聯亞 (3081)-台新-中壢券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	135.97	0	0.00	132.50	1	4,117	0.02%
2024/05/02	2	134.50	2	134.50	134.50	0	4,114	0.00%
2024/04/30	3	132.83	5	133.21	137.00	-2	4,107	-0.05%
2024/04/29	1	122.50	2	125.25	127.50	-1	4,009	-0.02%
2024/04/26	5	120.60	5	122.50	123.50	0	3,979	0.00%
2024/04/25	5	122.80	0	0.00	121.50	5	3,948	0.13%
2024/04/24	2	133.00	0	0.00	135.00	2	3,885	0.05%
2024/04/23	0.1	127.00	2.3	126.86	128.00	-2.2	3,877	-0.06%
2024/04/22	2	123.24	1	121.00	121.00	1	3,857	0.03%
2024/04/19	2	128.98	7	125.79	126.00	-5	3,852	-0.13%
2024/04/18	3	134.17	2	134.75	133.50	1	3,819	0.03%
2024/04/17	1	134.00	1	133.01	134.00	0	3,815	0.00%
2024/04/16	2	132.00	1	133.50	132.00	1	3,808	0.03%
2024/04/15	0	0.00	1	134.50	134.00	-1	3,792	-0.03%
2024/04/12	3	137.17	2	139.50	136.50	1	3,774	0.03%
2024/04/11	0	0.00	1	139.50	137.00	-1	3,768	-0.03%
2024/04/08	2	140.49	1	139.00	139.00	1	3,746	0.03%
2024/04/03	0	0.00	0.5	141.50	145.00	-0.5	3,713	-0.01%
2024/04/02	1	141.50	1	143.00	141.50	0	3,692	0.00%
2024/04/01	2	141.50	5	142.30	144.50	-3	3,674	-0.08%
2024/03/28	3	133.50	3	135.00	133.50	0	3,631	0.00%
2024/03/27	3	133.66	3	133.00	133.00	0	3,626	0.00%
2024/03/26	1	135.50	4	141.00	135.50	-3	3,605	-0.08%
2024/03/25	0	139.50	0	0.00	138.50	0	3,597	0.00%
2024/03/22	1	139.00	1	140.00	139.00	0	3,597	0.00%
2024/03/21	8	137.56	4	139.75	139.00	4	3,582	0.11%
2024/03/20	3	143.83	3.1	143.15	140.00	-0.1	3,526	0.00%
2024/03/19	6	153.67	6	148.67	148.50	0	3,490	0.00%
2024/03/18	0	145.50	1	151.99	152.00	-1	3,515	-0.03%
2024/03/15	12	146.79	0	0.00	142.50	12	3,496	0.34%
2024/03/14	0.5	150.92	0	0.00	148.00	0.5	3,454	0.01%
2024/03/13	5	154.60	0	0.00	151.50	5	3,426	0.15%
2024/03/12	1	156.00	2	152.50	155.00	-1	3,342	-0.03%
2024/03/11	1	148.00	0	0.00	147.00	1	3,305	0.03%
2024/03/08	4.3	151.09	1.3	145.88	144.50	3	3,301	0.09%
2024/03/07	4	156.13	2	159.50	152.50	2	3,214	0.06%
2024/03/06	4.2	152.36	5.1	155.15	155.50	-0.9	3,140	-0.03%
2024/03/05	4.3	154.54	7	155.50	156.50	-2.7	3,095	-0.09%
2024/03/04	12	161.08	13	161.88	157.50	-1	3,037	-0.03%
2024/03/01	2	153.75	4	156.25	158.50	-2	2,910	-0.07%
2024/02/29	3.2	149.81	0	0.00	148.50	3.2	2,793	0.11%
2024/02/27	3	151.16	17	153.18	153.00	-14	2,732	-0.51%
2024/02/26	1	157.50	2	157.25	155.50	-1	2,634	-0.04%
2024/02/23	17.1	158.32	12	158.96	154.50	5.1	2,555	0.20%
2024/02/22	12	152.25	10.1	151.18	156.00	1.9	2,317	0.08%
2024/02/21	10	139.25	10	141.05	142.00	0	2,181	0.00%
2024/02/20	2	143.24	1	146.00	137.00	1	2,069	0.05%
2024/02/19	3	135.00	6	137.19	143.00	-3	1,935	-0.16%
2024/02/16	1	133.01	1	137.00	134.00	0	1,879	0.00%
2024/02/15	1.2	136.93	1	138.98	137.00	0.1	1,805	0.01%
2024/02/05	13	132.27	17.1	131.07	131.50	-4.1	1,669	-0.24%
2024/02/02	5.1	122.74	8	125.12	126.50	-3	1,479	-0.20%
2024/02/01	1	114.50	6	116.75	118.00	-5	1,174	-0.43%
2024/01/30	2	106.50	0	108.00	107.00	2	1,020	0.19%
2024/01/25	0.1	102.00	1	103.00	103.00	-0.9	1,021	-0.09%
2024/01/22	1	99.20	0	0.00	99.70	1	1,047	0.10%
2024/01/18	0	0.00	1	97.70	99.00	-1	1,135	-0.09%
2024/01/16	1	100.02	1	100.50	100.00	0	1,142	0.00%
2024/01/15	1	102.50	1	101.00	101.00	0	1,149	0.00%
2024/01/12	0	0.00	1	103.00	102.50	-1	1,163	-0.09%
2024/01/11	0	0.00	2	101.00	102.00	-2	1,165	-0.17%
2024/01/10	0	0.00	36	100.50	100.50	-36	1,193	-3.02%
2024/01/09	0	0.00	10	100.00	100.50	-10	1,210	-0.83%
2024/01/08	3	100.00	0	0.00	100.50	3	1,222	0.25%
2024/01/05	1	100.00	1	100.50	100.50	0	1,234	0.00%
2024/01/04	0.1	101.88	0	0.00	100.00	0.1	1,238	0.00%
2024/01/03	2	105.50	0	0.00	105.50	2	1,242	0.16%
2024/01/02	1	107.00	0	0.00	107.00	1	1,349	0.07%
2023/12/28	8	107.50	0	0.00	106.00	8	1,496	0.53%
2023/12/27	1	106.50	0	0.00	106.00	1	1,636	0.06%
2023/12/26	0	0.00	1	104.50	104.50	-1	1,744	-0.06%
2023/12/21	0	105.00	0	0.00	105.00	0	1,827	0.00%
2023/12/19	0	0.00	1	106.00	106.50	-1	1,908	-0.05%
2023/12/18	0	0.00	0.1	109.00	108.00	-0.1	1,951	-0.01%
2023/12/14	6	110.92	1	109.00	109.00	5	2,081	0.24%
2023/12/13	4	112.00	2	110.77	110.50	2	2,115	0.09%
2023/12/12	3	106.50	1	107.00	106.00	2	2,148	0.09%
2023/12/11	19	106.29	0	0.00	105.50	19	2,293	0.83%
2023/12/08	5	106.00	1	105.00	105.00	4	2,366	0.17%
2023/12/06	0	0.00	1	106.00	106.00	-1	2,441	-0.04%
2023/12/04	0	106.00	0	0.00	104.50	0	2,479	0.00%
2023/11/30	1	106.00	1	106.00	106.00	0	2,530	0.00%
2023/11/28	0	0.00	10	104.00	105.00	-10	2,639	-0.38%
2023/11/24	0	0.00	0	107.50	105.00	0	2,655	0.00%
2023/11/23	1	107.00	9	105.72	105.00	-8	2,654	-0.30%
2023/11/22	10	107.00	0	0.00	107.00	10	2,638	0.38%
2023/11/20	1	106.00	5	106.50	105.50	-4	2,620	-0.15%
2023/11/17	2.1	101.52	1	101.50	101.50	1.1	2,587	0.04%
2023/11/16	0	0.00	1	101.50	101.50	-1	2,584	-0.04%
2023/11/15	1	101.00	1	100.50	100.50	0	2,586	0.00%
2023/11/14	0	0.00	1	101.50	101.50	-1	2,579	-0.04%
2023/11/13	1	101.00	0	0.00	100.50	1	2,587	0.04%
2023/11/10	0	100.50	0	0.00	100.00	0	2,600	0.00%
2023/11/09	0	0.00	1	102.00	102.00	-1	2,593	-0.04%
2023/11/08	1	100.00	0	0.00	100.50	1	2,591	0.04%
2023/11/06	1	99.00	2	100.00	101.00	-1	2,615	-0.04%
2023/11/03	2	97.80	2	98.40	98.40	0	2,605	0.00%
2023/11/02	2	96.00	15	97.28	97.80	-13	2,610	-0.50%
2023/11/01	1	94.50	0	0.00	95.00	1	2,628	0.04%
2023/10/31	12	97.96	2	93.90	93.90	10	2,628	0.38%
2023/10/27	0	95.00	0	0.00	94.90	0	2,698	0.00%
2023/10/26	5	98.19	4	98.20	96.00	1	2,803	0.04%
2023/10/24	2	103.75	0	0.00	104.50	2	2,929	0.07%
2023/10/23	1	103.50	0	0.00	102.50	1	2,931	0.03%
2023/10/20	0	104.00	0	0.00	103.00	0	2,939	0.00%
2023/10/18	2	108.50	1	107.50	107.50	1	2,931	0.03%
2023/10/17	1	113.50	3	112.83	112.50	-2	2,906	-0.07%
2023/10/16	3	114.00	0	0.00	113.50	3	2,907	0.10%
2023/10/13	3	114.50	0	0.00	114.00	3	2,953	0.10%
2023/10/12	1	114.00	0	0.00	115.50	1	2,983	0.03%
2023/10/11	0	0.00	1.1	114.07	113.50	-1.1	3,013	-0.04%
2023/10/06	7	118.91	3	118.17	114.50	4	2,989	0.13%
2023/10/05	3	123.83	1	126.50	123.50	2	2,881	0.07%
2023/10/04	2	126.00	1	124.50	125.50	1	2,816	0.04%
2023/10/03	5	126.28	0.2	129.00	123.50	4.8	2,737	0.18%
2023/10/02	15.2	123.20	6	123.92	126.00	9.2	2,606	0.35%
2023/09/28	3	115.50	1	115.00	117.00	2	2,517	0.08%
2023/09/27	0	0.00	49	112.86	114.00	-49	2,494	-1.96%
2023/09/26	1	117.50	1	115.50	115.50	0	2,490	0.00%
2023/09/25	2	118.75	2	118.00	117.50	0	2,467	0.00%
2023/09/22	3	114.17	2	114.27	117.50	1	2,430	0.04%
2023/09/21	1	118.00	1	117.50	115.00	0	2,371	0.00%
2023/09/20	1	116.50	0	0.00	116.00	1	2,323	0.04%
2023/09/19	1	115.00	1	114.50	114.50	0	2,271	0.00%
2023/09/18	3	119.50	1	119.00	118.50	2	2,186	0.09%
2023/09/15	3	119.33	2	119.00	118.50	1	2,127	0.05%
2023/09/14	9	117.67	14	118.00	117.50	-5	2,011	-0.25%
2023/09/13	6	112.17	8	113.25	113.50	-2	1,853	-0.11%
2023/09/12	1	108.50	0	0.00	107.50	1	1,781	0.06%
2023/09/11	5	113.50	3	113.33	110.00	2	1,776	0.11%
2023/09/08	4	111.50	10	111.60	111.00	-6	1,719	-0.35%
2023/09/07	1	108.00	1	109.00	108.00	0	1,668	0.00%
2023/09/06	3	104.33	3	107.17	108.00	0	1,659	0.00%
2023/09/05	3	109.33	3	111.00	110.50	0	1,601	0.00%
2023/09/04	3	111.33	2	112.25	110.50	1	1,576	0.06%
2023/09/01	1	108.50	0	0.00	107.50	1	1,536	0.07%
2023/08/31	0	0.00	1	98.10	100.50	-1	1,545	-0.06%
2023/08/30	4	97.73	0	0.00	97.70	4	1,540	0.26%
2023/08/28	1	93.10	0	0.00	91.70	1	1,557	0.06%
2023/08/23	0	0.00	2	93.20	92.40	-2	1,630	-0.12%
2023/08/22	2	93.00	0	0.00	93.00	2	1,636	0.12%
2023/08/14	0	93.10	0	0.00	92.60	0	1,733	0.00%
2023/08/10	2	98.64	0	0.00	96.80	2	1,714	0.12%
2023/08/09	0	0.00	1	100.50	100.50	-1	1,690	-0.06%
2023/08/08	5	102.00	1	102.00	102.00	4	1,697	0.24%
2023/08/07	1	100.00	1.1	101.50	101.00	-0.1	1,719	-0.01%
2023/08/04	10	105.00	0	0.00	105.00	10	1,696	0.59%
2023/08/02	1	103.50	1	103.50	104.00	0	1,709	0.00%
2023/08/01	9.2	114.60	22.3	107.69	106.50	-13.1	1,693	-0.78%
2023/07/31	11	119.36	3	120.17	117.00	8	1,624	0.49%
2023/07/28	6.1	114.52	9	117.99	117.50	-2.9	1,507	-0.19%
2023/07/27	0.1	109.50	1	109.00	109.50	-1	1,358	-0.07%
2023/07/24	4	105.38	0	0.00	107.00	4	1,450	0.28%
2023/07/21	1.1	104.48	1	103.50	103.50	0.1	1,448	0.00%
2023/07/20	0	0.00	1	106.00	105.50	-1	1,460	-0.07%
2023/07/18	3	112.15	3.5	109.21	107.00	-0.5	1,479	-0.03%
2023/07/17	1.1	108.59	2	111.54	114.00	-0.9	1,423	-0.07%
2023/07/14	1	107.50	0	0.00	108.00	1	1,396	0.07%
2023/07/12	2	102.00	0	0.00	102.00	2	1,371	0.15%
2023/07/11	1	103.50	0	0.00	103.00	1	1,384	0.07%
2023/07/06	2	105.25	0	0.00	105.50	2	1,551	0.13%
2023/07/05	0	103.50	0	0.00	102.50	0	1,549	0.00%
2023/07/04	2	105.25	1	106.00	104.50	1	1,580	0.06%
2023/06/29	2	101.50	0	0.00	101.50	2	1,707	0.12%
2023/06/27	0.1	101.00	0	0.00	100.50	0.1	1,842	0.00%
2023/06/26	0	0.00	3	99.60	99.60	-3	1,952	-0.15%
2023/06/16	0	0.00	1	102.00	101.50	-1	2,329	-0.04%
2023/06/15	1	103.00	1	102.50	103.00	0	2,330	0.00%
2023/06/14	2	101.50	0	0.00	100.50	2	2,318	0.09%
2023/06/09	2	102.50	0	0.00	102.00	2	2,331	0.09%
2023/06/08	0	0.00	1	101.00	100.50	-1	2,342	-0.04%
2023/06/07	0	0.00	1	100.50	102.00	-1	2,372	-0.04%
2023/06/06	2.3	98.65	1	98.30	99.30	1.3	2,357	0.06%
2023/06/05	10.2	107.26	0	0.00	107.50	10.2	2,302	0.44%
2023/06/02	13	108.73	0	0.00	106.50	13	2,312	0.56%
2023/06/01	0	0.00	0.3	106.50	105.00	-0.3	2,332	-0.01%
2023/05/31	0	0.00	1	106.50	107.50	-1	2,347	-0.04%
2023/05/30	3	108.83	0	0.00	106.00	3	2,376	0.13%
2023/05/29	1	105.50	3	107.00	106.50	-2	2,361	-0.08%
2023/05/26	2	105.00	0	0.00	103.50	2	2,439	0.08%
2023/05/25	1	104.50	2	103.50	103.50	-1	2,559	-0.04%
2023/05/23	2	106.75	0	0.00	106.00	2	2,585	0.08%
2023/05/22	3	105.17	0.1	103.50	105.00	2.9	2,584	0.11%
2023/05/19	20	101.75	2	100.50	102.50	18	2,549	0.71%
2023/05/18	0	99.20	0	0.00	99.50	0	2,514	0.00%
2023/05/17	0	0.00	1	98.80	98.10	-1	2,530	-0.04%
2023/05/16	5	98.60	2	97.95	98.10	3	2,553	0.12%
2023/05/15	0.1	97.50	0	0.00	97.50	0.1	2,572	0.00%
2023/05/11	2.2	97.70	3	97.67	96.30	-0.8	2,639	-0.03%
2023/05/09	0.1	100.95	0	0.00	100.00	0.1	2,768	0.00%
2023/05/08	2	102.50	1	101.50	102.00	1	2,776	0.04%
2023/05/05	2	104.00	2	103.75	103.50	0	2,823	0.00%
2023/05/03	0.1	102.50	0	0.00	102.00	0.1	2,967	0.00%
2023/05/02	2	104.00	0	0.00	103.50	2	3,060	0.07%
2023/04/28	0	101.91	0	0.00	101.00	0	3,048	0.00%
2023/04/27	5	105.50	0	0.00	105.50	5	2,941	0.17%
2023/04/26	2	117.00	0	0.00	117.00	2	2,927	0.07%
2023/04/25	0	0.00	5	119.40	116.50	-5	2,930	-0.17%
2023/04/21	4	124.50	9.2	123.75	122.00	-5.2	2,964	-0.17%
2023/04/18	2	130.25	3	131.33	130.00	-1	2,982	-0.03%
2023/04/14	5	131.00	3	130.17	129.50	2	2,979	0.07%
2023/04/13	5	131.20	7	132.21	129.50	-2	2,967	-0.07%
2023/04/12	3	134.49	1	133.50	132.00	2	2,945	0.07%
2023/04/11	0	0.00	0	141.00	140.00	0	2,869	0.00%
2023/04/10	0	136.00	1	135.50	137.50	-1	2,833	-0.04%
2023/04/07	3	136.67	4	136.50	138.00	-1	2,814	-0.04%
2023/04/06	3	133.33	0	0.00	136.50	3	2,777	0.11%
2023/03/31	0	133.50	3	135.83	132.50	-3	2,758	-0.11%
2023/03/30	13	137.69	12	138.54	137.00	1	2,710	0.04%
2023/03/29	8	140.00	10	137.85	137.00	-2	2,681	-0.07%
2023/03/28	10	136.75	15	136.67	135.50	-5	2,673	-0.19%
2023/03/27	4	136.87	5	136.90	135.00	-1	2,599	-0.04%
2023/03/24	25	137.30	34	136.87	140.00	-9	2,509	-0.36%
2023/03/23	25	132.14	21	131.64	130.00	4	2,336	0.17%
2023/03/22	7	127.57	0	0.00	129.00	7	2,267	0.31%
2023/03/17	0	0.00	1	114.50	115.50	-1	2,340	-0.04%
2023/03/16	2.1	113.26	12	114.50	112.50	-10	2,402	-0.41%
2023/03/15	4	116.88	0	0.00	115.50	4	2,516	0.16%
2023/03/14	2.1	117.02	0	0.00	115.50	2.1	2,691	0.08%
2023/03/13	0.1	118.00	0	0.00	118.50	0.1	2,755	0.00%
2023/03/10	1	122.00	2	122.50	121.00	-1	2,873	-0.03%
2023/03/08	1	127.50	0	0.00	127.00	1	3,035	0.03%
2023/03/07	2	129.00	0	0.00	127.50	2	3,264	0.06%
2023/03/06	3	128.17	0	0.00	129.50	3	3,433	0.09%
2023/03/03	2	131.25	0	0.00	130.50	2	3,482	0.06%
2023/03/02	8	133.69	9	134.17	133.50	-1	3,503	-0.03%
2023/03/01	20	131.00	23	130.35	131.00	-3	3,484	-0.09%
2023/02/24	13	133.38	13	135.54	131.50	0	3,482	0.00%
2023/02/23	19	136.11	21.5	132.49	133.50	-2.5	3,421	-0.07%
2023/02/20	1	128.00	0	0.00	128.00	1	3,441	0.03%
2023/02/17	0	0.00	2	129.00	128.50	-2	3,483	-0.06%
2023/02/16	1	127.50	0	0.00	128.00	1	3,529	0.03%
2023/02/15	0	126.50	0	0.00	126.50	0	3,605	0.00%
2023/02/14	8	128.87	6	127.33	127.00	2	3,701	0.05%
2023/02/10	1	130.50	1	130.50	130.00	0	3,828	0.00%
2023/02/09	4	128.25	2	128.75	128.50	2	3,892	0.05%
2023/02/08	3	132.17	2	130.50	131.00	1	3,927	0.03%
2023/02/07	15	133.37	18	132.67	133.50	-3	3,924	-0.08%
2023/02/06	3	127.83	3	128.00	127.00	0	3,985	0.00%
2023/02/03	7	129.14	5	129.00	128.00	2	4,080	0.05%
2023/02/02	6	124.67	3	127.02	127.00	3	4,150	0.07%
2023/02/01	12	128.50	12	128.00	128.00	0	4,107	0.00%
2023/01/31	12	126.88	13	120.54	127.50	-1	4,054	-0.02%
2023/01/30	4	117.50	3	116.50	116.50	1	3,953	0.03%
2023/01/17	0	0.00	1.1	116.36	115.00	-1.1	3,937	-0.03%
2023/01/16	1	114.01	1	114.50	114.50	0	3,947	0.00%
2023/01/13	2	114.00	22	115.02	113.00	-20	3,978	-0.50%
2023/01/12	4	117.25	2	116.50	116.00	2	3,967	0.05%
2023/01/11	18	117.69	17	116.18	116.50	1	3,952	0.03%
2023/01/10	18	113.08	9	114.39	114.50	9	3,915	0.23%
2023/01/09	5	111.60	3	111.17	111.50	2	3,897	0.05%
2023/01/06	0	0.00	2	105.50	108.00	-2	3,881	-0.05%
2023/01/05	8	107.06	0	0.00	106.00	8	3,883	0.21%
2023/01/03	2	105.50	0	0.00	108.00	2	3,890	0.05%
2022/12/29	4	106.25	2	108.00	107.00	2	3,962	0.05%
2022/12/28	4	105.25	15	106.77	105.50	-11	3,956	-0.28%
2022/12/21	11	111.77	18	111.56	112.00	-7	3,963	-0.18%
2022/12/20	16	114.66	10	120.50	111.50	6	3,948	0.15%
2022/12/16	0	0.00	1	122.00	121.50	-1	3,927	-0.03%
2022/12/15	2	123.50	2	125.00	122.00	0	3,913	0.00%
2022/12/14	9	122.00	10	123.05	122.00	-1	3,920	-0.03%
2022/12/13	16	119.69	16	120.69	119.50	0	3,899	0.00%
2022/12/12	11	117.82	10	121.40	121.50	1	3,876	0.03%
2022/12/09	7	123.07	9	122.67	124.00	-2	3,811	-0.05%
2022/12/08	20	124.43	21.2	123.37	125.00	-1.2	3,793	-0.03%
2022/12/07	14.5	122.47	4.1	122.72	122.50	10.4	3,756	0.28%
2022/12/06	0.1	129.00	1	129.00	128.00	-0.9	3,690	-0.02%
2022/12/05	5.2	123.21	7	123.00	124.50	-1.8	3,563	-0.05%
2022/12/02	22	124.36	20	124.78	124.00	2	3,513	0.06%
2022/12/01	2	118.75	4	119.38	118.50	-2	3,432	-0.06%
2022/11/30	2	117.25	0	0.00	118.50	2	3,371	0.06%
2022/11/29	23	122.09	22	116.98	118.00	1	3,283	0.03%
2022/11/28	21.1	114.81	23	117.09	115.00	-1.9	3,057	-0.06%
2022/11/25	16	109.78	8	111.69	111.50	8	2,879	0.28%
2022/11/24	11	108.45	11	107.50	108.50	0	2,802	0.00%
2022/11/23	0	0.00	2	103.50	103.50	-2	2,769	-0.07%
2022/11/22	1	102.50	1	105.00	102.00	0	2,761	0.00%
2022/11/21	3	103.33	4	104.75	104.00	-1	2,784	-0.04%
2022/11/18	0	0.00	8	101.63	102.50	-8	2,791	-0.29%
2022/11/17	8	103.50	10	101.75	103.50	-2	2,810	-0.07%
2022/11/16	7	100.71	6	103.33	100.50	1	2,800	0.04%
2022/11/15	10	103.40	10	102.75	103.50	0	2,758	0.00%
2022/11/14	4	98.85	1	99.60	99.60	3	2,807	0.11%
2022/11/11	24	98.44	12	97.41	96.80	12	2,769	0.43%
2022/11/10	26	96.86	24	99.68	95.60	2	2,721	0.07%
2022/11/09	8	96.45	8	95.93	97.50	0	2,647	0.00%
2022/11/08	0	0.00	1	96.70	94.40	-1	2,619	-0.04%
2022/11/07	2	93.65	14	93.70	94.30	-12	2,589	-0.46%
2022/11/04	21	91.65	11	92.47	92.00	10	2,564	0.39%
2022/11/03	22	92.58	23	92.31	92.60	-1	2,576	-0.04%
2022/11/02	17	92.77	23	92.19	92.30	-6	2,678	-0.22%
2022/11/01	11	90.97	6	91.03	90.00	5	2,640	0.19%
2022/10/31	35	93.61	19	93.09	92.70	16	2,575	0.62%
2022/10/28	1	98.10	0	0.00	98.10	1	2,470	0.04%
2022/10/27	0	109.50	0	0.00	109.00	0	2,446	0.00%
2022/10/26	11	123.00	11	123.64	121.00	0	2,470	0.00%
2022/10/25	9	122.50	9	124.39	122.50	0	2,547	0.00%
2022/10/24	21	124.55	21	124.43	124.50	0	2,608	0.00%
2022/10/21	14	122.00	13	122.77	118.00	1	2,687	0.04%
2022/10/20	11	128.09	11	128.50	129.00	0	2,725	0.00%
2022/10/19	6	129.92	6	129.92	128.50	0	2,768	0.00%
2022/10/18	10	128.30	10	129.35	130.00	0	2,782	0.00%
2022/10/17	32	128.92	32	123.27	129.50	0	2,786	0.00%
2022/10/14	1	128.50	1	131.00	127.50	0	2,818	0.00%
2022/10/13	1	130.50	2	128.00	125.00	-1	2,819	-0.04%
2022/10/12	14	129.04	14	131.07	131.50	0	2,834	0.00%
2022/10/11	8	130.00	9	133.78	130.50	-1	2,831	-0.04%
2022/10/07	5	141.00	5	144.50	140.50	0	2,820	0.00%
2022/10/06	16	144.91	16	149.63	144.00	0	2,817	0.00%
2022/10/05	5	144.60	5	145.40	144.00	0	2,754	0.00%
2022/10/04	5	146.00	6	144.08	143.50	-1	2,763	-0.04%
2022/10/03	10	139.75	10	140.50	140.00	0	2,772	0.00%
2022/09/30	14	142.50	14	135.11	142.50	0	2,804	0.00%
2022/09/28	9	139.94	7	142.36	139.00	2	2,785	0.07%
2022/09/27	17	151.50	17	147.97	151.50	0	2,761	0.00%
2022/09/26	20	147.80	20	151.63	147.50	0	2,744	0.00%
2022/09/23	9	159.22	9	164.83	154.50	0	2,725	0.00%
2022/09/22	13	160.50	13	156.73	160.50	0	2,702	0.00%
2022/09/21	19	153.87	18	153.50	158.00	1	2,689	0.04%
2022/09/20	15	161.50	15	162.17	161.50	0	2,641	0.00%
2022/09/19	13	156.00	13	160.35	156.00	0	2,631	0.00%
2022/09/16	13	161.04	13	163.12	161.00	0	2,612	0.00%
2022/09/15	19	169.97	20	164.78	163.50	-1	2,595	-0.04%
2022/09/14	10	168.50	11	166.68	168.50	-1	2,570	-0.04%
2022/09/13	15	170.56	11	167.91	166.50	4	2,540	0.16%
2022/09/12	11	172.73	12	172.17	178.00	-1	2,480	-0.04%
2022/09/08	11	163.00	15	162.77	162.00	-4	2,426	-0.16%
2022/09/07	6	169.08	5	163.30	163.50	1	2,398	0.04%
2022/09/06	14	178.54	15	175.33	179.00	-1	2,338	-0.04%
2022/09/05	14	175.96	14	179.75	172.00	0	2,300	0.00%
2022/09/02	11	177.59	10	178.30	177.50	1	2,269	0.04%
2022/09/01	8	175.00	8	175.81	174.50	0	2,250	0.00%
2022/08/31	15	180.30	14	177.00	177.00	1	2,237	0.04%
2022/08/30	12	180.50	12	175.71	180.50	0	2,220	0.00%
2022/08/29	16	173.50	17	171.06	173.50	-1	2,204	-0.05%
2022/08/26	11	182.54	11	176.77	176.00	0	2,183	0.00%
2022/08/25	17	179.29	17	179.59	181.00	0	2,128	0.00%
2022/08/24	11	179.00	11	176.32	178.50	0	2,085	0.00%
2022/08/23	6	172.50	6	178.58	170.00	0	2,029	0.00%
2022/08/22	22	184.66	23	180.35	176.00	-1	1,991	-0.05%
2022/08/19	28	179.52	25	178.42	181.50	3	1,924	0.16%
2022/08/18	21	168.64	20	166.30	169.00	1	1,805	0.06%
2022/08/17	21	168.50	20	164.60	164.50	1	1,772	0.06%
2022/08/16	15	169.07	17	171.00	169.50	-2	1,727	-0.12%
2022/08/15	24	163.46	23	167.91	167.50	1	1,679	0.06%
2022/08/12	17	162.32	18	165.28	165.00	-1	1,614	-0.06%
2022/08/11	29	163.60	28	163.66	163.50	1	1,555	0.06%
2022/08/10	30	163.75	30	164.52	166.00	0	1,472	0.00%
2022/08/09	30	160.88	29	164.48	163.50	1	1,382	0.07%
2022/08/08	4	146.25	6	148.28	157.00	-2	1,189	-0.17%
2022/08/05	3	142.67	3	141.00	143.00	0	1,084	0.00%
2022/08/03	4	139.50	2	138.50	139.50	2	989	0.20%
2022/08/01	4	142.86	4	145.25	139.50	0	909	0.00%
2022/07/29	0	0.00	0	148.00	155.00	0	823	0.00%
2022/07/28	0	142.00	0	0.00	146.50	0	760	0.00%
2022/07/27	1	150.00	1	147.47	149.50	0	661	0.00%
2022/07/26	2	137.50	8	140.44	138.00	-6	591	-1.01%
2022/07/25	2	129.25	3	130.83	132.50	-1	541	-0.18%
2022/07/21	1	131.53	5	136.50	131.50	-4	509	-0.78%
2022/07/20	1	130.50	4	128.89	134.50	-3	457	-0.66%
2022/07/18	0	0.00	5	116.50	119.00	-5	412	-1.21%
2022/07/15	0	108.00	0	0.00	108.50	0	405	0.00%
2022/07/13	0	0.00	10	99.74	103.50	-10	380	-2.63%
2022/07/12	10	97.17	0	0.00	96.50	10	391	2.56%
2022/07/07	0	0.00	5	107.50	109.00	-5	335	-1.49%
2022/07/06	25	112.96	0	0.00	107.00	25	319	7.82%
2022/06/09	0	0.00	1	149.50	148.50	-1	257	-0.39%
2022/06/08	1	148.00	0	0.00	149.50	1	257	0.39%
2022/06/06	0.4	144.00	0	0.00	144.00	0.4	248	0.17%
2022/05/12	0	139.00	0	0.00	134.50	0	257	0.00%
2022/05/11	0.2	139.50	0	0.00	139.00	0.2	257	0.08%
2022/04/19	0	0.00	0	153.50	151.50	0	337	-0.01%
2022/04/14	0	0.00	0	172.50	165.50	0	301	0.00%
2022/04/07	0	186.25	0	0.00	185.50	0	303	0.01%
2022/04/06	0.1	187.50	0.1	186.50	187.50	0	302	0.00%
2022/03/28	0.1	182.50	0	0.00	182.50	0.1	313	0.02%
2022/03/23	0	0.00	0.1	187.50	190.00	-0.1	318	-0.02%
2022/03/04	0	186.50	0	0.00	187.50	0	348	0.01%
2022/02/23	1.1	182.62	1	184.00	183.00	0.1	403	0.01%
2022/02/10	0	0.00	0.1	203.00	199.00	-0.1	430	-0.01%
2022/01/25	2.1	196.88	2	196.50	190.00	0.1	487	0.01%
2022/01/24	1	203.50	1	198.50	203.00	0	498	0.00%
2022/01/21	1	203.00	1	204.50	202.50	0	493	0.00%
2022/01/19	1	211.00	3	206.17	205.00	-2	494	-0.40%
2022/01/17	0	204.50	0	0.00	206.50	0	484	0.00%
2022/01/14	3	211.14	1	213.05	211.50	2	480	0.42%
2022/01/13	0	0.00	0.1	209.00	209.00	-0.1	441	-0.01%
2022/01/12	0	185.50	0	0.00	190.00	0	428	0.00%
2022/01/03	0	196.00	0	0.00	194.50	0	430	0.00%
2021/12/24	0	0.00	1	200.00	194.50	-1	462	-0.22%
2021/12/22	0.1	193.50	0	0.00	193.00	0.1	458	0.01%
2021/12/16	1	198.00	0	0.00	197.50	1	457	0.22%
2021/12/10	0	0.00	0.1	201.00	197.00	-0.1	444	-0.01%
2021/12/03	0.1	194.60	0	0.00	194.00	0.1	437	0.01%
2021/12/02	1	197.00	0	0.00	196.50	1	438	0.23%
2021/12/01	0	199.00	0	0.00	199.00	0	434	0.00%
2021/11/30	0	203.00	0	0.00	203.50	0	433	0.00%
2021/11/29	1	207.50	1	210.00	208.50	0	425	0.00%
2021/11/26	0	193.50	0	198.00	199.00	0	399	-0.01%
2021/11/25	0	0.00	1	202.50	196.50	-1	391	-0.26%
2021/11/19	0.1	193.00	0	0.00	191.00	0.1	366	0.01%
2021/11/15	1	200.00	0	0.00	199.50	1	366	0.27%
2021/11/11	0	0.00	0.1	202.00	201.00	-0.1	410	-0.01%
2021/11/10	0	0.00	0	202.00	199.50	0	438	0.00%
2021/11/09	0.1	195.00	0	0.00	192.50	0.1	440	0.01%
2021/11/03	1	207.00	1	214.50	203.00	0	429	0.00%
2021/11/01	0	0.00	2	183.00	196.00	-2	382	-0.52%
2021/10/28	2	177.50	0	0.00	181.50	2	365	0.55%
2021/10/20	0	183.00	0	0.00	181.50	0	386	0.00%
2021/10/07	0	187.00	0	0.00	185.50	0	409	0.00%
2021/09/28	0	220.50	0	0.00	220.00	0	435	0.00%
2021/09/07	1	219.00	0	0.00	217.50	1	594	0.17%
2021/09/02	0	0.00	1	224.50	222.50	-1	787	-0.13%
2021/08/31	0	220.00	0	0.00	219.00	0	859	0.00%
2021/08/20	1	213.00	0	0.00	211.00	1	971	0.10%
2021/08/18	1	216.00	0	0.00	221.00	1	972	0.10%
2021/08/17	0	0.00	6	222.75	216.00	-6	967	-0.62%
2021/08/16	6	238.00	0	0.00	239.00	6	942	0.64%
2021/08/09	0	0.00	1	236.00	235.00	-1	1,016	-0.10%
2021/08/06	0	240.00	10	241.00	239.50	-10	1,027	-0.97%
2021/08/03	10	238.50	0	0.00	237.50	10	1,052	0.95%
2021/07/28	0	243.00	1	243.00	243.00	-1	1,034	-0.10%
2021/07/20	2	258.25	2	256.00	250.50	0	1,044	0.00%
2021/07/16	0	0.00	1	252.50	251.50	-1	1,035	-0.10%
2021/07/15	2	253.00	0	0.00	253.00	2	1,036	0.19%
2021/07/14	0	0.00	1	252.00	251.50	-1	1,035	-0.10%
2021/07/13	1	250.00	0	0.00	248.00	1	1,037	0.10%
2021/07/12	0	0.00	1	253.00	253.50	-1	1,034	-0.10%
2021/07/09	1	249.50	0	0.00	249.50	1	1,034	0.10%
2021/07/08	0	0.00	3	248.50	249.50	-3	1,041	-0.29%
2021/07/07	0	245.00	1	242.00	242.00	-1	1,036	-0.10%
2021/07/05	1	258.50	0	0.00	260.50	1	1,008	0.10%
2021/07/01	0	256.50	0	0.00	256.50	0	1,007	0.00%
2021/06/30	0	267.50	2	267.00	265.00	-2	998	-0.20%
2021/06/29	0	0.00	0	265.00	270.50	0	991	0.00%
2021/06/28	0	270.00	0	0.00	268.00	0	977	0.00%
2021/06/25	0	0.00	1	259.50	258.00	-1	953	-0.10%
2021/06/24	1	262.00	0	0.00	261.50	1	957	0.10%
2021/06/23	2	268.50	2	266.50	266.00	0	959	0.00%
2021/06/21	1	258.00	0	0.00	261.50	1	969	0.10%
2021/06/18	0	0.00	1.2	266.09	263.50	-1.2	966	-0.12%
2021/06/15	0	266.00	1	274.50	274.50	-1	949	-0.10%
2021/06/11	2	284.00	1	286.50	284.50	1	892	0.11%
2021/06/10	7.1	274.36	0.1	271.82	275.00	6.9	825	0.84%
2021/06/09	0.1	266.50	0	0.00	265.50	0.1	767	0.01%
2021/06/04	0	0.00	1	251.50	252.00	-1	684	-0.15%
2021/06/03	0	0.00	0	246.75	246.50	0	675	0.00%
2021/06/02	0	243.50	0	0.00	243.50	0	675	0.00%
2021/06/01	1	247.00	1	242.12	245.00	0	674	-0.01%
2021/05/31	0	263.00	0	0.00	254.50	0	658	0.01%
2021/05/28	0	0.00	1	245.50	248.00	-1	613	-0.16%
2021/05/27	0	0.00	1	242.00	240.00	-1	604	-0.17%
2021/05/24	1	239.00	0	0.00	239.50	1	609	0.16%
2021/05/17	1	237.50	1	229.50	239.00	0	593	0.00%
2021/05/13	0	0.00	1	228.50	226.50	-1	540	-0.19%
2021/05/12	2	244.25	2	234.00	234.00	0	545	0.00%
2021/05/11	0	0.00	1	234.00	232.50	-1	533	-0.19%
2021/05/05	0	235.00	0	0.00	231.50	0	555	0.00%
2021/04/16	0	265.00	0	0.00	261.50	0	727	0.00%
2021/04/13	0.1	266.00	0	0.00	264.00	0.1	805	0.01%
2021/04/09	0	0.00	1	271.00	270.50	-1	821	-0.12%
2021/04/07	1	267.00	1	269.50	272.00	0	817	0.00%
2021/04/06	1	271.98	0	0.00	268.00	1	818	0.12%
2021/03/30	2	266.25	2	268.00	270.00	0	819	0.00%
2021/03/29	1	268.00	0	0.00	268.00	1	813	0.12%
2021/03/24	0	0.00	1	268.50	268.00	-1	800	-0.12%
2021/03/23	1	266.00	0	0.00	266.50	1	803	0.12%
2021/03/22	0	273.50	0	0.00	270.50	0	809	0.00%
2021/03/19	1	273.00	0	0.00	272.50	1	814	0.12%
2021/03/12	0	0.00	2	281.50	278.50	-2	859	-0.23%
2021/03/10	0	280.00	0	0.00	280.00	0	941	0.00%
2021/03/05	2	284.00	0	0.00	282.00	2	967	0.21%
2021/03/02	0	0.00	1	282.50	283.50	-1	972	-0.10%
2021/02/24	0	0.00	2	292.00	284.00	-2	992	-0.20%
2021/02/19	3	298.50	2	299.00	297.50	1	994	0.10%
2021/02/18	2	286.00	1	288.00	289.50	1	1,000	0.10%
2021/02/17	1	282.50	0	0.00	282.00	1	1,001	0.10%
2021/02/04	0	0.00	3	284.00	281.00	-3	1,010	-0.30%
2021/02/03	0	0.00	1	285.00	289.00	-1	997	-0.10%
2021/02/02	1	283.00	0	0.00	282.00	1	994	0.10%
2021/02/01	0	283.00	0	0.00	283.50	0	998	0.00%
2021/01/28	3	282.67	6	279.17	277.00	-3	1,014	-0.30%
2021/01/27	1	291.00	1	293.50	290.50	0	1,011	0.00%
2021/01/26	6	294.17	0	0.00	292.50	6	1,024	0.59%
2021/01/22	0	295.00	0	0.00	299.50	0	1,070	0.00%
2021/01/18	1	308.50	0	0.00	310.00	1	1,097	0.09%
2021/01/15	1	308.00	1	315.00	313.00	0	1,056	0.00%
2021/01/13	0	0.00	1	314.00	311.00	-1	990	-0.10%
2021/01/12	1	311.50	0	311.00	304.00	1	971	0.10%
2021/01/11	1	312.00	1	315.00	316.00	0	957	0.00%
2021/01/08	0	304.50	0	0.00	312.50	0	931	0.00%
2021/01/07	1	302.00	1	306.03	305.00	0	919	0.00%
2021/01/06	1	305.50	1	306.00	307.00	0	892	0.00%
2021/01/05	0	0.00	2	298.75	298.00	-2	844	-0.24%
2020/12/30	0	278.00	0	0.00	285.50	0	837	0.00%
2020/12/25	1	280.00	8	280.75	279.50	-7	847	-0.83%
2020/12/24	2	285.50	2	284.25	284.00	0	843	0.00%
2020/12/22	1	287.50	0	0.00	280.50	1	847	0.12%
2020/12/21	3	289.67	0	0.00	289.00	3	844	0.36%
2020/12/17	0	0.00	1	290.00	295.50	-1	833	-0.12%
2020/12/16	1	286.00	0	0.00	286.50	1	826	0.12%
2020/12/15	0	0.00	3	280.83	280.00	-3	817	-0.37%
2020/12/14	1	293.00	1	300.50	293.00	0	825	0.00%
2020/12/11	0	0.00	3	299.00	296.00	-3	841	-0.36%
2020/12/10	4	291.38	0	0.00	291.00	4	825	0.48%
2020/12/09	1	301.00	2	305.00	301.50	-1	804	-0.12%
2020/12/08	2	300.75	0	0.00	301.50	2	791	0.25%
2020/12/07	5	303.80	1	303.00	299.00	4	780	0.51%
2020/12/03	0	0.00	2	287.75	295.00	-2	703	-0.28%
2020/12/02	0	0.00	1	285.50	285.00	-1	690	-0.14%
2020/11/30	1	280.00	0	0.00	276.00	1	699	0.14%
2020/11/26	1	281.00	0	0.00	279.00	1	705	0.14%
2020/11/24	1	286.50	0	0.00	288.00	1	708	0.14%
2020/11/18	0	0.00	1	286.00	279.50	-1	813	-0.12%
2020/11/17	0	0.00	7	282.64	283.50	-7	826	-0.85%
2020/11/16	0	0.00	1	277.50	277.00	-1	827	-0.12%
2020/11/11	0	0.00	1	270.00	270.00	-1	807	-0.12%
2020/11/09	1	268.50	1	271.50	272.00	0	804	0.00%
2020/11/03	0	0.00	4	270.00	269.00	-4	789	-0.51%
2020/10/30	6	270.92	6	266.33	265.00	0	811	0.00%
2020/10/29	1	257.00	1	259.00	264.50	0	781	0.00%
2020/10/14	1	251.00	1	248.50	250.00	0	891	0.00%
2020/10/12	0	0.00	1	251.00	251.00	-1	935	-0.11%
2020/10/08	0	0.00	1	245.50	244.00	-1	948	-0.11%
2020/10/05	0	0.00	5	250.50	252.50	-5	964	-0.52%
2020/09/30	0	0.00	2	246.25	249.00	-2	984	-0.20%
2020/09/25	5	235.00	0	0.00	233.00	5	1,089	0.46%
2020/09/17	1	253.00	1	252.00	253.00	0	1,221	0.00%
2020/09/16	0	0.00	5	252.50	251.00	-5	1,224	-0.41%
2020/09/15	0	0.00	1	243.00	242.00	-1	1,221	-0.08%
2020/09/14	0	0.00	1	240.00	240.00	-1	1,241	-0.08%
2020/09/07	1	236.00	0	0.00	235.00	1	1,283	0.08%
2020/09/04	0	0.00	1	238.50	240.00	-1	1,278	-0.08%
2020/09/01	0	0.00	1	244.00	243.50	-1	1,276	-0.08%
2020/08/28	6	240.67	1	241.50	241.50	5	1,279	0.39%
2020/08/27	2	243.50	0	0.00	243.50	2	1,289	0.16%
2020/08/26	1	245.00	1	250.00	246.00	0	1,277	0.00%
2020/08/25	4	237.50	4	238.75	236.00	0	1,235	0.00%
2020/08/24	1	240.00	0	0.00	235.00	1	1,216	0.08%
2020/08/21	0	0.00	8	240.44	245.00	-8	1,184	-0.68%
2020/08/20	1	257.00	0	0.00	240.00	1	1,162	0.09%
2020/08/19	5	266.00	0	0.00	263.50	5	1,144	0.44%
2020/08/18	0	0.00	1	273.50	274.00	-1	1,138	-0.09%
2020/08/17	0	0.00	1	277.50	277.50	-1	1,138	-0.09%
2020/08/11	6	275.00	2	276.00	272.50	4	1,199	0.33%
2020/08/10	1	279.00	0	0.00	278.00	1	1,203	0.08%
2020/08/07	2	281.25	1	282.50	283.00	1	1,206	0.08%
2020/08/05	1	275.00	1	273.00	276.00	0	1,209	0.00%
2020/08/03	2	263.75	3	264.67	267.00	-1	1,229	-0.08%
2020/07/31	0	0.00	1	262.50	262.50	-1	1,222	-0.08%
2020/07/30	5	269.50	1	263.50	263.50	4	1,214	0.33%
2020/07/29	0	0.00	1	270.50	273.00	-1	1,187	-0.08%
2020/07/23	5	280.50	0	0.00	275.50	5	1,312	0.38%
2020/07/22	1	280.50	0	0.00	281.00	1	1,300	0.08%
2020/07/17	2	284.00	0	0.00	284.00	2	1,311	0.15%
2020/07/16	1	285.00	0	0.00	285.50	1	1,322	0.08%
2020/07/15	1	303.00	1	291.50	288.50	0	1,310	0.00%
2020/07/13	1	294.00	0	0.00	295.50	1	1,336	0.07%
2020/07/09	1	315.00	1	306.50	302.50	0	1,353	0.00%
2020/07/08	3	312.83	1	310.00	313.50	2	1,336	0.15%
2020/07/07	1	310.50	1	314.00	306.50	0	1,319	0.00%
2020/07/06	8	316.69	6	315.33	310.50	2	1,303	0.15%
2020/07/03	2	319.75	1	312.50	310.00	1	1,271	0.08%
2020/07/02	4	307.75	5	306.30	314.00	-1	1,227	-0.08%
2020/07/01	0	0.00	1	289.00	286.50	-1	1,188	-0.08%
2020/06/30	3	291.17	3	289.67	289.00	0	1,179	0.00%
2020/06/23	1	293.50	0	0.00	293.50	1	1,166	0.09%
2020/06/22	1	288.00	3	288.17	292.50	-2	1,163	-0.17%
2020/06/19	1	289.00	1	287.50	286.00	0	1,174	0.00%
2020/06/18	3	281.83	1	280.50	279.50	2	1,184	0.17%
2020/06/17	0	0.00	1	279.00	278.50	-1	1,203	-0.08%
2020/06/16	3	278.83	2	278.50	280.00	1	1,202	0.08%
2020/06/12	0	0.00	1	265.00	270.50	-1	1,200	-0.08%
2020/06/10	3	276.17	2	277.25	278.00	1	1,214	0.08%
2020/06/09	1	275.50	0	0.00	276.50	1	1,243	0.08%
2020/06/05	1	285.00	0	0.00	284.50	1	1,297	0.08%
2020/06/04	1	282.00	0	0.00	280.50	1	1,319	0.08%
2020/06/03	1	284.00	0	0.00	286.50	1	1,337	0.07%
2020/06/02	2	270.50	5	275.00	284.00	-3	1,361	-0.22%
2020/05/27	0	0.00	1	270.00	266.50	-1	1,433	-0.07%
2020/05/26	1	270.50	0	0.00	269.00	1	1,446	0.07%
2020/05/20	1	258.00	1	261.00	258.00	0	1,447	0.00%
2020/05/18	3	269.33	0	0.00	258.00	3	1,461	0.21%
2020/05/14	1	287.00	2	283.25	280.00	-1	1,441	-0.07%
2020/05/13	1	285.00	1	285.50	284.50	0	1,459	0.00%
2020/05/12	1	288.50	1	293.50	288.00	0	1,459	0.00%
2020/05/11	0	0.00	2	292.50	295.00	-2	1,448	-0.14%
2020/05/07	1	282.50	1	280.50	279.00	0	1,408	0.00%
2020/05/06	1	280.00	3	279.00	281.50	-2	1,421	-0.14%
2020/05/05	2	281.25	1	280.00	278.00	1	1,454	0.07%
2020/05/04	3	273.67	2	273.00	273.50	1	1,470	0.07%
2020/04/30	5	284.10	2	281.00	281.00	3	1,471	0.20%
2020/04/29	5	281.30	5	283.20	289.50	0	1,448	0.00%
2020/04/28	0	0.00	4	273.25	277.50	-4	1,433	-0.28%
2020/04/27	2	254.75	2	256.25	259.50	0	1,406	0.00%
2020/04/23	0	0.00	1	258.00	251.50	-1	1,406	-0.07%
2020/04/22	10	255.45	9	254.39	253.50	1	1,414	0.07%
2020/04/21	1	260.00	0	0.00	259.00	1	1,418	0.07%
2020/04/20	0	0.00	1	266.00	266.00	-1	1,439	-0.07%
2020/04/17	2	266.75	1	268.00	258.00	1	1,431	0.07%
2020/04/15	1	261.50	2	262.25	262.00	-1	1,458	-0.07%
2020/04/14	1	260.50	2	260.50	266.00	-1	1,451	-0.07%
2020/04/13	0	0.00	1	255.00	253.00	-1	1,492	-0.07%
2020/04/10	1	253.00	2	254.75	256.50	-1	1,513	-0.07%
2020/04/09	2	251.25	0	0.00	248.50	2	1,538	0.13%
2020/04/08	2	259.00	0	0.00	259.50	2	1,549	0.13%
2020/04/07	4	266.75	0	0.00	263.50	4	1,589	0.25%
2020/03/31	1	258.50	1	260.00	261.00	0	1,726	0.00%
2020/03/27	2	258.75	2	258.25	257.00	0	1,810	0.00%
2020/03/26	0	0.00	1	260.50	259.50	-1	1,835	-0.05%
2020/03/25	4	259.88	3	254.67	250.00	1	1,834	0.05%
2020/03/24	3	256.17	3	257.67	256.00	0	1,824	0.00%
2020/03/23	0	0.00	2	239.00	245.50	-2	1,829	-0.11%
2020/03/20	1	227.00	0	0.00	227.50	1	1,811	0.06%
2020/03/19	1	205.00	1	207.00	207.00	0	1,818	0.00%
2020/03/18	2	230.50	0	0.00	224.00	2	1,809	0.11%
2020/03/17	1	220.00	1	228.50	229.00	0	1,804	0.00%
2020/03/16	2	234.75	5	229.50	225.00	-3	1,798	-0.17%
2020/03/13	1	226.00	0	0.00	229.50	1	1,790	0.06%
2020/03/12	4	242.50	6	245.33	238.50	-2	1,772	-0.11%
2020/03/11	2	270.00	1	267.00	263.00	1	1,735	0.06%
2020/03/10	4	273.50	2	273.00	273.00	2	1,732	0.12%
2020/03/09	1	276.50	1	268.00	265.00	0	1,721	0.00%
2020/03/06	4	298.00	4	296.63	285.00	0	1,691	0.00%
2020/03/05	1	296.50	5	298.40	306.50	-4	1,652	-0.24%
2020/03/04	5	286.00	1	284.50	293.00	4	1,619	0.25%
2020/03/03	0	0.00	1	284.00	285.00	-1	1,617	-0.06%
2020/02/27	1	278.00	0	0.00	266.00	1	1,584	0.06%
2020/02/25	0	0.00	2	277.75	283.00	-2	1,565	-0.13%
2020/02/24	1	269.00	1	272.00	274.00	0	1,555	0.00%
2020/02/21	1	279.00	0	0.00	277.50	1	1,553	0.06%
2020/02/20	0	0.00	1	285.00	279.50	-1	1,558	-0.06%
2020/02/19	2	282.50	2	282.00	282.00	0	1,561	0.00%
2020/02/14	1	279.00	7	279.14	281.50	-6	1,558	-0.39%
2020/02/13	1	271.00	0	0.00	267.00	1	1,535	0.07%
2020/02/12	0	0.00	6	273.25	270.00	-6	1,529	-0.39%
2020/02/11	2	267.00	0	0.00	268.00	2	1,531	0.13%
2020/02/07	1	266.50	2	269.25	269.00	-1	1,586	-0.06%
2020/02/06	2	258.50	2	268.75	272.00	0	1,575	0.00%
2020/02/04	1	252.00	0	0.00	252.50	1	1,546	0.06%
2020/02/03	1	240.00	1	244.00	242.00	0	1,540	0.00%
2020/01/16	0	0.00	1	306.00	304.50	-1	1,510	-0.07%
2020/01/14	1	318.00	0	0.00	311.00	1	1,462	0.07%
2020/01/10	0	0.00	1	301.00	305.00	-1	1,407	-0.07%
2020/01/09	1	300.00	0	0.00	304.50	1	1,377	0.07%
2020/01/06	0	0.00	2	300.00	300.00	-2	1,263	-0.16%
2020/01/03	1	322.00	3	313.00	306.00	-2	1,239	-0.16%
2020/01/02	1	315.50	1	312.00	319.00	0	1,207	0.00%
2019/12/31	1	307.00	0	0.00	309.00	1	1,192	0.08%
2019/12/30	2	307.00	1	306.00	309.00	1	1,145	0.09%
2019/12/27	5	298.70	3	300.17	295.00	2	1,107	0.18%
2019/12/25	2	292.50	2	287.00	292.50	0	1,003	0.00%
2019/12/18	0	0.00	2	266.00	257.00	-2	852	-0.23%
2019/12/16	0	0.00	2	261.75	260.50	-2	807	-0.25%
2019/12/12	0	0.00	1	255.50	253.00	-1	805	-0.12%
2019/12/11	1	252.50	0	0.00	251.50	1	806	0.12%
2019/12/10	0	0.00	1	254.00	250.50	-1	809	-0.12%
2019/12/09	6	256.75	0	0.00	252.00	6	805	0.74%
2019/12/05	1	264.00	2	264.25	264.00	-1	779	-0.13%
2019/12/03	0	0.00	1	252.50	251.00	-1	771	-0.13%
2019/12/02	1	254.00	0	0.00	249.50	1	778	0.13%
2019/11/22	0	0.00	1	255.50	255.00	-1	776	-0.13%
2019/11/19	0	0.00	1	255.00	258.50	-1	777	-0.13%
2019/11/15	1	259.00	4	252.50	257.50	-3	787	-0.38%
2019/11/14	2	247.00	1	250.00	243.50	1	768	0.13%
2019/11/13	1	245.00	0	0.00	245.00	1	759	0.13%
2019/11/11	0	0.00	2	249.50	245.00	-2	765	-0.26%
2019/11/08	2	252.50	0	0.00	250.00	2	759	0.26%
2019/11/07	3	256.00	1	261.50	249.50	2	743	0.27%
2019/11/06	3	264.00	2	265.75	258.50	1	718	0.14%
2019/10/29	1	276.50	0	0.00	265.00	1	695	0.14%
2019/10/16	0	0.00	1	250.50	252.00	-1	709	-0.14%
2019/10/14	0	0.00	2	246.00	248.00	-2	717	-0.28%
2019/10/07	1	245.00	0	0.00	244.00	1	716	0.14%
2019/10/03	0	0.00	0.4	252.00	249.50	-0.4	700	-0.05%
2019/10/02	0	0.00	0.6	254.50	254.50	-0.6	694	-0.09%
2019/09/26	0	0.00	1	265.50	262.00	-1	698	-0.14%
2019/09/24	1	274.00	0	0.00	273.00	1	725	0.14%
2019/09/10	0	0.00	1	263.00	263.00	-1	804	-0.12%
2019/09/05	0	0.00	4	266.25	267.00	-4	810	-0.49%
2019/09/04	3	255.83	0	0.00	263.00	3	802	0.37%
2019/09/03	1	260.00	0	0.00	255.00	1	804	0.12%
2019/08/28	0	0.00	1	249.00	248.50	-1	828	-0.12%
2019/08/22	0	0.00	1	253.50	253.50	-1	921	-0.11%
2019/08/19	1	244.00	0	0.00	244.00	1	1,017	0.10%
2019/08/15	5	237.50	6	237.33	240.50	-1	1,077	-0.09%
2019/08/01	1	243.50	0	0.00	242.50	1	1,238	0.08%
2019/07/22	1	264.00	0	0.00	272.00	1	1,278	0.08%
2019/07/17	0	0.00	1	265.00	266.00	-1	1,281	-0.08%
2019/07/16	1	272.50	0	0.00	270.50	1	1,308	0.08%
2019/07/12	0	0.00	1	271.50	270.00	-1	1,368	-0.07%
2019/07/09	1	269.50	0	0.00	270.50	1	1,402	0.07%
2019/07/01	0	0.00	1	278.50	276.00	-1	1,499	-0.07%
2019/06/27	1	262.00	1	262.00	258.00	0	1,501	0.00%
2019/06/26	1	254.50	1	251.50	251.00	0	1,496	0.00%
2019/06/19	2	246.00	2	247.00	243.50	0	1,582	0.00%
2019/06/05	1	241.50	0	0.00	231.00	1	1,679	0.06%
2019/05/30	1	222.50	1	222.50	222.50	0	1,694	0.00%
2019/05/28	0	0.00	1	214.00	220.00	-1	1,671	-0.06%
2019/05/27	2	210.00	2	211.25	218.00	0	1,674	0.00%
2019/05/24	4	211.13	3	208.83	219.50	1	1,689	0.06%
2019/05/23	1	213.00	2	209.50	205.00	-1	1,678	-0.06%
2019/05/21	3	224.33	2	221.75	224.50	1	1,739	0.06%
2019/05/14	3	275.83	3	273.00	272.50	0	1,647	0.00%
2019/05/09	0	0.00	2	281.75	269.00	-2	1,700	-0.12%
2019/05/08	2	278.50	0	0.00	280.00	2	1,698	0.12%
2019/05/06	1	280.50	1	282.00	282.00	0	1,711	0.00%
2019/05/02	3	298.17	3	299.83	302.50	0	1,687	0.00%
2019/04/23	1	293.50	2	294.75	294.00	-1	1,709	-0.06%
2019/04/22	3	302.17	4	299.88	298.50	-1	1,719	-0.06%
2019/04/19	3	288.00	7	293.71	290.00	-4	1,700	-0.24%
2019/04/18	10	288.05	7	287.79	289.00	3	1,696	0.18%
2019/04/17	2	277.50	2	280.00	280.00	0	1,685	0.00%
2019/04/16	0	0.00	2	269.00	270.00	-2	1,699	-0.12%
2019/04/11	1	277.00	0	0.00	274.50	1	1,808	0.06%
2019/04/09	2	269.25	2	269.75	269.50	0	1,829	0.00%
2019/04/08	0	0.00	3	274.33	274.00	-3	1,817	-0.17%
2019/03/28	4	272.25	4	271.75	276.00	0	1,724	0.00%
2019/03/27	2	270.50	2	273.00	272.00	0	1,717	0.00%
2019/03/26	3	278.33	3	278.50	277.00	0	1,732	0.00%
2019/03/22	1	286.00	0	0.00	277.00	1	1,747	0.06%
2019/03/21	1	290.50	1	285.00	285.00	0	1,740	0.00%
2019/03/19	2	304.25	2	303.50	301.00	0	1,743	0.00%
2019/03/07	1	290.00	0	0.00	281.50	1	1,807	0.06%
2019/03/06	1	291.00	1	295.50	295.50	0	1,812	0.00%
2019/03/05	2	296.25	2	297.75	293.50	0	1,813	0.00%
2019/03/04	3	300.50	2	300.25	299.00	1	1,815	0.06%
2019/02/25	3	321.17	3	325.83	319.00	0	1,771	0.00%
2019/02/22	4	319.00	5	319.80	312.00	-1	1,720	-0.06%
2019/02/21	3	333.50	1	322.00	318.00	2	1,672	0.12%
2019/02/20	1	306.00	0	0.00	322.50	1	1,616	0.06%
2019/02/19	0	0.00	1	295.00	293.50	-1	1,541	-0.06%
2019/02/12	0	0.00	2	283.00	289.50	-2	1,476	-0.14%
2019/01/28	2	262.00	0	0.00	267.00	2	1,415	0.14%
2019/01/18	2	260.75	1	259.00	262.00	1	1,483	0.07%
2019/01/17	1	257.50	1	264.50	262.50	0	1,476	0.00%
2019/01/14	3	271.83	3	267.00	263.50	0	1,408	0.00%
2019/01/09	2	266.75	3	269.33	261.50	-1	1,355	-0.07%
2019/01/08	3	270.17	1	267.50	261.50	2	1,325	0.15%
2019/01/07	2	254.75	4	263.75	265.00	-2	1,287	-0.16%
2019/01/04	3	241.00	3	240.33	241.00	0	1,245	0.00%
2019/01/03	3	248.50	4	248.88	250.00	-1	1,232	-0.08%
2019/01/02	0	0.00	1	246.50	246.50	-1	1,195	-0.08%
2018/12/28	2	223.75	1	220.50	224.50	1	1,165	0.09%
2018/12/25	1	227.00	1	229.00	227.00	0	1,178	0.00%
2018/12/21	1	223.00	1	214.00	226.00	0	1,200	0.00%
2018/12/18	2	232.00	2	235.50	232.00	0	1,149	0.00%
2018/12/17	1	244.00	0	0.00	234.00	1	1,130	0.09%
2018/12/14	1	247.00	2	250.00	252.00	-1	1,092	-0.09%
2018/12/13	1	234.50	0	0.00	241.50	1	1,062	0.09%
2018/12/12	1	238.00	1	238.00	238.00	0	1,049	0.00%
2018/12/06	1	238.50	0	0.00	237.50	1	939	0.11%
2018/12/05	1	270.00	0	0.00	263.50	1	939	0.11%
2018/12/03	2	276.25	2	283.50	280.50	0	935	0.00%
2018/11/27	1	231.50	1	240.00	235.00	0	879	0.00%
2018/11/26	3	220.83	2	218.00	219.50	1	867	0.12%
2018/11/13	0	0.00	1	234.00	236.50	-1	854	-0.12%
2018/10/31	1	200.50	0	0.00	205.50	1	849	0.12%
2018/10/29	0	0.00	1	211.50	207.50	-1	821	-0.12%
2018/10/26	1	231.00	0	0.00	212.00	1	804	0.12%
2018/10/24	0	0.00	1	255.00	257.00	-1	785	-0.13%
2018/10/19	1	257.50	1	253.00	263.50	0	779	0.00%
2018/10/12	1	243.50	0	0.00	244.50	1	763	0.13%
2018/10/09	0	0.00	1	268.50	265.00	-1	752	-0.13%
2018/10/02	2	314.00	2	312.50	312.50	0	768	0.00%
2018/10/01	2	307.00	1	296.00	306.00	1	762	0.13%
2018/09/12	0	0.00	1	289.50	293.00	-1	783	-0.13%
2018/09/11	1	285.00	1	282.00	285.50	0	772	0.00%
2018/09/10	1	272.00	1	281.50	273.00	0	754	0.00%
2018/09/06	1	279.00	1	275.50	279.00	0	753	0.00%
2018/09/04	1	266.00	0	0.00	263.50	1	765	0.13%
2018/08/29	1	255.00	1	255.50	255.50	0	810	0.00%
2018/08/24	0	0.00	1	245.00	244.50	-1	825	-0.12%
2018/08/17	1	234.00	0	0.00	239.00	1	843	0.12%
2018/08/16	0	0.00	1	225.50	225.50	-1	820	-0.12%
2018/08/08	1	276.00	0	0.00	277.50	1	784	0.13%
2018/08/06	1	280.50	0	0.00	281.50	1	814	0.12%
2018/07/20	0	0.00	1	273.50	271.00	-1	984	-0.10%
2018/07/16	9	276.67	10	277.20	276.50	-1	996	-0.10%
2018/07/13	2	264.50	0	0.00	269.50	2	991	0.20%
2018/07/06	0	0.00	1	251.00	251.00	-1	1,020	-0.10%
2018/04/26	0	0.00	1	284.50	283.00	-1	1,002	-0.10%
2018/03/19	1	377.50	1	380.00	380.50	0	1,169	0.00%
2018/01/30	0	0.00	1	373.50	373.50	-1	1,471	-0.07%
2018/01/26	1	383.50	0	0.00	383.50	1	1,490	0.07%
2018/01/05	0	0.00	0	425.00	429.00	0	1,503	0.00%