聯亞 (3081)-國票-新莊券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
126.0
漲跌
▼4.0
漲幅
-3.08%
成交量
937張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	133.50	130.50	0	4,126	0.00%
2024/04/26	1	120.50	0	0.00	123.50	1	3,979	0.03%
2024/04/01	0	0.00	1	143.00	144.50	-1	3,674	-0.03%
2024/03/21	1	140.00	0	0.00	139.00	1	3,582	0.03%
2024/03/20	0	0.00	1	146.50	140.00	-1	3,526	-0.03%
2024/03/19	0	0.00	2	154.00	148.50	-2	3,490	-0.06%
2024/03/15	1	145.50	0	0.00	142.50	1	3,496	0.03%
2024/03/08	0	0.00	2	148.00	144.50	-2	3,301	-0.06%
2024/03/06	2	155.50	0	0.00	155.50	2	3,140	0.06%
2024/03/04	0	0.00	17	159.91	157.50	-17	3,037	-0.56%
2024/03/01	1	151.50	11	158.68	158.50	-10	2,910	-0.34%
2024/02/27	2	151.50	1	159.00	153.00	1	2,732	0.04%
2024/02/26	17	156.59	0	0.00	155.50	17	2,634	0.65%
2024/02/23	11	155.27	0	0.00	154.50	11	2,555	0.43%
2024/02/22	0	0.00	2	156.00	156.00	-2	2,317	-0.09%
2024/02/21	1	140.00	0	0.00	142.00	1	2,181	0.05%
2024/02/20	1	143.00	1	141.00	137.00	0	2,069	0.00%
2024/02/19	1	135.00	1	136.50	143.00	0	1,935	0.00%
2024/02/16	1	134.00	0	0.00	134.00	1	1,879	0.05%
2024/02/15	1	135.00	1	136.00	137.00	0	1,805	0.00%
2024/02/01	0	0.00	1	118.00	118.00	-1	1,174	-0.09%
2024/01/04	0	0.00	1	100.00	100.00	-1	1,238	-0.08%
2023/12/19	0	0.00	1	106.50	106.50	-1	1,908	-0.05%
2023/12/01	0	0.00	0	109.50	108.00	0	2,521	0.00%
2023/11/21	0	106.00	0	0.00	106.50	0	2,630	0.00%
2023/10/03	1	128.00	0	0.00	123.50	1	2,737	0.04%
2023/09/14	2	116.75	2	117.50	117.50	0	2,011	0.00%
2023/09/08	0	0.00	0	113.00	111.00	0	1,719	0.00%
2023/09/07	1	109.00	1	108.50	108.00	0	1,668	0.00%
2023/09/05	0	109.50	0	0.00	110.50	0	1,601	0.00%
2023/09/01	0	107.50	1	108.50	107.50	-1	1,536	-0.06%
2023/08/25	0	0.00	2	91.20	93.10	-2	1,573	-0.13%
2023/08/24	0	0.00	3	93.70	92.00	-3	1,618	-0.19%
2023/08/10	1	97.30	0	0.00	96.80	1	1,714	0.06%
2023/08/09	2	100.50	0	0.00	100.50	2	1,690	0.12%
2023/08/01	1	106.50	0	0.00	106.50	1	1,693	0.06%
2023/07/31	3	121.50	1	121.50	117.00	2	1,624	0.12%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,330	-0.04%
2023/06/14	1	101.50	0	0.00	100.50	1	2,318	0.04%
2023/06/07	0	0.00	0.7	100.37	102.00	-0.7	2,372	-0.03%
2023/06/06	0.7	99.80	0	0.00	99.30	0.7	2,357	0.03%
2023/05/29	0	0.00	2	106.50	106.50	-2	2,361	-0.08%
2023/05/25	2	103.75	0	0.00	103.50	2	2,559	0.08%
2023/04/21	0	0.00	1	124.00	122.00	-1	2,964	-0.03%
2023/04/18	1	130.50	0	0.00	130.00	1	2,982	0.03%
2023/04/14	1	131.00	0	0.00	129.50	1	2,979	0.03%
2023/04/11	2	141.00	2	141.00	140.00	0	2,869	0.00%
2023/04/06	0	0.00	1	135.50	136.50	-1	2,777	-0.04%
2023/03/31	1	133.50	1	140.00	132.50	0	2,758	0.00%
2023/03/28	1	137.00	1	138.50	135.50	0	2,673	0.00%
2023/03/24	2	136.50	4	138.50	140.00	-2	2,509	-0.08%
2023/03/23	2	129.50	0	0.00	130.00	2	2,336	0.09%
2023/03/13	0	0.00	1	119.50	118.50	-1	2,755	-0.04%
2023/03/08	0	0.00	5	127.00	127.00	-5	3,035	-0.16%
2023/03/06	0	0.00	1	129.50	129.50	-1	3,433	-0.03%
2023/03/02	1	134.50	0	0.00	133.50	1	3,503	0.03%
2023/03/01	5	130.70	1	131.00	131.00	4	3,484	0.11%
2023/02/24	4	135.25	2	133.50	131.50	2	3,482	0.06%
2023/02/23	1	130.50	1	134.50	133.50	0	3,421	0.00%
2023/02/10	0	0.00	1.8	130.78	130.00	-1.8	3,828	-0.05%
2023/02/09	0.8	129.00	0	0.00	128.50	0.8	3,892	0.02%
2023/02/03	1	129.50	1	127.50	128.00	0	4,080	0.00%
2023/02/02	1	123.00	0	0.00	127.00	1	4,150	0.02%
2023/02/01	1	126.50	0	0.00	128.00	1	4,107	0.02%
2023/01/31	1	126.50	0.1	127.00	127.50	0.9	4,054	0.02%
2023/01/30	0	0.00	1	117.50	116.50	-1	3,953	-0.03%
2023/01/17	0.1	115.50	0	0.00	115.00	0.1	3,937	0.00%
2023/01/11	0	0.00	0.1	117.00	116.50	-0.1	3,952	0.00%
2023/01/10	0	0.00	0.1	114.50	114.50	-0.1	3,915	0.00%
2023/01/09	1	111.50	0	0.00	111.50	1	3,897	0.03%
2022/12/28	0	0.00	1	105.50	105.50	-1	3,956	-0.03%
2022/12/27	0.2	111.00	0	0.00	111.00	0.2	3,940	0.01%
2022/12/15	0	0.00	0	123.00	122.00	0	3,913	0.00%
2022/12/02	0	0.00	5	125.00	124.00	-5	3,513	-0.14%
2022/12/01	5	118.50	0	0.00	118.50	5	3,432	0.15%
2022/11/29	2	120.01	2	121.75	118.00	0	3,283	0.00%
2022/11/28	1	115.00	0	0.00	115.00	1	3,057	0.03%
2022/11/25	0	0.00	1	110.50	111.50	-1	2,879	-0.03%
2022/11/24	1	108.00	0	0.00	108.50	1	2,802	0.04%
2022/11/11	1	97.80	1	96.90	96.80	0	2,769	0.00%
2022/11/09	1	94.90	2	95.65	97.50	-1	2,647	-0.04%
2022/11/07	0	0.00	2	93.70	94.30	-2	2,589	-0.08%
2022/11/04	3	92.40	0	0.00	92.00	3	2,564	0.12%
2022/11/01	1	92.30	1	92.90	90.00	0	2,640	0.00%
2022/10/24	0	0.00	2	126.00	124.50	-2	2,608	-0.08%
2022/10/21	1	127.00	0	0.00	118.00	1	2,687	0.04%
2022/10/14	1	129.50	1	131.50	127.50	0	2,818	0.00%
2022/10/07	1	140.00	0	0.00	140.50	1	2,820	0.04%
2022/10/05	0	0.00	2	149.00	144.00	-2	2,754	-0.07%
2022/09/28	2	144.50	0	0.00	139.00	2	2,785	0.07%
2022/09/23	9	162.22	9	157.50	154.50	0	2,725	0.00%
2022/08/26	1	176.50	2	182.00	176.00	-1	2,183	-0.05%
2022/08/25	1	178.50	1	177.50	181.00	0	2,128	0.00%
2022/08/24	2	179.00	1	178.00	178.50	1	2,085	0.05%
2022/08/22	0	0.00	1	182.50	176.00	-1	1,991	-0.05%
2022/08/19	3	181.83	3	181.33	181.50	0	1,924	0.00%
2022/08/18	0	0.00	1	168.00	169.00	-1	1,805	-0.06%
2022/08/17	1	167.50	0	0.00	164.50	1	1,772	0.06%
2022/08/15	0	0.00	2	169.00	167.50	-2	1,679	-0.12%
2022/08/12	1	164.50	2	164.50	165.00	-1	1,614	-0.06%
2022/08/11	3	160.67	1	160.00	163.50	2	1,555	0.13%
2022/08/10	2	162.75	2	162.00	166.00	0	1,472	0.00%
2022/08/09	4	163.13	4	161.63	163.50	0	1,382	0.00%
2022/08/08	2	143.50	0	0.00	157.00	2	1,189	0.17%
2022/08/05	0	0.00	1	139.00	143.00	-1	1,084	-0.09%
2022/08/04	1	133.00	0	0.00	133.00	1	1,024	0.10%
2022/07/26	0	0.00	2	135.00	138.00	-2	591	-0.34%
2022/07/21	2	131.50	0	0.00	131.50	2	509	0.39%
2022/07/12	0	0.00	17	95.66	96.50	-17	391	-4.35%
2022/07/05	9	108.00	0	0.00	111.50	9	303	2.96%
2022/07/01	0	0.00	2	108.50	105.50	-2	299	-0.67%
2022/06/27	8	124.81	0	0.00	123.50	8	283	2.82%
2022/05/26	0	0.00	1	132.00	131.00	-1	251	-0.40%
2022/05/18	1	144.00	0	0.00	139.00	1	262	0.38%
2022/04/15	0	0.00	3	161.00	150.00	-3	315	-0.95%
2022/04/07	1	188.00	0	0.00	185.50	1	303	0.33%
2022/04/06	0	0.00	0.1	186.00	187.50	-0.1	302	-0.02%
2022/03/22	1	183.00	0	0.00	183.00	1	317	0.32%
2022/02/16	1	193.00	0	0.00	191.50	1	413	0.24%
2022/01/25	0	0.00	1	196.00	190.00	-1	487	-0.21%
2022/01/24	0	0.00	5	196.10	203.00	-5	498	-1.00%
2022/01/14	0	0.00	1	214.50	211.50	-1	480	-0.21%
2021/12/30	1	195.50	0	0.00	196.50	1	443	0.23%
2021/12/24	1	200.00	0	0.00	194.50	1	462	0.22%
2021/12/23	0	0.00	1	199.50	200.00	-1	463	-0.22%
2021/12/13	1	196.00	0	0.00	192.00	1	449	0.22%
2021/12/10	1	194.00	1	200.50	197.00	0	444	0.00%
2021/11/29	0	0.00	1	207.00	208.50	-1	425	-0.24%
2021/11/19	0	0.00	8	191.38	191.00	-8	366	-2.18%
2021/11/18	2	193.50	0	0.00	192.50	2	365	0.55%
2021/11/17	6	196.58	0	0.00	196.00	6	365	1.64%
2021/11/11	0	0.00	5	201.50	201.00	-5	410	-1.22%
2021/11/10	1	201.50	0	0.00	199.50	1	438	0.23%
2021/11/08	1	198.50	0	0.00	195.00	1	439	0.23%
2021/11/03	4	200.25	0	0.00	203.00	4	429	0.93%
2021/11/02	0	0.00	0.1	199.50	205.00	-0.1	410	-0.01%
2021/11/01	5	196.00	0	0.00	196.00	5	382	1.31%
2021/10/06	0.2	190.00	5	186.80	188.50	-4.8	402	-1.20%
2021/10/05	0.1	204.50	0	0.00	204.00	0.1	390	0.04%
2021/10/04	0.3	209.00	0	0.00	208.50	0.3	389	0.08%
2021/09/30	0	0.00	2	215.00	225.00	-2	420	-0.48%
2021/09/28	0.2	220.00	0	0.00	220.00	0.2	435	0.05%
2021/09/14	0	0.00	0	227.00	228.00	0	535	-0.01%
2021/08/20	0.2	212.50	0	0.00	211.00	0.2	971	0.02%
2021/08/17	0	0.00	2	223.00	216.00	-2	967	-0.21%
2021/08/16	2	231.00	3	230.67	239.00	-1	942	-0.11%
2021/08/13	0	0.00	1	223.50	223.50	-1	913	-0.11%
2021/08/05	1	240.50	1	241.50	240.00	0	1,034	0.00%
2021/08/03	1	237.50	1	239.00	237.50	0	1,052	0.00%
2021/08/02	1	235.50	0	0.00	237.00	1	1,050	0.10%
2021/07/30	1	237.00	1	237.00	237.00	0	1,054	0.00%
2021/07/29	4	237.50	0	0.00	238.50	4	1,047	0.38%
2021/07/22	0	0.00	1	245.00	246.00	-1	1,046	-0.10%
2021/07/21	0	0.00	1	248.00	246.50	-1	1,046	-0.10%
2021/07/16	1	251.50	0	0.00	251.50	1	1,035	0.10%
2021/07/15	1	253.50	0	0.00	253.00	1	1,036	0.10%
2021/07/06	2	250.00	0	0.00	248.00	2	1,021	0.20%
2021/06/22	2	264.50	0	0.00	265.00	2	968	0.21%
2021/06/21	0	0.00	1	262.50	261.50	-1	969	-0.10%
2021/06/16	2	268.00	0	0.00	266.00	2	962	0.21%
2021/06/11	10.1	281.09	18	285.50	284.50	-7.9	892	-0.88%
2021/06/10	9	274.00	0	0.00	275.00	9	825	1.09%
2021/06/08	1	258.50	0	0.00	258.00	1	726	0.14%
2021/05/31	0	0.00	2	257.50	254.50	-2	658	-0.30%
2021/05/28	1	245.00	1.4	246.71	248.00	-0.4	613	-0.07%
2021/05/26	0	0.00	1	240.00	241.50	-1	608	-0.16%
2021/05/18	0	0.00	1	227.00	236.50	-1	620	-0.16%
2021/05/17	1	235.00	0	0.00	239.00	1	593	0.17%
2021/05/11	0.3	232.00	0	0.00	232.50	0.3	533	0.05%
2021/05/06	0.1	235.00	0	0.00	232.00	0.1	553	0.02%
2021/05/05	0.1	235.00	0	0.00	231.50	0.1	555	0.01%
2021/05/03	1	237.00	0	0.00	239.00	1	554	0.18%
2021/04/28	0	0.00	1	257.50	254.00	-1	548	-0.18%
2021/04/27	1	255.50	0	0.00	255.00	1	572	0.17%
2021/03/23	1	267.00	0	0.00	266.50	1	803	0.12%
2021/03/09	0	0.00	1	278.00	283.00	-1	961	-0.10%
2021/03/08	0	0.00	1	284.50	276.50	-1	967	-0.10%
2021/03/05	0	0.00	11	284.14	282.00	-11	967	-1.14%
2021/03/04	0	0.00	2	277.00	276.50	-2	964	-0.21%
2021/03/03	1	278.00	3	281.00	283.00	-2	963	-0.21%
2021/03/02	7	286.50	9	283.50	283.50	-2	972	-0.21%
2021/02/26	9	277.00	7	278.14	285.00	2	982	0.20%
2021/02/25	3	283.67	4	280.75	281.00	-1	993	-0.10%
2021/02/24	2	287.25	0	0.00	284.00	2	992	0.20%
2021/02/22	2	295.75	0	0.00	295.50	2	990	0.20%
2021/02/05	8	279.31	4	275.25	274.50	4	1,001	0.40%
2021/01/28	5	282.10	0	0.00	277.00	5	1,014	0.49%
2021/01/27	1	290.50	0	0.00	290.50	1	1,011	0.10%
2021/01/25	5	295.00	0	0.00	295.00	5	1,027	0.49%
2021/01/20	0	0.00	0.1	295.25	290.00	-0.1	1,132	-0.01%
2021/01/19	0.1	309.00	0	0.00	309.00	0.1	1,109	0.01%
2021/01/14	0	0.00	1	320.00	316.00	-1	1,026	-0.10%
2021/01/08	0	0.00	1	307.00	312.50	-1	931	-0.11%
2021/01/06	0	0.00	2	307.50	307.00	-2	892	-0.22%
2021/01/05	0	0.00	1	299.50	298.00	-1	844	-0.12%
2020/12/30	3	284.00	0	0.00	285.50	3	837	0.36%
2020/12/22	1	280.50	0	0.00	280.50	1	847	0.12%
2020/12/11	0	0.00	1	297.00	296.00	-1	841	-0.12%
2020/12/10	1	291.00	0	0.00	291.00	1	825	0.12%
2020/12/08	1	301.00	0	0.00	301.50	1	791	0.13%
2020/12/07	0	0.00	1	305.00	299.00	-1	780	-0.13%
2020/12/04	1	301.00	0	0.00	301.00	1	749	0.13%
2020/12/02	1	284.50	0	0.00	285.00	1	690	0.14%
2020/11/23	0	0.00	1	285.50	281.00	-1	730	-0.14%
2020/11/20	1	282.00	0	0.00	281.00	1	767	0.13%
2020/11/16	0	0.00	0.1	277.50	277.00	-0.1	827	-0.01%
2020/11/13	0.1	275.00	0	0.00	277.50	0.1	827	0.01%
2020/11/10	0	0.00	0.1	268.50	271.50	-0.1	805	-0.01%
2020/11/09	0.1	269.00	0	0.00	272.00	0.1	804	0.01%
2020/11/05	0	0.00	15	271.67	274.00	-15	784	-1.91%
2020/11/04	0	0.00	5	272.50	270.00	-5	786	-0.64%
2020/11/03	0	0.00	5	269.00	269.00	-5	789	-0.63%
2020/10/29	0	0.00	1	261.50	264.50	-1	781	-0.13%
2020/10/06	0	0.00	0.2	250.00	247.00	-0.2	955	-0.02%
2020/09/25	0.2	235.50	0	0.00	233.00	0.2	1,089	0.02%
2020/09/07	0	0.00	1	233.50	235.00	-1	1,283	-0.08%
2020/09/03	1	246.00	0	0.00	244.50	1	1,273	0.08%
2020/09/02	1	245.00	0	0.00	244.50	1	1,272	0.08%
2020/08/26	7	245.07	2	244.50	246.00	5	1,277	0.39%
2020/08/25	1	238.50	1	239.50	236.00	0	1,235	0.00%
2020/08/19	10	268.50	0	0.00	263.50	10	1,144	0.87%
2020/08/18	5	273.50	0	0.00	274.00	5	1,138	0.44%
2020/08/17	5	277.00	0	0.00	277.50	5	1,138	0.44%
2020/08/10	0	0.00	1	281.50	278.00	-1	1,203	-0.08%
2020/08/07	0	0.00	5	283.00	283.00	-5	1,206	-0.41%
2020/08/05	0	0.00	10	274.25	276.00	-10	1,209	-0.83%
2020/08/04	1	271.00	5	270.00	265.50	-4	1,227	-0.33%
2020/08/03	5	261.00	0	0.00	267.00	5	1,229	0.41%
2020/07/30	15	265.40	5	261.50	263.50	10	1,214	0.82%
2020/07/20	5	282.00	0	0.00	283.50	5	1,296	0.39%
2020/07/14	0	0.00	1	297.50	300.00	-1	1,330	-0.08%
2020/07/13	1	292.50	0	0.00	295.50	1	1,336	0.07%
2020/07/08	1	310.00	1	313.00	313.50	0	1,336	0.00%
2020/07/07	2	312.50	2	306.50	306.50	0	1,319	0.00%
2020/07/06	2	316.25	1	310.50	310.50	1	1,303	0.08%
2020/07/03	1	321.00	1	312.50	310.00	0	1,271	0.00%
2020/07/01	1	287.00	0	0.00	286.50	1	1,188	0.08%
2020/06/23	0	0.00	10	293.25	293.50	-10	1,166	-0.86%
2020/06/17	1	279.50	0	0.00	278.50	1	1,203	0.08%
2020/06/16	1	274.50	1	276.00	280.00	0	1,202	0.00%
2020/05/26	0	0.00	2	271.75	269.00	-2	1,446	-0.14%
2020/05/18	1	254.00	0	0.00	258.00	1	1,461	0.07%
2020/05/15	2	283.75	2	281.00	281.50	0	1,442	0.00%
2020/05/13	1	285.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	6	287.33	1	288.00	288.00	5	1,459	0.34%
2020/05/11	1	293.00	1	294.00	295.00	0	1,448	0.00%
2020/05/08	5	284.00	0	0.00	280.00	5	1,416	0.35%
2020/04/30	1	282.00	36	286.26	281.00	-35	1,471	-2.38%
2020/04/28	36	268.11	2	268.75	277.50	34	1,433	2.37%
2020/04/27	6	256.67	9	257.56	259.50	-3	1,406	-0.21%
2020/04/24	2	248.00	0	0.00	250.50	2	1,406	0.14%
2020/04/23	1	250.50	3	253.00	251.50	-2	1,406	-0.14%
2020/04/21	6	261.08	0	0.00	259.00	6	1,418	0.42%
2020/04/20	0	0.00	1	259.50	266.00	-1	1,439	-0.07%
2020/04/17	1	256.50	1	263.50	258.00	0	1,431	0.00%
2020/04/13	1	257.00	1	255.00	253.00	0	1,492	0.00%
2020/04/10	0	0.00	3	251.83	256.50	-3	1,513	-0.20%
2020/04/09	3	252.33	1	261.00	248.50	2	1,538	0.13%
2020/03/26	0	0.00	1	249.50	259.50	-1	1,835	-0.05%
2020/03/24	1	260.50	1	257.00	256.00	0	1,824	0.00%
2020/03/13	0	0.00	1	217.00	229.50	-1	1,790	-0.06%
2020/03/11	1	269.50	1	272.00	263.00	0	1,735	0.00%
2020/03/09	3	273.17	3	276.00	265.00	0	1,721	0.00%
2020/03/06	1	285.00	0	0.00	285.00	1	1,691	0.06%
2020/03/05	0	0.00	1	297.00	306.50	-1	1,652	-0.06%
2020/03/03	1	286.00	1	285.00	285.00	0	1,617	0.00%
2020/02/17	0	0.00	1	277.00	276.50	-1	1,555	-0.06%
2020/02/13	1	272.00	0	0.00	267.00	1	1,535	0.07%
2020/02/10	1	262.50	1	264.00	265.00	0	1,553	0.00%
2020/02/07	1	265.50	1	269.00	269.00	0	1,586	0.00%
2020/02/05	1	261.00	1	260.00	260.00	0	1,563	0.00%
2020/02/04	0	0.00	15	251.00	252.50	-15	1,546	-0.97%
2020/02/03	0	0.00	20	242.00	242.00	-20	1,540	-1.30%
2020/01/31	1	262.50	36	261.43	260.50	-35	1,515	-2.31%
2020/01/30	1	277.00	35	270.00	270.00	-34	1,529	-2.22%
2020/01/20	0	0.00	36	299.06	299.50	-36	1,521	-2.37%
2020/01/17	1	301.50	2	307.75	301.00	-1	1,516	-0.07%
2020/01/16	1	308.50	7	306.00	304.50	-6	1,510	-0.40%
2020/01/13	20	302.93	3	300.67	304.00	17	1,416	1.20%
2020/01/09	20	301.93	1	302.00	304.50	19	1,377	1.38%
2020/01/06	19	299.76	0	0.00	300.00	19	1,263	1.50%
2020/01/03	1	310.00	0	0.00	306.00	1	1,239	0.08%
2019/12/30	34	306.10	2	306.25	309.00	32	1,145	2.79%
2019/12/27	0	0.00	1	302.50	295.00	-1	1,107	-0.09%
2019/12/25	0	0.00	1.1	289.81	292.50	-1.1	1,003	-0.11%
2019/12/23	0	0.00	2	267.50	272.50	-2	912	-0.22%
2019/12/19	1	260.00	0	0.00	257.00	1	869	0.12%
2019/12/18	1	267.00	16	260.00	257.00	-15	852	-1.76%
2019/12/13	0	0.00	1	258.00	257.00	-1	814	-0.12%
2019/12/11	1	252.00	0	0.00	251.50	1	806	0.12%
2019/12/10	0	0.00	1	253.00	250.50	-1	809	-0.12%
2019/12/09	0	0.00	22	254.36	252.00	-22	805	-2.73%
2019/12/06	1	258.50	0	0.00	258.00	1	789	0.13%
2019/12/05	2	263.50	0	0.00	264.00	2	779	0.26%
2019/12/04	11	260.27	3	259.00	261.00	8	774	1.03%
2019/11/29	1	255.00	0	0.00	254.00	1	784	0.13%
2019/11/28	40	265.08	1	264.00	263.00	39	776	5.02%
2019/11/27	17	253.56	0	0.00	257.00	17	780	2.18%
2019/11/26	29	256.90	0	0.00	255.00	29	778	3.73%
2019/11/25	2	255.75	1	257.00	257.00	1	778	0.13%
2019/11/08	1	250.50	1	252.00	250.00	0	759	0.00%
2019/11/07	1	258.00	2	255.75	249.50	-1	743	-0.13%
2019/11/06	1	263.50	0	0.00	258.50	1	718	0.14%
2019/11/05	1	273.00	0	0.00	273.00	1	681	0.15%
2019/11/04	3	275.00	2	277.75	275.50	1	681	0.15%
2019/11/01	0	0.00	1	258.00	269.50	-1	657	-0.15%
2019/10/31	1	263.00	0	0.00	257.50	1	661	0.15%
2019/10/30	0	0.00	1	268.50	268.50	-1	669	-0.15%
2019/10/29	1	265.00	1	273.50	265.00	0	695	0.00%
2019/10/24	1	264.50	0	0.00	263.50	1	645	0.15%
2019/09/10	0	0.00	1	263.00	263.00	-1	804	-0.12%
2019/09/09	0	0.00	1	265.50	269.00	-1	807	-0.12%
2019/09/06	0	0.00	0.4	266.00	267.50	-0.4	810	-0.04%
2019/09/05	3	267.33	1	267.00	267.00	2	810	0.25%
2019/09/04	0.1	262.00	1	257.50	263.00	-0.9	802	-0.11%
2019/08/29	0.1	253.00	1	249.00	253.00	-1	808	-0.12%
2019/08/28	1	250.50	0	0.00	248.50	1	828	0.12%
2019/08/26	0	0.00	1	253.00	253.00	-1	852	-0.12%
2019/08/16	1	237.50	0	0.00	237.00	1	1,054	0.09%
2019/08/12	0.1	243.00	0	0.00	242.00	0.1	1,208	0.01%
2019/08/08	0.1	243.50	1	242.00	243.00	-0.9	1,227	-0.07%
2019/08/01	5	242.20	0	0.00	242.50	5	1,238	0.40%
2019/07/31	31	246.90	60.1	244.88	247.50	-29.1	1,229	-2.36%
2019/07/30	7	265.57	7	258.07	260.50	0	1,208	0.00%
2019/07/29	0	0.00	15	265.00	265.00	-15	1,217	-1.23%
2019/07/26	1	269.50	0	0.00	269.00	1	1,238	0.08%
2019/07/25	0.1	276.00	0	0.00	276.50	0.1	1,287	0.01%
2019/07/22	0	0.00	15	265.17	272.00	-15	1,278	-1.17%
2019/07/19	0	0.00	5	259.30	260.50	-5	1,272	-0.39%
2019/07/16	0	0.00	10	272.65	270.50	-10	1,308	-0.76%
2019/07/03	0	0.00	1	271.50	269.00	-1	1,440	-0.07%
2019/07/01	0	0.00	80.1	277.60	276.00	-80.1	1,499	-5.34%
2019/06/21	0	0.00	0.2	246.00	246.00	-0.2	1,537	-0.01%
2019/06/11	1	245.00	1	236.50	236.50	0	1,670	0.00%
2019/06/06	2	233.50	2	234.50	235.00	0	1,679	0.00%
2019/06/05	1	233.50	1	235.00	231.00	0	1,679	0.00%
2019/06/04	0	0.00	3	229.00	231.00	-3	1,676	-0.18%
2019/05/30	24	222.73	0	0.00	222.50	24	1,694	1.42%
2019/05/29	1	216.00	1	214.50	215.50	0	1,677	0.00%
2019/05/27	10.1	212.20	0	0.00	218.00	10.1	1,674	0.60%
2019/05/24	0	0.00	1	210.50	219.50	-1	1,689	-0.06%
2019/05/23	3	213.83	5	206.00	205.00	-2	1,678	-0.12%
2019/05/22	0	0.00	25	230.96	227.50	-25	1,692	-1.48%
2019/05/21	3.1	219.08	5	218.70	224.50	-1.9	1,739	-0.11%
2019/05/20	5	230.00	0	0.00	218.00	5	1,690	0.30%
2019/05/17	2.1	247.24	5	245.40	242.00	-2.9	1,661	-0.17%
2019/05/16	0	0.00	1	268.00	268.50	-1	1,617	-0.06%
2019/05/15	10	277.00	0	0.00	273.00	10	1,613	0.62%
2019/05/14	11	274.91	0	0.00	272.50	11	1,647	0.67%
2019/05/13	1.1	274.00	1	272.50	272.50	0.1	1,674	0.01%
2019/05/10	10	272.00	0	0.00	276.00	10	1,701	0.59%
2019/05/09	2	275.50	2	270.25	269.00	0	1,700	0.00%
2019/05/08	1	273.50	1	277.50	280.00	0	1,698	0.00%
2019/05/07	3	284.83	1	287.50	280.00	2	1,717	0.12%
2019/05/06	20	282.00	0	0.00	282.00	20	1,711	1.17%
2019/05/03	23	293.52	0	0.00	290.50	23	1,699	1.35%
2019/05/02	50	285.80	0.1	300.50	302.50	49.9	1,687	2.96%
2019/04/29	0.1	273.50	1	273.50	273.00	-0.9	1,637	-0.05%
2019/04/25	0	0.00	1	289.00	286.50	-1	1,656	-0.06%
2019/04/24	1	296.00	0	0.00	292.50	1	1,694	0.06%
2019/04/22	1	303.00	1.1	303.00	298.50	-0.1	1,719	-0.01%
2019/04/19	1	289.50	0	0.00	290.00	1	1,700	0.06%
2019/04/18	1	280.00	1	291.50	289.00	0	1,696	0.00%
2019/04/17	1	280.00	2	280.00	280.00	-1	1,685	-0.06%
2019/04/15	1	271.00	0	0.00	271.00	1	1,745	0.06%
2019/04/11	0	0.00	1	275.00	274.50	-1	1,808	-0.06%
2019/04/10	10	272.95	0	0.00	272.50	10	1,834	0.55%
2019/04/09	15	269.10	2	271.50	269.50	13	1,829	0.71%
2019/04/08	2.1	273.57	0	0.00	274.00	2.1	1,817	0.12%
2019/03/27	1	275.00	1	272.00	272.00	0	1,717	0.00%
2019/03/26	0	0.00	34	278.94	277.00	-34	1,732	-1.96%
2019/03/22	6	283.00	1	279.00	277.00	5	1,747	0.29%
2019/03/19	0	0.00	1	304.00	301.00	-1	1,743	-0.06%
2019/03/11	29	285.26	0	0.00	286.50	29	1,796	1.61%
2019/03/06	1	295.50	0	0.00	295.50	1	1,812	0.06%
2019/02/27	1	306.50	1	310.00	307.00	0	1,798	0.00%
2019/02/21	1	330.00	0	0.00	318.00	1	1,672	0.06%
2019/02/19	0	0.00	1	292.00	293.50	-1	1,541	-0.06%
2019/02/18	1	286.00	0	0.00	290.00	1	1,534	0.07%
2019/02/15	0	0.00	1	293.00	286.00	-1	1,528	-0.07%
2019/02/13	0	0.00	0.3	294.00	296.00	-0.3	1,513	-0.02%
2019/02/12	0	0.00	0.2	288.00	289.50	-0.2	1,476	-0.01%
2019/02/11	0.1	275.00	0	0.00	276.00	0.1	1,446	0.01%
2019/01/29	1	260.50	0	0.00	260.50	1	1,417	0.07%
2019/01/28	0.1	266.50	0	0.00	267.00	0.1	1,415	0.01%
2019/01/22	0	0.00	0.1	251.00	253.00	-0.1	1,447	-0.01%
2019/01/17	0	0.00	1	257.00	262.50	-1	1,476	-0.07%
2019/01/16	0.1	261.00	1	262.00	260.00	-0.9	1,459	-0.06%
2019/01/15	0.1	273.00	0	0.00	275.00	0.1	1,424	0.01%
2019/01/10	1.1	267.88	1	264.00	265.50	0.1	1,369	0.00%
2019/01/09	1	261.00	1	262.00	261.50	0	1,355	0.00%
2019/01/08	1.1	270.10	1	272.00	261.50	0.1	1,325	0.00%
2019/01/07	2	255.50	0	0.00	265.00	2	1,287	0.16%
2019/01/04	1	239.00	1	241.00	241.00	0	1,245	0.00%
2019/01/03	1	247.00	1	247.50	250.00	0	1,232	0.00%
2019/01/02	0	0.00	0.1	246.50	246.50	-0.1	1,195	-0.01%
2018/12/21	0	0.00	1	226.00	226.00	-1	1,200	-0.08%
2018/12/19	1.1	231.77	1	234.00	222.00	0.1	1,174	0.01%
2018/12/18	2	237.50	1	230.50	232.00	1	1,149	0.09%
2018/12/17	1	236.50	1	238.00	234.00	0	1,130	0.00%
2018/11/30	1	261.50	2	258.75	258.00	-1	927	-0.11%
2018/11/29	0	0.00	0.1	261.00	263.50	-0.1	922	-0.01%
2018/11/28	3	250.00	3	247.50	248.00	0	907	0.00%
2018/11/27	1	228.00	0	0.00	235.00	1	879	0.11%
2018/11/26	1	218.00	1	217.00	219.50	0	867	0.00%
2018/11/23	5	215.60	5	217.60	213.00	0	858	0.00%
2018/11/20	0.1	232.00	0	0.00	230.00	0.1	855	0.01%
2018/11/12	0	0.00	0.1	242.00	243.50	-0.1	875	-0.01%
2018/11/06	0.1	222.00	0	0.00	219.50	0.1	893	0.01%
2018/11/02	0	0.00	0.2	235.50	237.00	-0.2	881	-0.02%
2018/10/31	3	199.00	3	204.67	205.50	0	849	0.00%
2018/10/30	3	198.50	3	200.00	188.50	0	844	0.00%
2018/10/29	1.1	206.23	1	207.00	207.50	0.1	821	0.01%
2018/10/26	0.1	215.00	1	209.00	212.00	-0.9	804	-0.11%
2018/10/25	2	238.25	1	233.50	231.50	1	783	0.13%
2018/10/24	1	261.00	1	264.00	257.00	0	785	0.00%
2018/10/17	0	0.00	1	259.00	259.50	-1	778	-0.13%
2018/10/16	1	245.00	0	0.00	250.00	1	772	0.13%
2018/10/12	1	242.50	1	244.00	244.50	0	763	0.00%
2018/10/09	0.1	265.50	0	0.00	265.00	0.1	752	0.01%
2018/10/02	13	316.46	13	313.92	312.50	0	768	0.00%
2018/10/01	1	309.00	1	308.00	306.00	0	762	0.00%
2018/09/11	0	0.00	4.1	284.51	285.50	-4.1	772	-0.53%
2018/08/28	0	0.00	0.1	263.50	263.50	-0.1	830	-0.01%
2018/08/27	1	241.00	0	0.00	242.50	1	831	0.12%
2018/08/17	0.1	240.00	0	0.00	239.00	0.1	843	0.01%
2018/08/06	1	282.00	0	0.00	281.50	1	814	0.12%
2018/08/01	1	265.00	1	265.00	265.50	0	812	0.00%
2018/07/17	0	0.00	0.1	280.50	282.50	-0.1	1,001	-0.01%
2018/07/11	0.1	247.50	0	0.00	244.50	0.1	1,010	0.01%
2018/07/06	1	255.50	1	256.50	251.00	0	1,020	0.00%
2018/06/29	20	282.40	6	276.67	284.50	14	1,073	1.30%
2018/06/28	17.1	270.15	1	268.50	268.00	16.1	1,065	1.51%
2018/06/27	2	280.75	9	284.00	278.50	-7	1,055	-0.66%
2018/06/21	1	298.50	22	297.64	298.50	-21	1,048	-2.00%
2018/06/20	0	0.00	1	306.00	311.00	-1	1,042	-0.10%
2018/06/19	1	304.50	0	0.00	302.00	1	1,040	0.10%
2018/06/11	1	310.00	1	309.00	310.00	0	986	0.00%
2018/06/04	1	314.00	1	318.00	330.00	0	942	0.00%
2018/05/21	1	301.00	1	302.50	302.50	0	975	0.00%
2018/05/14	0	0.00	0.1	311.50	311.50	-0.1	1,077	-0.01%
2018/05/11	1	290.00	1	286.00	286.50	0	1,071	0.00%
2018/05/10	1	291.00	1	293.00	292.00	0	1,067	0.00%
2018/05/02	2	286.00	2	276.00	286.00	0	1,055	0.00%
2018/04/30	2	268.50	2	272.75	278.00	0	1,032	0.00%
2018/04/27	0	0.00	1	259.50	268.50	-1	1,027	-0.10%
2018/04/26	1.1	283.00	1	307.50	283.00	0.1	1,002	0.01%
2018/04/20	1	342.50	1	339.50	341.50	0	998	0.00%
2018/04/16	0	0.00	1	343.50	347.00	-1	963	-0.10%
2018/04/13	2	336.50	1	335.00	336.00	1	965	0.10%
2018/03/02	0	0.00	12	376.08	375.00	-12	1,363	-0.88%
2018/02/23	10	374.50	0	0.00	373.00	10	1,460	0.68%
2018/02/06	1	353.00	0	0.00	334.50	1	1,463	0.07%
2018/02/01	1	372.50	0	0.00	374.00	1	1,455	0.07%
2018/01/05	0	0.00	9	410.83	429.00	-9	1,503	-0.60%
2018/01/04	1	398.00	0	0.00	400.50	1	1,463	0.07%
2018/01/03	0	0.00	2	394.50	395.00	-2	1,462	-0.14%