聯亞 (3081)-安泰-大發券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
769張
產業
上櫃通信網路類股0.00%
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	136.50	132.50	-1	4,117	-0.02%
2024/05/02	1	135.00	0	0.00	134.50	1	4,114	0.02%
2024/04/29	0	0.00	2	127.00	127.50	-2	4,009	-0.05%
2024/04/26	1	120.50	2	122.75	123.50	-1	3,979	-0.03%
2024/04/25	3	122.50	0	0.00	121.50	3	3,948	0.08%
2024/04/12	0	0.00	1	138.50	136.50	-1	3,774	-0.03%
2024/04/08	1	144.00	1	139.50	139.00	0	3,746	0.00%
2024/03/29	0	0.00	1	135.00	135.50	-1	3,635	-0.03%
2024/03/28	1	134.00	0	0.00	133.50	1	3,631	0.03%
2024/03/27	6	132.50	1	132.50	133.00	5	3,626	0.14%
2024/03/20	1	140.50	0	0.00	140.00	1	3,526	0.03%
2024/03/14	3	148.50	0	0.00	148.00	3	3,454	0.09%
2024/03/13	2	155.25	2	155.25	151.50	0	3,426	0.00%
2024/03/08	0	0.00	1	143.50	144.50	-1	3,301	-0.03%
2024/03/07	5	156.80	4	153.00	152.50	1	3,214	0.03%
2024/03/04	1	162.00	1	159.00	157.50	0	3,037	0.00%
2024/03/01	3	151.00	2	158.50	158.50	1	2,910	0.03%
2024/02/29	1	151.50	1	147.50	148.50	0	2,793	0.00%
2024/02/26	6	156.00	3	156.00	155.50	3	2,634	0.11%
2024/02/22	0	0.00	2	156.00	156.00	-2	2,317	-0.09%
2024/02/21	3	138.50	4	141.25	142.00	-1	2,181	-0.05%
2024/02/20	2	138.50	2	139.25	137.00	0	2,069	0.00%
2024/02/15	3	135.00	4	136.75	137.00	-1	1,805	-0.06%
2024/02/05	2	131.00	0	0.00	131.50	2	1,669	0.12%
2024/02/02	0	0.00	1	121.00	126.50	-1	1,479	-0.07%
2024/01/23	0	0.00	1	100.00	100.00	-1	1,030	-0.10%
2024/01/19	1	99.10	0	0.00	98.00	1	1,073	0.09%
2024/01/18	0	0.00	1	98.90	99.00	-1	1,135	-0.09%
2024/01/17	1	97.70	0	0.00	97.30	1	1,141	0.09%
2024/01/15	1	100.50	1	101.50	101.00	0	1,149	0.00%
2024/01/12	0	0.00	1	103.50	102.50	-1	1,163	-0.09%
2024/01/09	1	100.00	1	101.00	100.50	0	1,210	0.00%
2024/01/04	1	103.50	0	0.00	100.00	1	1,238	0.08%
2023/12/27	0	0.00	1	105.50	106.00	-1	1,636	-0.06%
2023/12/26	1	104.00	0	0.00	104.50	1	1,744	0.06%
2023/12/20	0	0.00	0.1	108.00	106.00	-0.1	1,863	-0.01%
2023/12/06	0	0.00	1	107.00	106.00	-1	2,441	-0.04%
2023/12/04	1	105.50	0	0.00	104.50	1	2,479	0.04%
2023/11/17	0	0.00	1	102.50	101.50	-1	2,587	-0.04%
2023/11/15	1	101.00	0	0.00	100.50	1	2,586	0.04%
2023/11/13	0	0.00	1	102.50	100.50	-1	2,587	-0.04%
2023/11/10	1	100.50	1	100.50	100.00	0	2,600	0.00%
2023/11/06	0	0.00	1	99.10	101.00	-1	2,615	-0.04%
2023/10/30	0	0.00	1	97.30	97.50	-1	2,635	-0.04%
2023/10/27	1	94.90	0	0.00	94.90	1	2,698	0.04%
2023/10/26	1	98.90	0	0.00	96.00	1	2,803	0.04%
2023/10/25	0	0.00	1	106.00	106.00	-1	2,898	-0.03%
2023/10/24	1	103.50	0	0.00	104.50	1	2,929	0.03%
2023/10/11	0	0.00	1	113.00	113.50	-1	3,013	-0.03%
2023/10/06	1	118.00	0	0.00	114.50	1	2,989	0.03%
2023/10/03	2	127.25	1	127.50	123.50	1	2,737	0.04%
2023/09/22	0	0.00	2	117.00	117.50	-2	2,430	-0.08%
2023/09/21	0.1	117.50	0	0.00	115.00	0.1	2,371	0.00%
2023/09/19	2	114.75	1	114.00	114.50	1	2,271	0.04%
2023/09/18	3	119.00	1	118.50	118.50	2	2,186	0.09%
2023/09/14	1	118.00	1	118.00	117.50	0	2,011	0.00%
2023/09/13	1	113.50	0	0.00	113.50	1	1,853	0.05%
2023/09/06	1	105.00	1	106.50	108.00	0	1,659	0.00%
2023/09/04	0	0.00	1	109.50	110.50	-1	1,576	-0.06%
2023/09/01	0	0.00	1	110.00	107.50	-1	1,536	-0.07%
2023/08/29	1	96.00	0	0.00	95.80	1	1,554	0.06%
2023/08/28	0	0.00	1	92.60	91.70	-1	1,557	-0.06%
2023/08/24	0	0.00	1	92.00	92.00	-1	1,618	-0.06%
2023/08/18	1	95.10	1	94.60	92.30	0	1,646	0.00%
2023/08/17	1	90.30	1	91.30	92.20	0	1,660	0.00%
2023/08/16	2	90.60	1	91.60	92.00	1	1,704	0.06%
2023/08/15	0	0.00	0.2	94.60	94.00	-0.2	1,731	-0.01%
2023/08/14	0.2	93.10	0	0.00	92.60	0.2	1,733	0.01%
2023/08/10	1	98.00	1	96.90	96.80	0	1,714	0.00%
2023/08/08	0	0.00	2	102.50	102.00	-2	1,697	-0.12%
2023/08/07	2	100.50	0	0.00	101.00	2	1,719	0.12%
2023/08/02	2	102.50	2	104.00	104.00	0	1,709	0.00%
2023/08/01	1	108.00	2	108.50	106.50	-1	1,693	-0.06%
2023/07/31	2	119.50	1	117.00	117.00	1	1,624	0.06%
2023/07/28	1	118.00	1	113.50	117.50	0	1,507	0.00%
2023/07/27	0	0.00	1	109.50	109.50	-1	1,358	-0.07%
2023/07/26	0	0.00	1	100.00	99.60	-1	1,348	-0.07%
2023/07/18	2	109.25	1	109.50	107.00	1	1,479	0.07%
2023/07/17	1	107.00	2	114.00	114.00	-1	1,423	-0.07%
2023/07/14	1	108.00	3	108.50	108.00	-2	1,396	-0.14%
2023/07/11	0	0.00	0.3	103.50	103.00	-0.3	1,384	-0.02%
2023/07/10	0	0.00	1	104.00	102.50	-1	1,413	-0.07%
2023/07/07	1	103.00	0	0.00	103.00	1	1,503	0.07%
2023/07/06	0	0.00	1	106.00	105.50	-1	1,551	-0.06%
2023/07/04	4	103.13	4	104.63	104.50	0	1,580	0.00%
2023/06/27	0	0.00	3	100.67	100.50	-3	1,842	-0.16%
2023/06/21	2	100.00	0	0.00	100.00	2	2,160	0.09%
2023/06/19	2	101.00	1	102.00	101.00	1	2,328	0.04%
2023/06/15	0	0.00	2	103.00	103.00	-2	2,330	-0.09%
2023/06/13	1	101.50	0	0.00	101.50	1	2,325	0.04%
2023/06/08	1	100.50	0	0.00	100.50	1	2,342	0.04%
2023/06/07	1	102.00	1	102.50	102.00	0	2,372	0.00%
2023/06/06	3.1	101.23	0	0.00	99.30	3.1	2,357	0.13%
2023/06/05	0	0.00	1	107.50	107.50	-1	2,302	-0.04%
2023/06/02	1	106.50	1	109.00	106.50	0	2,312	0.00%
2023/06/01	1	104.50	0	0.00	105.00	1	2,332	0.04%
2023/05/31	1	106.50	0	0.00	107.50	1	2,347	0.04%
2023/05/30	1	108.50	1	110.50	106.00	0	2,376	0.00%
2023/05/29	0	0.00	1	106.50	106.50	-1	2,361	-0.04%
2023/05/25	1	103.00	0	0.00	103.50	1	2,559	0.04%
2023/05/23	0	0.00	1	106.50	106.00	-1	2,585	-0.04%
2023/05/22	2.1	104.98	0	0.00	105.00	2.1	2,584	0.08%
2023/05/19	0	0.00	2	103.50	102.50	-2	2,549	-0.08%
2023/05/18	1	98.40	1	99.30	99.50	0	2,514	0.00%
2023/05/10	1	101.50	1	101.50	102.00	0	2,695	0.00%
2023/05/09	0.1	100.50	0	0.00	100.00	0.1	2,768	0.00%
2023/05/08	1	101.50	0	0.00	102.00	1	2,776	0.04%
2023/05/05	0	0.00	1	104.00	103.50	-1	2,823	-0.04%
2023/05/03	2	102.00	0	0.00	102.00	2	2,967	0.07%
2023/05/02	0	0.00	3	102.67	103.50	-3	3,060	-0.10%
2023/04/28	4	100.70	1	101.00	101.00	3	3,048	0.10%
2023/04/26	1	117.00	0	0.00	117.00	1	2,927	0.03%
2023/04/20	1	128.00	1	130.00	128.00	0	2,967	0.00%
2023/04/19	1	130.50	0	0.00	129.00	1	2,991	0.03%
2023/04/17	0	0.00	1	132.50	131.00	-1	2,985	-0.03%
2023/04/14	1	130.00	0	0.00	129.50	1	2,979	0.03%
2023/04/12	1	133.50	0	0.00	132.00	1	2,945	0.03%
2023/03/31	1	135.00	1	133.50	132.50	0	2,758	0.00%
2023/03/29	0	0.00	1	137.00	137.00	-1	2,681	-0.04%
2023/03/28	2	137.25	2	136.50	135.50	0	2,673	0.00%
2023/03/27	3	138.67	13	137.35	135.00	-10	2,599	-0.38%
2023/03/24	0	0.00	10	134.90	140.00	-10	2,509	-0.40%
2023/03/23	5	130.00	0	0.00	130.00	5	2,336	0.21%
2023/03/22	1	119.00	3	129.00	129.00	-2	2,267	-0.09%
2023/03/20	0	0.00	1	116.50	115.00	-1	2,307	-0.04%
2023/03/15	1	117.00	0	0.00	115.50	1	2,516	0.04%
2023/03/14	1	117.50	1	118.00	115.50	0	2,691	0.00%
2023/03/10	2	122.75	1	120.50	121.00	1	2,873	0.03%
2023/03/09	1	127.50	0	0.00	126.00	1	2,932	0.03%
2023/03/08	1	127.50	0	0.00	127.00	1	3,035	0.03%
2023/03/02	1	133.50	0	0.00	133.50	1	3,503	0.03%
2023/02/24	4	132.38	0	0.00	131.50	4	3,482	0.11%
2023/02/23	1	133.50	1	131.50	133.50	0	3,421	0.00%
2023/02/14	1	128.50	0	0.00	127.00	1	3,701	0.03%
2023/02/09	0	0.00	2	127.00	128.50	-2	3,892	-0.05%
2023/02/08	4	134.75	0	0.00	131.00	4	3,927	0.10%
2023/02/03	1	128.00	1	128.00	128.00	0	4,080	0.00%
2023/02/02	2	124.00	2	126.00	127.00	0	4,150	0.00%
2023/01/31	11	126.00	0	0.00	127.50	11	4,054	0.27%
2023/01/30	0	0.00	1	118.00	116.50	-1	3,953	-0.03%
2023/01/12	1	116.50	0	0.00	116.00	1	3,967	0.03%
2023/01/11	0	0.00	3	115.67	116.50	-3	3,952	-0.08%
2022/12/29	0	0.00	1	105.50	107.00	-1	3,962	-0.03%
2022/12/28	2	105.00	0	0.00	105.50	2	3,956	0.05%
2022/12/27	0	0.00	1	109.50	111.00	-1	3,940	-0.03%
2022/12/23	1	110.50	0	0.00	110.50	1	3,954	0.03%
2022/12/21	5	114.00	7	114.71	112.00	-2	3,963	-0.05%
2022/12/14	0	0.00	1	121.50	122.00	-1	3,920	-0.03%
2022/12/13	8	120.63	9	119.56	119.50	-1	3,899	-0.03%
2022/12/12	0	0.00	4	121.50	121.50	-4	3,876	-0.10%
2022/12/09	1	122.00	1	124.00	124.00	0	3,811	0.00%
2022/12/08	1	124.00	0	0.00	125.00	1	3,793	0.03%
2022/12/07	1	119.50	0	0.00	122.50	1	3,756	0.03%
2022/12/06	18	127.50	26	128.00	128.00	-8	3,690	-0.22%
2022/12/05	12	123.71	12	124.33	124.50	0	3,563	0.00%
2022/12/02	3	126.00	3	125.33	124.00	0	3,513	0.00%
2022/11/30	2	119.50	2	118.50	118.50	0	3,371	0.00%
2022/11/29	12	117.00	11	118.45	118.00	1	3,283	0.03%
2022/11/28	19	115.32	15	115.00	115.00	4	3,057	0.13%
2022/11/25	0	0.00	3	112.00	111.50	-3	2,879	-0.10%
2022/11/24	15	106.33	15	107.63	108.50	0	2,802	0.00%
2022/11/23	5	102.50	5	103.00	103.50	0	2,769	0.00%
2022/11/21	8	105.06	8	104.00	104.00	0	2,784	0.00%
2022/11/18	8	104.75	8	102.50	102.50	0	2,791	0.00%
2022/11/17	4	102.50	4	103.38	103.50	0	2,810	0.00%
2022/11/14	4	100.00	6	99.53	99.60	-2	2,807	-0.07%
2022/11/11	2	97.00	0	0.00	96.80	2	2,769	0.07%
2022/11/10	30	98.87	31	95.86	95.60	-1	2,721	-0.04%
2022/11/09	7	96.23	4	97.73	97.50	3	2,647	0.11%
2022/11/08	18	96.01	18	95.69	94.40	0	2,619	0.00%
2022/11/07	10	93.90	12	94.86	94.30	-2	2,589	-0.08%
2022/11/04	20	91.79	16	92.02	92.00	4	2,564	0.16%
2022/11/03	11	92.84	11	92.42	92.60	0	2,576	0.00%
2022/11/02	11	91.74	17	92.49	92.30	-6	2,678	-0.22%
2022/11/01	36	91.75	34	90.07	90.00	2	2,640	0.08%
2022/10/31	16	93.37	13	93.75	92.70	3	2,575	0.12%
2022/10/28	5	99.62	2	98.10	98.10	3	2,470	0.12%
2022/10/27	5	109.70	0	0.00	109.00	5	2,446	0.20%
2022/10/26	7	123.21	7	121.29	121.00	0	2,470	0.00%
2022/10/21	8	122.13	8	120.88	118.00	0	2,687	0.00%
2022/10/19	3	130.00	3	128.50	128.50	0	2,768	0.00%
2022/10/18	5	128.50	7	129.36	130.00	-2	2,782	-0.07%
2022/10/14	15	129.10	15	127.50	127.50	0	2,818	0.00%
2022/10/12	12	128.75	14	130.93	131.50	-2	2,834	-0.07%
2022/10/11	3	132.50	0	0.00	130.50	3	2,831	0.11%
2022/10/07	20	145.48	13	141.15	140.50	7	2,820	0.25%
2022/10/06	5	142.00	5	143.00	144.00	0	2,817	0.00%
2022/09/28	1	142.00	1	149.50	139.00	0	2,785	0.00%
2022/09/27	0	0.00	3	147.33	151.50	-3	2,761	-0.11%
2022/09/26	2	151.50	3	152.17	147.50	-1	2,744	-0.04%
2022/09/21	1	151.50	1	158.00	158.00	0	2,689	0.00%
2022/09/07	4	162.00	4	164.50	163.50	0	2,398	0.00%
2022/09/05	0	0.00	1	180.00	172.00	-1	2,300	-0.04%
2022/09/02	1	179.50	0	0.00	177.50	1	2,269	0.04%
2022/09/01	1	178.00	2	175.25	174.50	-1	2,250	-0.04%
2022/08/22	4	184.75	2	182.00	176.00	2	1,991	0.10%
2022/08/18	3	168.00	3	169.33	169.00	0	1,805	0.00%
2022/08/17	5	170.70	5	164.50	164.50	0	1,772	0.00%
2022/08/16	6	169.00	6	170.58	169.50	0	1,727	0.00%
2022/08/15	2	166.25	2	170.75	167.50	0	1,679	0.00%
2022/08/12	4	166.00	4	166.38	165.00	0	1,614	0.00%
2022/08/11	1	161.50	1	164.50	163.50	0	1,555	0.00%
2022/08/09	1	160.00	1	161.50	163.50	0	1,382	0.00%
2022/08/08	1	143.50	1	152.00	157.00	0	1,189	0.00%
2022/07/28	3	148.00	3	146.50	146.50	0	760	0.00%
2022/07/12	9	96.93	9	96.86	96.50	0	391	0.00%
2022/05/26	0	0.00	1	134.00	131.00	-1	251	-0.40%
2022/05/12	15	139.70	17	134.50	134.50	-2	257	-0.78%
2022/05/11	5	138.30	5	140.00	139.00	0	257	0.00%
2022/05/10	5	137.40	5	138.50	140.00	0	258	0.00%
2022/05/09	8	138.00	8	137.25	137.00	0	257	0.00%
2022/05/06	6	142.33	6	143.33	143.00	0	261	0.00%
2022/05/03	7	133.43	7	134.57	136.50	0	267	0.00%
2022/04/28	2	144.25	2	142.50	142.50	0	273	0.00%
2022/04/27	7	143.50	7	143.29	144.00	0	275	0.00%
2022/04/26	3	147.00	3	147.50	147.00	0	282	0.00%
2022/04/25	3	146.83	3	145.00	145.00	0	285	0.00%
2022/04/21	2	154.50	2	153.00	153.00	0	324	0.00%
2022/04/20	3	155.00	3	156.17	155.50	0	337	0.00%
2022/04/19	5	153.50	5	151.50	151.50	0	337	0.00%
2022/04/18	10	147.80	10	149.05	150.00	0	334	0.00%
2022/04/15	2	150.50	0	0.00	150.00	2	315	0.63%
2022/01/13	0	0.00	2	209.00	209.00	-2	441	-0.45%
2022/01/07	1	187.00	0	0.00	183.50	1	429	0.23%
2022/01/06	1	191.50	0	0.00	190.00	1	424	0.24%
2021/12/23	0	0.00	1	198.00	200.00	-1	463	-0.22%
2021/12/14	1	189.50	0	0.00	194.50	1	452	0.22%
2021/12/10	0	0.00	1	199.50	197.00	-1	444	-0.22%
2021/12/03	1	194.00	0	0.00	194.00	1	437	0.23%
2021/11/26	0	0.00	1	199.00	199.00	-1	399	-0.25%
2021/11/25	1	194.00	0	0.00	196.50	1	391	0.26%
2021/09/10	0	0.00	1	228.00	223.50	-1	550	-0.18%
2021/08/25	0	0.00	1	220.00	222.50	-1	898	-0.11%
2021/08/18	1	213.50	0	0.00	221.00	1	972	0.10%
2021/08/17	1	223.00	0	0.00	216.00	1	967	0.10%
2021/08/06	0	0.00	3	239.50	239.50	-3	1,027	-0.29%
2021/08/03	0	0.00	1	240.50	237.50	-1	1,052	-0.09%
2021/07/30	1	235.00	0	0.00	237.00	1	1,054	0.09%
2021/07/28	1	244.00	0	0.00	243.00	1	1,034	0.10%
2021/07/20	1	258.00	0	0.00	250.50	1	1,044	0.10%
2021/07/15	0	0.00	1	253.50	253.00	-1	1,036	-0.10%
2021/07/07	0	0.00	2	242.50	242.00	-2	1,036	-0.19%
2021/06/28	0	0.00	1	268.00	268.00	-1	977	-0.10%
2021/06/23	0	0.00	1	266.00	266.00	-1	959	-0.10%
2021/06/15	1	267.00	0	0.00	274.50	1	949	0.11%
2021/06/11	2	284.25	1	285.50	284.50	1	892	0.11%
2021/06/10	7	272.86	3	275.00	275.00	4	825	0.48%
2021/06/09	0	0.00	2	262.75	265.50	-2	767	-0.26%
2021/06/08	2	258.00	0	0.00	258.00	2	726	0.28%
2021/05/28	1	246.00	0	0.00	248.00	1	613	0.16%
2021/05/26	0	0.00	5	241.00	241.50	-5	608	-0.82%
2021/05/17	1	238.00	1	233.50	239.00	0	593	0.00%
2021/05/12	2	234.00	3	243.50	234.00	-1	545	-0.18%
2021/04/26	5	261.00	0	0.00	255.50	5	582	0.86%
2021/04/19	3	264.00	0	0.00	262.50	3	704	0.43%
2021/03/30	1	270.00	0	0.00	270.00	1	819	0.12%
2021/03/10	0	0.00	1	280.00	280.00	-1	941	-0.11%
2021/03/05	1	284.00	0	0.00	282.00	1	967	0.10%
2021/01/06	0	0.00	1	304.00	307.00	-1	892	-0.11%
2020/12/31	0	0.00	9	284.50	282.50	-9	830	-1.08%
2020/12/10	4	302.38	0	0.00	291.00	4	825	0.48%
2020/12/08	0	0.00	3	307.00	301.50	-3	791	-0.38%
2020/12/07	1	301.00	0	0.00	299.00	1	780	0.13%
2020/11/25	0	0.00	1	283.50	283.00	-1	710	-0.14%
2020/11/12	0	0.00	1	275.50	272.50	-1	821	-0.12%
2020/11/09	1	272.00	1	271.00	272.00	0	804	0.00%
2020/10/30	0	0.00	1	266.50	265.00	-1	811	-0.12%
2020/10/28	0	0.00	1	251.50	250.00	-1	735	-0.14%
2020/10/14	1	249.00	0	0.00	250.00	1	891	0.11%
2020/10/07	1	246.50	0	0.00	244.00	1	954	0.10%
2020/10/06	0	0.00	1	248.50	247.00	-1	955	-0.10%
2020/09/29	1	239.50	0	0.00	238.50	1	1,006	0.10%
2020/09/22	0	0.00	1	244.00	245.50	-1	1,197	-0.08%
2020/09/17	10	253.10	10	253.00	253.00	0	1,221	0.00%
2020/09/16	0	0.00	1	249.50	251.00	-1	1,224	-0.08%
2020/09/08	1	235.00	0	0.00	236.00	1	1,281	0.08%
2020/09/07	1	235.00	0	0.00	235.00	1	1,283	0.08%
2020/09/02	5	247.00	0	0.00	244.50	5	1,272	0.39%
2020/08/20	1	248.50	0	0.00	240.00	1	1,162	0.09%
2020/08/11	1	275.50	0	0.00	272.50	1	1,199	0.08%
2020/08/06	1	279.50	0	0.00	279.00	1	1,206	0.08%
2020/07/27	1	268.00	0	0.00	269.50	1	1,241	0.08%
2020/07/24	1	277.50	0	0.00	273.50	1	1,276	0.08%
2020/07/17	1	287.00	0	0.00	284.00	1	1,311	0.08%
2020/07/10	2	298.50	0	0.00	291.00	2	1,348	0.15%
2020/06/23	0	0.00	1	289.50	293.50	-1	1,166	-0.09%
2020/06/22	0	0.00	1	289.50	292.50	-1	1,163	-0.09%
2020/06/17	0	0.00	1	280.00	278.50	-1	1,203	-0.08%
2020/06/12	1	268.00	0	0.00	270.50	1	1,200	0.08%
2020/06/04	11	284.36	10	281.90	280.50	1	1,319	0.08%
2020/06/02	0	0.00	1	282.00	284.00	-1	1,361	-0.07%
2020/05/28	0	0.00	1	266.00	268.50	-1	1,422	-0.07%
2020/05/21	1	267.00	0	0.00	266.50	1	1,459	0.07%
2020/05/19	1	261.00	0	0.00	259.00	1	1,449	0.07%
2020/05/18	1	271.00	1	259.00	258.00	0	1,461	0.00%
2020/05/12	1	287.00	0	0.00	288.00	1	1,459	0.07%
2020/05/11	0	0.00	1	295.00	295.00	-1	1,448	-0.07%
2020/05/06	1	280.00	0	0.00	281.50	1	1,421	0.07%
2020/04/29	0	0.00	1	278.00	289.50	-1	1,448	-0.07%
2020/04/28	0	0.00	1	275.50	277.50	-1	1,433	-0.07%
2020/04/22	1	253.50	0	0.00	253.50	1	1,414	0.07%
2020/04/10	0	0.00	2	253.00	256.50	-2	1,513	-0.13%
2020/04/09	2	249.00	1	248.50	248.50	1	1,538	0.07%
2020/04/01	1	261.00	0	0.00	260.00	1	1,678	0.06%
2020/03/18	1	234.00	0	0.00	224.00	1	1,809	0.06%
2020/03/05	0	0.00	1	300.00	306.50	-1	1,652	-0.06%
2020/03/03	0	0.00	1	282.50	285.00	-1	1,617	-0.06%
2020/02/20	0	0.00	3	284.50	279.50	-3	1,558	-0.19%
2020/02/19	3	282.00	0	0.00	282.00	3	1,561	0.19%
2020/02/18	1	287.00	0	0.00	284.50	1	1,566	0.06%
2020/01/14	0	0.00	2	317.50	311.00	-2	1,462	-0.14%
2020/01/10	2	300.00	0	0.00	305.00	2	1,407	0.14%
2020/01/03	2	310.00	0	0.00	306.00	2	1,239	0.16%
2019/12/31	0	0.00	2	318.00	309.00	-2	1,192	-0.17%
2019/12/25	0	0.00	1	282.00	292.50	-1	1,003	-0.10%
2019/12/18	2	266.50	1	267.50	257.00	1	852	0.12%
2019/12/13	1	255.00	0	0.00	257.00	1	814	0.12%
2019/12/11	1	252.00	0	0.00	251.50	1	806	0.12%
2019/07/03	0	0.00	1	275.00	269.00	-1	1,440	-0.07%
2019/07/02	1	274.00	0	0.00	274.50	1	1,486	0.07%
2019/06/28	1	262.00	1	261.50	261.50	0	1,489	0.00%
2019/06/27	1	255.50	1	260.00	258.00	0	1,501	0.00%
2019/06/26	2	249.50	2	251.00	251.00	0	1,496	0.00%
2019/05/14	1	272.50	0	0.00	272.50	1	1,647	0.06%
2019/05/02	0	0.00	1	282.00	302.50	-1	1,687	-0.06%
2019/04/29	1	272.50	0	0.00	273.00	1	1,637	0.06%
2019/04/22	0	0.00	1	300.00	298.50	-1	1,719	-0.06%
2019/03/21	1	290.50	0	0.00	285.00	1	1,740	0.06%
2019/03/20	4	302.75	0	0.00	299.50	4	1,718	0.23%
2019/03/19	0	0.00	4	308.13	301.00	-4	1,743	-0.23%
2019/03/18	1	295.00	1	298.00	296.00	0	1,739	0.00%
2019/03/07	1	287.00	0	0.00	281.50	1	1,807	0.06%
2019/03/05	1	296.00	0	0.00	293.50	1	1,813	0.06%
2019/03/04	2	299.50	0	0.00	299.00	2	1,815	0.11%
2019/02/19	2	295.50	2	292.50	293.50	0	1,541	0.00%
2019/01/18	1	260.00	1	263.50	262.00	0	1,483	0.00%
2019/01/16	0	0.00	1	260.00	260.00	-1	1,459	-0.07%
2019/01/15	1	270.50	0	0.00	275.00	1	1,424	0.07%
2018/08/16	0	0.00	1	236.00	225.50	-1	820	-0.12%
2018/07/31	0	0.00	1	277.00	272.50	-1	819	-0.12%
2018/07/30	1	282.00	0	0.00	285.00	1	826	0.12%
2018/07/18	1	284.00	0	0.00	284.00	1	993	0.10%
2018/03/14	0	0.00	1	387.50	387.00	-1	1,230	-0.08%
2018/01/30	1	374.00	0	0.00	373.50	1	1,471	0.07%
2018/01/08	1	399.00	0	0.00	399.00	1	1,535	0.07%
2018/01/05	1	419.00	0	0.00	429.00	1	1,503	0.07%