144.00	2	2,817	0.07%
2022/09/26	5	147.00	5	149.50	147.50	0	2,744	0.00%
2022/09/16	2	162.00	0	0.00	161.00	2	2,612	0.08%
2022/09/15	4	165.00	0	0.00	163.50	4	2,595	0.15%
2022/09/14	1	163.00	1	165.00	168.50	0	2,570	0.00%
2022/09/13	37	171.55	1	166.50	166.50	36	2,540	1.42%
2022/09/12	0	0.00	18	174.50	178.00	-18	2,480	-0.73%
2022/09/07	12	171.67	0	0.00	163.50	12	2,398	0.50%
2022/09/06	0	0.00	9	177.00	179.00	-9	2,338	-0.38%
2022/09/05	16	174.00	0	0.00	172.00	16	2,300	0.70%
2022/08/30	0	0.00	2	178.50	180.50	-2	2,220	-0.09%
2022/08/29	6	168.00	6	171.00	173.50	0	2,204	0.00%
2022/08/26	8	177.00	4	179.00	176.00	4	2,183	0.18%
2022/08/24	0	0.00	1	174.50	178.50	-1	2,085	-0.05%
2022/08/23	1	177.00	0	0.00	170.00	1	2,029	0.05%
2022/08/19	3	174.50	12	178.63	181.50	-9	1,924	-0.47%
2022/08/18	0	0.00	3	169.00	169.00	-3	1,805	-0.17%
2022/08/17	6	166.50	2	173.00	164.50	4	1,772	0.23%
2022/08/16	0	0.00	4	171.00	169.50	-4	1,727	-0.23%
2022/08/15	9	162.83	12	166.58	167.50	-3	1,679	-0.18%
2022/08/12	2	159.00	11	164.73	165.00	-9	1,614	-0.56%
2022/08/11	54	162.67	34	164.60	163.50	20	1,555	1.29%
2022/08/10	4	161.25	7	163.57	166.00	-3	1,472	-0.20%
2022/08/09	23	160.87	36	163.68	163.50	-13	1,382	-0.94%
2022/08/04	1	134.50	1	133.00	133.00	0	1,024	0.00%
2022/08/01	11	140.05	1	139.50	139.50	10	909	1.10%
2022/07/22	0	0.00	1	130.00	129.50	-1	520	-0.19%
2022/07/20	0	0.00	2	134.50	134.50	-2	457	-0.44%
2022/07/19	15	121.50	15	122.50	122.50	0	437	0.00%
2022/07/14	2	110.00	0	0.00	110.50	2	397	0.50%
2022/04/18	4	143.50	4	146.00	150.00	0	334	0.00%
2022/04/06	0	0.00	4	187.00	187.50	-4	302	-1.32%
2022/03/24	12	185.83	0	0.00	186.50	12	316	3.79%
2022/03/23	0	0.00	2	190.00	190.00	-2	318	-0.63%
2022/03/17	0	0.00	2	183.00	183.00	-2	327	-0.61%
2022/03/11	1	180.00	4	184.63	185.00	-3	341	-0.88%
2022/03/10	0	0.00	2	184.00	183.50	-2	340	-0.59%
2022/03/08	7	182.79	0	0.00	183.50	7	345	2.03%
2022/03/07	0	0.00	4	191.25	190.50	-4	346	-1.15%
2022/03/04	2	186.00	0	0.00	187.50	2	348	0.57%
2022/03/03	0	0.00	3	189.00	189.00	-3	374	-0.80%
2022/02/23	5	181.90	2	184.50	183.00	3	403	0.74%
2022/02/17	0	0.00	2	193.50	191.00	-2	408	-0.49%
2022/02/14	4	188.75	0	0.00	190.50	4	422	0.95%
2022/02/11	0	0.00	2	201.00	197.00	-2	428	-0.47%
2022/02/10	0	0.00	2	200.00	199.00	-2	430	-0.46%
2022/02/07	2	195.00	2	200.00	197.00	0	443	0.00%
2022/01/25	4	194.50	0	0.00	190.00	4	487	0.82%
2022/01/24	1	201.00	2	205.25	203.00	-1	498	-0.20%
2022/01/21	4	203.75	2	206.00	202.50	2	493	0.41%
2022/01/20	0	0.00	1	210.00	209.00	-1	498	-0.20%
2022/01/19	0	0.00	2	210.00	205.00	-2	494	-0.40%
2022/01/18	2	204.50	2	210.00	204.50	0	486	0.00%
2022/01/17	6	207.00	0	0.00	206.50	6	484	1.24%
2022/01/13	0	0.00	10	209.00	209.00	-10	441	-2.26%
2022/01/07	6	185.00	0	0.00	183.50	6	429	1.40%
2021/12/24	4	194.75	0	0.00	194.50	4	462	0.87%
2021/10/14	1	180.50	0	0.00	181.00	1	417	0.24%
2021/10/04	1	210.00	0	0.00	208.50	1	389	0.26%
2021/08/16	0	0.00	1	230.00	239.00	-1	942	-0.11%
2021/08/04	0	0.00	1	241.00	240.00	-1	1,052	-0.10%
2021/07/29	6	235.67	4	239.25	238.50	2	1,047	0.19%
2021/07/26	0	0.00	1	252.50	250.50	-1	1,045	-0.10%
2021/07/06	1	248.00	0	0.00	248.00	1	1,021	0.10%
2021/07/01	2	260.50	0	0.00	256.50	2	1,007	0.20%
2021/06/18	2	265.00	0	0.00	263.50	2	966	0.21%
2021/06/15	8	271.50	8	276.50	274.50	0	949	0.00%
2021/06/11	4	283.50	0	0.00	284.50	4	892	0.45%
2021/06/10	1	272.00	2	274.50	275.00	-1	825	-0.12%
2021/06/09	1	264.00	0	0.00	265.50	1	767	0.13%
2021/06/08	0	0.00	2	260.00	258.00	-2	726	-0.28%
2021/06/03	0	0.00	4	247.00	246.50	-4	675	-0.59%
2021/06/02	2	241.00	2	247.00	243.50	0	675	0.00%
2021/06/01	6	243.50	0	0.00	245.00	6	674	0.89%
2021/04/13	1	262.00	0	0.00	264.00	1	805	0.12%
2021/02/19	0	0.00	6	297.00	297.50	-6	994	-0.60%
2021/02/03	0	0.00	2	289.00	289.00	-2	997	-0.20%
2021/01/26	4	293.25	4	300.75	292.50	0	1,024	0.00%
2021/01/22	0	0.00	4	299.00	299.50	-4	1,070	-0.37%
2021/01/20	2	291.50	0	0.00	290.00	2	1,132	0.18%
2021/01/15	1	309.00	0	0.00	313.00	1	1,056	0.09%
2021/01/14	0	0.00	1	323.00	316.00	-1	1,026	-0.10%
2021/01/13	0	0.00	4	316.00	311.00	-4	990	-0.40%
2021/01/12	8	305.75	0	0.00	304.00	8	971	0.82%
2021/01/06	2	302.50	2	310.00	307.00	0	892	0.00%
2020/12/21	6	289.00	0	0.00	289.00	6	844	0.71%
2020/12/16	0	0.00	4	289.00	286.50	-4	826	-0.48%
2020/12/15	5	280.80	0	0.00	280.00	5	817	0.61%
2020/11/13	0	0.00	1	277.00	277.50	-1	827	-0.12%
2020/11/06	0	0.00	3	278.00	266.50	-3	797	-0.38%
2020/10/28	0	0.00	1	248.00	250.00	-1	735	-0.14%
2020/09/16	0	0.00	2	248.75	251.00	-2	1,224	-0.16%
2020/09/15	0	0.00	2	242.50	242.00	-2	1,221	-0.16%
2020/09/11	2	234.50	0	0.00	233.50	2	1,249	0.16%
2020/09/02	1	248.00	0	0.00	244.50	1	1,272	0.08%
2020/09/01	1	243.00	0	0.00	243.50	1	1,276	0.08%
2020/08/25	1	240.50	0	0.00	236.00	1	1,235	0.08%
2020/08/20	1	255.00	0	0.00	240.00	1	1,162	0.09%
2020/07/30	3	262.00	2	264.50	263.50	1	1,214	0.08%
2020/07/28	0	0.00	1	266.50	269.00	-1	1,197	-0.08%
2020/07/23	1	284.00	0	0.00	275.50	1	1,312	0.08%
2020/07/22	0	0.00	1	280.50	281.00	-1	1,300	-0.08%
2020/07/21	0	0.00	1	282.50	283.00	-1	1,295	-0.08%
2020/07/17	0	0.00	1	287.50	284.00	-1	1,311	-0.08%
2020/07/16	2	284.50	0	0.00	285.50	2	1,322	0.15%
2020/07/15	1	294.00	0	0.00	288.50	1	1,310	0.08%
2020/07/09	2	305.50	1	302.50	302.50	1	1,353	0.07%
2020/07/07	2	309.75	2	312.00	306.50	0	1,319	0.00%
2020/07/06	2	318.00	2	318.75	310.50	0	1,303	0.00%
2020/07/03	1	310.00	1	315.50	310.00	0	1,271	0.00%
2020/06/30	1	290.50	0	0.00	289.00	1	1,179	0.08%
2020/06/19	1	288.00	2	287.25	286.00	-1	1,174	-0.09%
2020/06/10	1	274.00	0	0.00	278.00	1	1,214	0.08%
2020/06/09	2	276.50	2	275.50	276.50	0	1,243	0.00%
2020/05/15	0	0.00	1	284.50	281.50	-1	1,442	-0.07%
2020/05/12	0	0.00	1	290.00	288.00	-1	1,459	-0.07%
2020/05/05	1	279.50	0	0.00	278.00	1	1,454	0.07%
2020/04/30	2	285.00	2	285.75	281.00	0	1,471	0.00%
2020/04/29	3	282.33	3	284.17	289.50	0	1,448	0.00%
2020/04/28	1	271.00	1	260.00	277.50	0	1,433	0.00%
2020/04/27	0	0.00	1	254.00	259.50	-1	1,406	-0.07%
2020/04/22	2	256.00	0	0.00	253.50	2	1,414	0.14%
2020/04/21	0	0.00	1	259.00	259.00	-1	1,418	-0.07%
2020/04/17	0	0.00	1	257.00	258.00	-1	1,431	-0.07%
2020/04/10	0	0.00	1	253.50	256.50	-1	1,513	-0.07%
2020/04/09	1	249.50	0	0.00	248.50	1	1,538	0.07%
2020/04/07	1	265.50	0	0.00	263.50	1	1,589	0.06%
2020/03/25	1	252.00	0	0.00	250.00	1	1,834	0.05%
2020/03/19	0	0.00	2	204.50	207.00	-2	1,818	-0.11%
2020/03/18	3	225.33	1	226.50	224.00	2	1,809	0.11%
2020/03/17	1	226.00	1	231.50	229.00	0	1,804	0.00%
2020/03/16	0	0.00	2	234.50	225.00	-2	1,798	-0.11%
2020/03/13	2	226.50	0	0.00	229.50	2	1,790	0.11%
2020/01/31	1	265.00	1	266.50	260.50	0	1,515	0.00%
2020/01/13	1	301.00	1	303.00	304.00	0	1,416	0.00%
2020/01/10	1	301.00	1	298.00	305.00	0	1,407	0.00%
2019/12/31	1	309.00	1	311.00	309.00	0	1,192	0.00%
2019/12/26	1	289.50	1	293.00	291.50	0	1,048	0.00%
2019/12/25	0	0.00	1	279.50	292.50	-1	1,003	-0.10%
2019/12/11	0	0.00	1	253.50	251.50	-1	806	-0.12%
2019/12/10	1	248.00	0	0.00	250.50	1	809	0.12%
2019/11/19	1	255.00	1	257.00	258.50	0	777	0.00%
2019/11/18	0	0.00	1	258.50	254.00	-1	775	-0.13%
2019/11/08	1	250.00	1	256.00	250.00	0	759	0.00%
2019/11/07	1	249.50	0	0.00	249.50	1	743	0.13%
2019/10/16	0	0.00	1	253.50	252.00	-1	709	-0.14%
2019/10/08	1	244.50	0	0.00	245.00	1	714	0.14%
2019/08/20	0	0.00	1	253.50	254.00	-1	979	-0.10%
2019/08/01	1	243.00	0	0.00	242.50	1	1,238	0.08%
2019/05/17	1	243.00	0	0.00	242.00	1	1,661	0.06%
2019/04/12	0	0.00	1	277.00	272.00	-1	1,768	-0.06%
2019/04/09	1	269.00	0	0.00	269.50	1	1,829	0.05%
2019/04/02	0	0.00	1	289.00	287.00	-1	1,761	-0.06%
2019/03/28	2	276.00	2	268.50	276.00	0	1,724	0.00%
2019/03/22	1	277.00	0	0.00	277.00	1	1,747	0.06%
2019/02/21	1	333.00	1	318.50	318.00	0	1,672	0.00%
2019/01/29	2	260.50	2	260.00	260.50	0	1,417	0.00%
2019/01/18	2	262.00	2	258.50	262.00	0	1,483	0.00%
2019/01/17	2	262.50	2	259.00	262.50	0	1,476	0.00%
2019/01/16	2	260.00	2	266.50	260.00	0	1,459	0.00%
2019/01/07	0	0.00	1	259.00	265.00	-1	1,287	-0.08%
2018/12/28	0	0.00	1	223.00	224.50	-1	1,165	-0.09%
2018/12/24	0	0.00	4	225.75	229.50	-4	1,192	-0.34%
2018/12/22	3	223.00	3	225.00	220.50	0	1,200	0.00%
2018/12/21	4	219.88	4	223.50	226.00	0	1,200	0.00%
2018/12/20	4	222.50	3	226.00	218.50	1	1,189	0.08%
2018/12/19	3	232.50	3	237.00	222.00	0	1,174	0.00%
2018/12/18	3	234.50	3	238.00	232.00	0	1,149	0.00%
2018/12/17	3	240.50	0	0.00	234.00	3	1,130	0.27%
2018/12/14	0	0.00	3	245.00	252.00	-3	1,092	-0.27%
2018/12/13	3	237.00	5	239.60	241.50	-2	1,062	-0.19%
2018/12/12	5	231.20	4	231.63	238.00	1	1,049	0.10%
2018/12/11	4	215.75	3	218.00	217.00	1	1,013	0.10%
2018/12/10	6	210.92	5	209.70	213.50	1	999	0.10%
2018/12/07	5	229.30	2	226.00	225.50	3	978	0.31%
2018/12/06	1	243.50	3	237.50	237.50	-2	939	-0.21%
2018/12/05	3	266.17	2	272.50	263.50	1	939	0.11%
2018/12/04	2	271.50	0	0.00	274.00	2	938	0.21%
2018/12/03	0	0.00	2	270.00	280.50	-2	935	-0.21%
2018/11/30	2	257.00	0	0.00	258.00	2	927	0.22%
2018/11/29	0	0.00	3	257.50	263.50	-3	922	-0.33%
2018/11/28	3	247.00	4	246.75	248.00	-1	907	-0.11%
2018/11/27	3	235.33	1	232.00	235.00	2	879	0.23%
2018/11/23	2	223.50	0	0.00	213.00	2	858	0.23%
2018/11/22	0	0.00	1	240.00	235.00	-1	837	-0.12%
2018/11/21	1	230.00	0	0.00	236.00	1	851	0.12%
2018/11/19	0	0.00	1	235.00	234.00	-1	856	-0.12%
2018/11/14	1	232.00	1	243.00	230.00	0	858	0.00%
2018/11/08	1	237.00	1	249.50	234.50	0	906	0.00%
2018/11/05	1	232.00	1	242.00	230.00	0	889	0.00%
2018/11/02	1	236.00	0	0.00	237.00	1	881	0.11%
2018/11/01	0	0.00	1	224.50	226.00	-1	859	-0.12%
2018/10/31	0	0.00	1	201.50	205.50	-1	849	-0.12%
2018/10/30	2	188.50	2	189.50	188.50	0	844	0.00%
2018/10/29	1	205.50	0	0.00	207.50	1	821	0.12%
2018/10/26	1	210.00	0	0.00	212.00	1	804	0.12%
2018/10/17	0	0.00	1	254.50	259.50	-1	778	-0.13%
2018/10/12	1	248.00	0	0.00	244.50	1	763	0.13%
2018/08/28	0	0.00	1	247.50	263.50	-1	830	-0.12%
2018/08/27	1	243.00	0	0.00	242.50	1	831	0.12%
2018/08/22	0	0.00	1	245.00	245.50	-1	828	-0.12%
2018/08/17	0	0.00	1	236.50	239.00	-1	843	-0.12%
2018/08/16	1	233.50	0	0.00	225.50	1	820	0.12%
2018/08/15	1	254.00	0	0.00	250.50	1	786	0.13%
2018/08/14	0	0.00	1	261.00	266.50	-1	788	-0.13%
2018/08/07	1	277.00	0	0.00	281.00	1	802	0.12%
2018/08/06	0	0.00	1	284.00	281.50	-1	814	-0.12%
2018/08/03	2	275.50	2	267.50	275.50	0	813	0.00%
2018/07/31	1	274.00	0	0.00	272.50	1	819	0.12%
2018/07/25	0	0.00	1	276.00	273.00	-1	897	-0.11%
2018/07/18	1	282.00	0	0.00	284.00	1	993	0.10%
2018/07/16	0	0.00	2	268.00	276.50	-2	996	-0.20%
2018/07/13	2	265.00	2	260.50	269.50	0	991	0.00%
2018/07/12	2	251.50	1	252.50	253.00	1	1,005	0.10%
2018/07/11	1	242.50	0	0.00	244.50	1	1,010	0.10%
2018/07/09	0	0.00	1	246.00	254.00	-1	1,022	-0.10%
2018/07/06	3	253.00	2	254.00	251.00	1	1,020	0.10%
2018/07/05	0	0.00	1	269.00	270.00	-1	1,027	-0.10%
2018/07/03	1	277.00	0	0.00	268.00	1	1,079	0.09%
2018/06/29	0	0.00	1	276.00	284.50	-1	1,073	-0.09%
2018/06/28	2	268.00	2	267.50	268.00	0	1,065	0.00%
2018/06/26	2	284.00	2	292.50	284.00	0	1,051	0.00%
2018/06/13	1	326.00	1	329.00	325.00	0	1,020	0.00%
2018/06/07	1	337.00	1	343.00	345.00	0	986	0.00%
2018/05/31	1	300.00	1	303.00	300.00	0	932	0.00%
2018/05/29	1	310.00	1	309.00	310.00	0	933	0.00%
2018/05/07	2	278.50	2	276.00	278.50	0	1,083	0.00%
2018/05/04	2	286.00	2	297.50	286.00	0	1,074	0.00%
2018/05/02	3	278.83	3	267.67	286.00	0	1,055	0.00%
2018/04/27	1	278.00	1	262.00	268.50	0	1,027	0.00%
2018/04/24	2	317.50	2	314.00	317.50	0	995	0.00%
2018/04/23	1	324.00	1	332.00	324.00	0	996	0.00%
2018/04/18	1	357.00	1	326.50	360.00	0	1,005	0.00%
2018/04/12	1	336.00	1	334.50	336.00	0	1,012	0.00%
2018/04/10	1	318.50	1	326.50	318.50	0	1,048	0.00%
2018/04/09	1	336.50	1	362.00	337.00	0	1,039	0.00%
2018/03/26	1	377.00	1	376.00	377.00	0	1,079	0.00%
2018/03/23	1	378.00	0	0.00	383.00	1	1,090	0.09%
2018/03/14	1	387.00	1	382.00	387.00	0	1,230	0.00%
2018/03/13	1	385.50	1	382.50	385.50	0	1,244	0.00%
2018/03/12	0	0.00	1	376.00	383.00	-1	1,263	-0.08%
2018/03/09	1	367.00	0	0.00	368.50	1	1,267	0.08%
2018/03/08	0	0.00	1	371.00	372.00	-1	1,282	-0.08%
2018/03/07	1	363.00	0	0.00	365.50	1	1,294	0.08%
2018/03/05	1	364.00	1	371.00	364.00	0	1,342	0.00%
2018/02/23	1	373.00	1	370.50	373.00	0	1,460	0.00%
2018/02/21	0	0.00	1	342.00	351.00	-1	1,438	-0.07%
2018/02/12	1	335.50	1	335.50	335.50	0	1,448	0.00%
2018/02/09	2	332.75	2	328.00	340.00	0	1,475	0.00%
2018/02/08	1	347.00	1	335.50	346.50	0	1,502	0.00%
2018/02/06	1	329.50	1	347.50	334.50	0	1,463	0.00%
2018/01/31	1	370.00	1	369.00	370.00	0	1,467	0.00%
2018/01/16	1	383.50	0	0.00	389.50	1	1,567	0.06%
2018/01/09	1	398.00	1	395.50	398.00	0	1,541	0.00%