聯亞 (3081)-康和-內湖券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	133.00	0	0.00	132.50	2	4,117	0.05%
2024/04/30	2	136.00	2	137.50	137.00	0	4,107	0.00%
2024/04/25	2	121.50	0	0.00	121.50	2	3,948	0.05%
2024/04/18	15	134.40	0	0.00	133.50	15	3,819	0.39%
2024/04/12	3	138.50	0	0.00	136.50	3	3,774	0.08%
2024/04/11	1	138.00	0	0.00	137.00	1	3,768	0.03%
2024/04/10	0	0.00	1	142.00	141.00	-1	3,783	-0.03%
2024/04/08	2	139.75	0	0.00	139.00	2	3,746	0.05%
2024/04/01	0	0.00	1	144.00	144.50	-1	3,674	-0.03%
2024/03/26	1	142.00	0	0.00	135.50	1	3,605	0.03%
2024/03/21	3	137.17	1	140.00	139.00	2	3,582	0.06%
2024/03/19	2	148.50	1	153.50	148.50	1	3,490	0.03%
2024/03/15	2	145.25	0	0.00	142.50	2	3,496	0.06%
2024/03/14	2	150.00	0	0.00	148.00	2	3,454	0.06%
2024/03/13	6	150.25	5	150.90	151.50	1	3,426	0.03%
2024/03/12	3	154.33	2	154.50	155.00	1	3,342	0.03%
2024/03/11	1	148.00	0	0.00	147.00	1	3,305	0.03%
2024/03/08	1	151.00	1	149.50	144.50	0	3,301	0.00%
2024/03/07	5	156.70	3	157.00	152.50	2	3,214	0.06%
2024/03/06	1	151.50	2	155.50	155.50	-1	3,140	-0.03%
2024/03/05	3	154.00	2	155.00	156.50	1	3,095	0.03%
2024/03/04	3	159.67	2	157.50	157.50	1	3,037	0.03%
2024/03/01	3	159.67	7	155.86	158.50	-4	2,910	-0.14%
2024/02/29	2	149.48	0.2	150.00	148.50	1.8	2,793	0.07%
2024/02/27	0	0.00	2	159.00	153.00	-2	2,732	-0.07%
2024/02/26	3	158.67	5	157.20	155.50	-2	2,634	-0.08%
2024/02/23	6	155.75	4.2	156.17	154.50	1.8	2,555	0.07%
2024/02/22	1.2	154.85	7	147.57	156.00	-5.8	2,317	-0.25%
2024/02/21	3.1	141.55	5	142.00	142.00	-1.9	2,181	-0.09%
2024/02/20	4	137.63	6	140.50	137.00	-2	2,069	-0.10%
2024/02/19	3	135.50	2	137.00	143.00	1	1,935	0.05%
2024/02/16	3	135.67	13	134.00	134.00	-10	1,879	-0.53%
2024/02/15	1	137.50	0	0.00	137.00	1	1,805	0.06%
2024/02/05	12	131.67	16	130.03	131.50	-4	1,669	-0.24%
2024/02/02	6	122.83	12	123.88	126.50	-6	1,479	-0.41%
2024/02/01	0	0.00	5	117.40	118.00	-5	1,174	-0.43%
2024/01/31	1	107.00	3	107.67	107.50	-2	1,052	-0.19%
2024/01/30	0	0.00	2	105.25	107.00	-2	1,020	-0.20%
2024/01/29	0	0.00	0	102.50	103.50	0	1,007	0.00%
2024/01/25	1	103.00	0	0.00	103.00	1	1,021	0.10%
2024/01/24	0	0.00	2	103.50	103.50	-2	1,019	-0.20%
2024/01/23	0	0.00	1	100.00	100.00	-1	1,030	-0.10%
2024/01/19	1	98.60	0	0.00	98.00	1	1,073	0.09%
2024/01/17	2	98.45	0	0.00	97.30	2	1,141	0.18%
2024/01/15	0	102.50	0	0.00	101.00	0	1,149	0.00%
2024/01/04	1	103.50	0	0.00	100.00	1	1,238	0.08%
2023/12/29	1	105.00	1	106.00	106.00	0	1,416	0.00%
2023/12/27	0	0.00	2	106.50	106.00	-2	1,636	-0.12%
2023/12/25	1	104.00	0	0.00	103.00	1	1,770	0.06%
2023/12/21	0	0.00	2	104.75	105.00	-2	1,827	-0.11%
2023/12/20	2	107.00	3	109.17	106.00	-1	1,863	-0.05%
2023/12/19	1	106.00	0	0.00	106.50	1	1,908	0.05%
2023/12/15	0	0.00	8	109.00	109.00	-8	2,004	-0.40%
2023/12/14	2	110.75	0	0.00	109.00	2	2,081	0.10%
2023/12/13	2	111.50	4	111.75	110.50	-2	2,115	-0.09%
2023/12/12	1	107.00	0	0.00	106.00	1	2,148	0.05%
2023/12/11	0	105.00	0	0.00	105.50	0	2,293	0.00%
2023/12/08	8	105.50	0	0.00	105.00	8	2,366	0.34%
2023/12/04	1	106.00	0	0.00	104.50	1	2,479	0.04%
2023/11/27	0	0.00	1	105.00	103.00	-1	2,649	-0.04%
2023/11/24	1	105.00	0	0.00	105.00	1	2,655	0.04%
2023/11/21	1	107.00	0	0.00	106.50	1	2,630	0.04%
2023/11/20	0	0.00	1	106.00	105.50	-1	2,620	-0.04%
2023/11/16	1	101.50	0	0.00	101.50	1	2,584	0.04%
2023/11/13	0	0.00	1	101.50	100.50	-1	2,587	-0.04%
2023/11/09	1	102.50	0	0.00	102.00	1	2,593	0.04%
2023/10/26	1	96.00	0	0.00	96.00	1	2,803	0.04%
2023/10/20	2	103.50	0	0.00	103.00	2	2,939	0.07%
2023/10/18	0	0.00	4	107.50	107.50	-4	2,931	-0.14%
2023/10/11	1	113.50	0	0.00	113.50	1	3,013	0.03%
2023/10/06	4	115.25	0	0.00	114.50	4	2,989	0.13%
2023/10/05	3	123.00	0	0.00	123.50	3	2,881	0.10%
2023/10/04	5	122.90	5	124.00	125.50	0	2,816	0.00%
2023/10/03	1	129.00	0	0.00	123.50	1	2,737	0.04%
2023/10/02	3	119.83	10	123.65	126.00	-7	2,606	-0.27%
2023/09/28	15	117.00	0	0.00	117.00	15	2,517	0.60%
2023/09/27	1	113.00	0	0.00	114.00	1	2,494	0.04%
2023/09/22	0	0.00	1	114.50	117.50	-1	2,430	-0.04%
2023/09/21	0	0.00	3	117.67	115.00	-3	2,371	-0.13%
2023/09/20	0	0.00	2	116.25	116.00	-2	2,323	-0.09%
2023/09/19	2	115.75	0	0.00	114.50	2	2,271	0.09%
2023/09/15	0	0.00	2	119.25	118.50	-2	2,127	-0.09%
2023/09/14	0	0.00	5	117.70	117.50	-5	2,011	-0.25%
2023/09/11	1	110.00	0	0.00	110.00	1	1,776	0.06%
2023/09/08	2	112.25	2	111.50	111.00	0	1,719	0.00%
2023/09/05	0	0.00	0.2	108.50	110.50	-0.2	1,601	-0.01%
2023/09/04	1	110.50	1	111.50	110.50	0	1,576	0.00%
2023/09/01	0	0.00	2	108.50	107.50	-2	1,536	-0.13%
2023/08/31	0	0.00	1	100.00	100.50	-1	1,545	-0.06%
2023/08/29	2	95.65	2	95.85	95.80	0	1,554	0.00%
2023/08/22	1	94.00	0	0.00	93.00	1	1,636	0.06%
2023/08/21	0	0.00	1	92.80	94.50	-1	1,639	-0.06%
2023/08/18	3	94.50	2	95.55	92.30	1	1,646	0.06%
2023/08/14	1	93.00	0	0.00	92.60	1	1,733	0.06%
2023/08/07	1	100.50	0	0.00	101.00	1	1,719	0.06%
2023/08/02	0	0.00	3	104.00	104.00	-3	1,709	-0.18%
2023/08/01	3	110.17	2	107.75	106.50	1	1,693	0.06%
2023/07/31	13.2	118.25	14	119.07	117.00	-0.8	1,624	-0.05%
2023/07/28	0	0.00	1	111.50	117.50	-1	1,507	-0.07%
2023/07/27	1	109.50	1	109.50	109.50	0	1,358	0.00%
2023/07/25	0	0.00	3	104.50	103.00	-3	1,447	-0.21%
2023/07/24	3	106.00	1	106.50	107.00	2	1,450	0.14%
2023/07/21	2	103.50	3	103.67	103.50	-1	1,448	-0.07%
2023/07/20	1	106.00	2	106.50	105.50	-1	1,460	-0.07%
2023/07/19	1	105.00	1	108.50	104.50	0	1,462	0.00%
2023/07/18	13	113.77	12	108.67	107.00	1	1,479	0.07%
2023/07/17	1	109.50	1	109.50	114.00	0	1,423	0.00%
2023/07/14	6	107.50	4	107.75	108.00	2	1,396	0.14%
2023/07/13	0	0.00	6	102.50	102.50	-6	1,367	-0.44%
2023/07/10	1	104.00	0	0.00	102.50	1	1,413	0.07%
2023/07/05	1	105.50	0	0.00	102.50	1	1,549	0.06%
2023/07/04	9	105.06	1	105.00	104.50	8	1,580	0.51%
2023/06/30	2	102.00	0	0.00	102.00	2	1,650	0.12%
2023/06/29	1	101.50	2	101.50	101.50	-1	1,707	-0.06%
2023/06/28	2	101.50	0	0.00	100.50	2	1,768	0.11%
2023/06/21	2	99.80	0	0.00	100.00	2	2,160	0.09%
2023/06/16	1	101.50	0	0.00	101.50	1	2,329	0.04%
2023/06/14	1	101.50	0	0.00	100.50	1	2,318	0.04%
2023/06/09	0	0.00	1	102.50	102.00	-1	2,331	-0.04%
2023/06/07	0	0.00	1	102.50	102.00	-1	2,372	-0.04%
2023/06/06	3	98.80	0	0.00	99.30	3	2,357	0.13%
2023/05/30	0.1	108.00	0	0.00	106.00	0.1	2,376	0.00%
2023/05/26	1	104.50	0	0.00	103.50	1	2,439	0.04%
2023/05/23	2	106.50	0	0.00	106.00	2	2,585	0.08%
2023/05/22	1	104.50	0	0.00	105.00	1	2,584	0.04%
2023/05/17	0.2	98.80	1	98.10	98.10	-0.8	2,530	-0.03%
2023/05/15	1	97.40	0	0.00	97.50	1	2,572	0.04%
2023/05/12	1	97.00	0	0.00	99.20	1	2,611	0.04%
2023/05/04	0	0.00	1	101.50	103.00	-1	2,911	-0.03%
2023/04/28	15	101.27	15	101.33	101.00	0	3,048	0.00%
2023/04/27	1.6	105.50	0	0.00	105.50	1.6	2,941	0.05%
2023/04/26	0	0.00	0.2	116.00	117.00	-0.2	2,927	-0.01%
2023/04/25	0.2	118.00	0.2	119.00	116.50	0.1	2,930	0.00%
2023/04/21	0.4	123.25	0	0.00	122.00	0.4	2,964	0.01%
2023/04/20	0.1	130.00	0	0.00	128.00	0.1	2,967	0.00%
2023/04/19	0.3	129.50	4	129.00	129.00	-3.7	2,991	-0.12%
2023/04/18	0.1	131.00	0	0.00	130.00	0.1	2,982	0.00%
2023/04/13	4.4	131.95	9	131.89	129.50	-4.6	2,967	-0.15%
2023/04/12	5.3	132.11	2	131.50	132.00	3.3	2,945	0.11%
2023/04/11	0	0.00	1.3	141.38	140.00	-1.3	2,869	-0.05%
2023/04/10	0	0.00	2	137.50	137.50	-2	2,833	-0.07%
2023/04/07	2.3	137.61	0	0.00	138.00	2.3	2,814	0.08%
2023/04/06	0	0.00	1	135.50	136.50	-1	2,777	-0.04%
2023/03/31	5.3	134.98	0	0.00	132.50	5.3	2,758	0.19%
2023/03/29	0	0.00	2	140.25	137.00	-2	2,681	-0.07%
2023/03/28	3	135.50	2	137.25	135.50	1	2,673	0.04%
2023/03/27	0.5	136.00	3	137.00	135.00	-2.5	2,599	-0.10%
2023/03/24	4	137.88	6	138.83	140.00	-2	2,509	-0.08%
2023/03/23	4	132.38	2	134.00	130.00	2	2,336	0.09%
2023/03/22	0	0.00	1	120.00	129.00	-1	2,267	-0.04%
2023/03/21	1	117.00	0	0.00	117.50	1	2,230	0.04%
2023/03/15	1	116.00	0	0.00	115.50	1	2,516	0.04%
2023/03/10	0	0.00	1	120.50	121.00	-1	2,873	-0.03%
2023/03/09	1	127.00	0	0.00	126.00	1	2,932	0.03%
2023/03/07	1	131.00	0	0.00	127.50	1	3,264	0.03%
2023/03/06	1	129.00	0	0.00	129.50	1	3,433	0.03%
2023/03/02	0	0.00	1	134.50	133.50	-1	3,503	-0.03%
2023/03/01	1	129.50	1	129.50	131.00	0	3,484	0.00%
2023/02/24	1	135.00	0	0.00	131.50	1	3,482	0.03%
2023/02/23	11	134.82	12	135.92	133.50	-1	3,421	-0.03%
2023/02/22	1	124.50	1	126.50	126.00	0	3,331	0.00%
2023/02/20	1	129.00	0	0.00	128.00	1	3,441	0.03%
2023/02/17	0	0.00	3	128.50	128.50	-3	3,483	-0.09%
2023/02/15	1	126.50	0	0.00	126.50	1	3,605	0.03%
2023/02/14	1	128.00	0	0.00	127.00	1	3,701	0.03%
2023/02/10	5	130.30	0	0.00	130.00	5	3,828	0.13%
2023/02/09	3	128.50	0	0.00	128.50	3	3,892	0.08%
2023/02/08	3	134.67	5	131.00	131.00	-2	3,927	-0.05%
2023/02/07	1	131.50	1	134.00	133.50	0	3,924	0.00%
2023/02/06	1	128.00	0	0.00	127.00	1	3,985	0.03%
2023/02/03	2	129.00	2	129.00	128.00	0	4,080	0.00%
2023/02/02	3	123.83	0	0.00	127.00	3	4,150	0.07%
2023/01/31	2	126.25	4	124.63	127.50	-2	4,054	-0.05%
2023/01/11	6	116.75	6	115.58	116.50	0	3,952	0.00%
2023/01/09	0	0.00	1	111.02	111.50	-1	3,897	-0.03%
2023/01/06	0	0.00	2	106.50	108.00	-2	3,881	-0.05%
2023/01/05	2	108.00	0	0.00	106.00	2	3,883	0.05%
2022/12/30	1	107.00	1	107.50	106.00	0	3,903	0.00%
2022/12/28	1	106.00	0	0.00	105.50	1	3,956	0.03%
2022/12/22	1	114.00	1	114.00	111.50	0	3,959	0.00%
2022/12/21	3	111.83	3	114.00	112.00	0	3,963	0.00%
2022/12/15	0	0.00	2	122.50	122.00	-2	3,913	-0.05%
2022/12/14	0	0.00	1	123.50	122.00	-1	3,920	-0.03%
2022/12/12	1	118.00	0	0.00	121.50	1	3,876	0.03%
2022/12/09	4	123.50	8	124.50	124.00	-4	3,811	-0.10%
2022/12/08	0	0.00	5	123.50	125.00	-5	3,793	-0.13%
2022/12/07	15	120.33	15	121.83	122.50	0	3,756	0.00%
2022/12/06	14	126.71	20	128.35	128.00	-6	3,690	-0.16%
2022/12/05	14.2	122.12	8	123.56	124.50	6.2	3,563	0.17%
2022/12/02	13.2	125.19	15	125.63	124.00	-1.8	3,513	-0.05%
2022/12/01	23	119.93	8	120.94	118.50	15	3,432	0.44%
2022/11/30	12	117.63	12	119.33	118.50	0	3,371	0.00%
2022/11/29	20	121.25	21	122.14	118.00	-1	3,283	-0.03%
2022/11/28	26	115.96	21	116.76	115.00	5	3,057	0.16%
2022/11/25	13	110.58	11	110.55	111.50	2	2,879	0.07%
2022/11/24	2	107.25	2	108.00	108.50	0	2,802	0.00%
2022/11/11	0	0.00	3	98.53	96.80	-3	2,769	-0.11%
2022/11/10	2	97.80	8	96.48	95.60	-6	2,721	-0.22%
2022/11/09	0	95.20	0	0.00	97.50	0	2,647	0.00%
2022/11/07	5	94.38	5	95.18	94.30	0	2,589	0.00%
2022/11/04	6	90.95	15	90.87	92.00	-9	2,564	-0.35%
2022/11/03	14	92.98	5	92.30	92.60	9	2,576	0.35%
2022/11/02	3	90.90	2	93.30	92.30	1	2,678	0.04%
2022/11/01	53	90.95	48	90.88	90.00	5	2,640	0.19%
2022/10/31	28	93.07	25	92.90	92.70	3	2,575	0.12%
2022/10/28	19	98.91	19	99.23	98.10	0	2,470	0.00%
2022/10/07	0	0.00	0.2	141.50	140.50	-0.2	2,820	-0.01%
2022/10/06	2	144.00	2.3	142.28	144.00	-0.3	2,817	-0.01%
2022/10/05	0	0.00	7	146.86	144.00	-7	2,754	-0.25%
2022/10/03	7	142.79	0	0.00	140.00	7	2,772	0.25%
2022/09/30	0.2	140.17	0	0.00	142.50	0.2	2,804	0.01%
2022/09/29	2	138.00	0	0.00	138.00	2	2,799	0.07%
2022/09/28	0.1	142.50	0	0.00	139.00	0.1	2,785	0.00%
2022/09/26	0	0.00	2	147.50	147.50	-2	2,744	-0.07%
2022/09/23	11	161.41	11	156.36	154.50	0	2,725	0.00%
2022/09/22	2.1	160.37	1	158.50	160.50	1.1	2,702	0.04%
2022/09/21	5	156.60	3	157.00	158.00	2	2,689	0.07%
2022/09/14	1	166.00	0	0.00	168.50	1	2,570	0.04%
2022/09/12	0	0.00	2	172.75	178.00	-2	2,480	-0.08%
2022/09/07	2.1	164.38	2.1	165.46	163.50	0	2,398	0.00%
2022/09/06	2	180.00	0	0.00	179.00	2	2,338	0.09%
2022/08/29	0	0.00	1	170.00	173.50	-1	2,204	-0.05%
2022/08/26	2	186.00	51.1	180.30	176.00	-49.1	2,183	-2.25%
2022/08/25	0	0.00	1	175.00	181.00	-1	2,128	-0.05%
2022/08/24	52.1	177.95	2	173.50	178.50	50.1	2,085	2.40%
2022/08/23	3	174.83	2	172.75	170.00	1	2,029	0.05%
2022/08/22	6	179.67	6	180.67	176.00	0	1,991	0.00%
2022/08/19	3.1	182.29	3	178.50	181.50	0.1	1,924	0.01%
2022/08/17	0.1	171.00	0.1	167.50	164.50	0	1,772	0.00%
2022/08/16	1	170.50	1	171.00	169.50	0	1,727	0.00%
2022/08/15	2	168.50	132.1	167.84	167.50	-130.1	1,679	-7.74%	大賣/鉅額交易
2022/08/12	20	160.50	1	160.50	165.00	19	1,614	1.18%
2022/08/11	22	162.05	22	163.82	163.50	0	1,555	0.00%
2022/08/10	12	163.75	7	163.36	166.00	5	1,472	0.34%
2022/08/09	115.1	165.53	10	162.20	163.50	105.1	1,382	7.60%	大買/鉅額交易
2022/08/08	4	153.88	3	152.50	157.00	1	1,189	0.08%
2022/08/05	0	0.00	4	143.00	143.00	-4	1,084	-0.37%
2022/08/04	1	133.00	0	0.00	133.00	1	1,024	0.10%
2022/08/02	2	131.75	2	133.75	138.00	0	954	0.00%
2022/08/01	3.1	144.82	0	0.00	139.50	3.1	909	0.34%
2022/07/29	1	154.00	1	155.00	155.00	0	823	0.00%
2022/07/28	1	136.50	4	144.25	146.50	-3	760	-0.39%
2022/07/27	5	143.70	2	143.00	149.50	3	661	0.45%
2022/07/26	1	138.00	1	141.00	138.00	0	591	0.00%
2022/07/22	0	0.00	10	129.15	129.50	-10	520	-1.92%
2022/07/19	15	123.33	15	122.20	122.50	0	437	0.00%
2022/07/13	0	0.00	6	102.50	103.50	-6	380	-1.58%
2022/07/12	6	96.48	0	0.00	96.50	6	391	1.53%
2022/07/08	0	0.00	1	119.50	117.50	-1	377	-0.26%
2022/07/01	1	107.00	10	109.00	105.50	-9	299	-3.01%
2022/06/30	0	0.00	8	111.00	116.00	-8	294	-2.72%
2022/06/29	0	0.00	1	113.50	114.00	-1	288	-0.35%
2022/06/23	0	0.00	1	116.00	122.00	-1	276	-0.36%
2022/05/09	0	0.00	1	137.00	137.00	-1	257	-0.39%
2022/04/22	0	0.00	1	153.00	149.00	-1	290	-0.34%
2022/04/15	12	149.50	0	0.00	150.00	12	315	3.80%
2022/03/15	0	0.00	1	181.00	179.50	-1	335	-0.30%
2022/01/21	1	209.50	0	0.00	202.50	1	493	0.20%
2022/01/20	0	0.00	1	209.00	209.00	-1	498	-0.20%
2022/01/19	1	207.00	0	0.00	205.00	1	494	0.20%
2022/01/18	0	0.00	1	204.50	204.50	-1	486	-0.21%
2022/01/17	1	211.00	1	207.00	206.50	0	484	0.00%
2022/01/14	2	210.50	4	205.13	211.50	-2	480	-0.42%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/12	1	187.50	0	0.00	190.00	1	428	0.23%
2022/01/10	0	0.00	1	186.00	188.50	-1	426	-0.23%
2022/01/07	1	188.00	0	0.00	183.50	1	429	0.23%
2021/12/30	0	0.00	1	195.00	196.50	-1	443	-0.23%
2021/12/27	0	0.00	5	193.00	192.00	-5	463	-1.08%
2021/12/23	2	196.00	0	0.00	200.00	2	463	0.43%
2021/12/16	0	0.00	1	197.50	197.50	-1	457	-0.22%
2021/12/10	2	193.00	2	194.50	197.00	0	444	0.00%
2021/12/09	1	195.50	0	0.00	192.50	1	439	0.23%
2021/11/25	0	0.00	2	202.00	196.50	-2	391	-0.51%
2021/11/23	1	191.50	0	0.00	191.00	1	371	0.27%
2021/11/22	1	195.00	1	194.00	193.00	0	369	0.00%
2021/11/19	0	0.00	1	191.50	191.00	-1	366	-0.27%
2021/11/17	2	196.50	0	0.00	196.00	2	365	0.55%
2021/11/16	0	0.00	10	198.00	197.00	-10	365	-2.73%
2021/11/15	1	199.50	4	201.50	199.50	-3	366	-0.82%
2021/11/12	4	202.88	0	0.00	203.00	4	374	1.07%
2021/11/09	1	196.00	0	0.00	192.50	1	440	0.23%
2021/11/05	1	201.00	0	0.00	201.00	1	438	0.23%
2021/11/02	0	0.00	1	205.50	205.00	-1	410	-0.24%
2021/11/01	9	188.00	0	0.00	196.00	9	382	2.35%
2021/10/27	1	187.00	0	0.00	186.50	1	355	0.28%
2021/10/08	4	184.50	0	0.00	179.00	4	415	0.96%
2021/10/06	2	189.50	0	0.00	188.50	2	402	0.50%
2021/09/30	1	217.00	0	0.00	225.00	1	420	0.24%
2021/08/31	0	0.00	1	221.50	219.00	-1	859	-0.12%
2021/08/30	0.2	221.25	1	221.50	222.50	-0.8	873	-0.09%
2021/08/20	1	212.50	0	0.00	211.00	1	971	0.10%
2021/08/17	4	224.38	1	222.50	216.00	3	967	0.31%
2021/08/16	1	225.00	0	0.00	239.00	1	942	0.11%
2021/08/06	1	240.00	0	0.00	239.50	1	1,027	0.10%
2021/07/12	2	247.50	0	0.00	253.50	2	1,034	0.19%
2021/07/09	3	249.50	0	0.00	249.50	3	1,034	0.29%
2021/07/08	0.1	249.58	0	0.00	249.50	0.1	1,041	0.01%
2021/07/07	1.1	244.00	0	0.00	242.00	1.1	1,036	0.11%
2021/07/01	1	258.00	0	0.00	256.50	1	1,007	0.10%
2021/06/21	0	0.00	0	257.00	261.50	0	969	0.00%
2021/06/15	1	270.00	0	0.00	274.50	1	949	0.11%
2021/06/11	1	284.00	0	0.00	284.50	1	892	0.11%
2021/06/10	2	278.00	1	273.00	275.00	1	825	0.12%
2021/06/07	0	252.50	0.2	253.00	251.00	-0.1	695	-0.02%
2021/06/02	0	0.00	2	242.00	243.50	-2	675	-0.30%
2021/05/31	6	261.83	3	254.50	254.50	3	658	0.46%
2021/05/21	0	0.00	0.1	232.50	232.50	-0.1	602	-0.02%
2021/05/20	0	0.00	1	233.00	227.00	-1	608	-0.16%
2021/05/19	0	0.00	0.4	231.50	230.50	-0.4	623	-0.06%
2021/05/18	1.5	240.50	2	229.50	236.50	-0.5	620	-0.08%
2021/05/17	3	231.33	1	240.00	239.00	2	593	0.34%
2021/05/05	0.1	233.69	0	0.00	231.50	0.1	555	0.01%
2021/05/03	1.1	240.09	0	0.00	239.00	1.1	554	0.20%
2021/04/22	1	255.50	0	0.00	253.50	1	645	0.15%
2021/04/06	3	268.00	0	0.00	268.00	3	818	0.37%
2021/03/05	0	0.00	1	283.00	282.00	-1	967	-0.10%
2021/03/04	2	278.25	0	0.00	276.50	2	964	0.21%
2021/02/25	1	282.00	0	0.00	281.00	1	993	0.10%
2021/02/19	2	298.50	0	0.00	297.50	2	994	0.20%
2021/01/22	0	0.00	0.2	297.50	299.50	-0.2	1,070	-0.02%
2021/01/15	0	0.00	1	319.50	313.00	-1	1,056	-0.09%
2021/01/14	1	320.00	0	0.00	316.00	1	1,026	0.10%
2021/01/08	0	0.00	3	312.50	312.50	-3	931	-0.32%
2021/01/07	3	314.50	0	0.00	305.00	3	919	0.33%
2021/01/06	2	307.50	2	306.00	307.00	0	892	0.00%
2020/12/30	0	0.00	1	286.00	285.50	-1	837	-0.12%
2020/12/18	1	298.00	0	0.00	298.00	1	838	0.12%
2020/12/15	0	0.00	1	288.00	280.00	-1	817	-0.12%
2020/12/14	0	0.00	1	293.50	293.00	-1	825	-0.12%
2020/12/11	3	300.50	2	297.50	296.00	1	841	0.12%
2020/12/10	1	304.50	1	291.00	291.00	0	825	0.00%
2020/12/07	0	0.00	1	299.00	299.00	-1	780	-0.13%
2020/12/04	1	298.50	0	0.00	301.00	1	749	0.13%
2020/12/03	0	0.00	0.2	288.39	295.00	-0.2	703	-0.03%
2020/12/02	0	0.00	0.1	285.00	285.00	-0.1	690	-0.01%
2020/11/26	0.1	281.75	0	0.00	279.00	0.1	705	0.01%
2020/11/24	1.2	285.99	2	286.50	288.00	-0.8	708	-0.11%
2020/11/23	1	283.00	1	285.50	281.00	0	730	0.00%
2020/11/20	1	283.00	0	0.00	281.00	1	767	0.13%
2020/11/16	0	0.00	1	278.00	277.00	-1	827	-0.12%
2020/11/10	0	0.00	4	266.50	271.50	-4	805	-0.50%
2020/11/09	0	0.00	2	270.00	272.00	-2	804	-0.25%
2020/11/06	0	0.00	13	269.12	266.50	-13	797	-1.63%
2020/11/05	4	272.88	0	0.00	274.00	4	784	0.51%
2020/11/02	1	261.00	1	261.50	261.00	0	799	0.00%
2020/10/30	2	268.50	0	0.00	265.00	2	811	0.25%
2020/10/29	0	0.00	1	262.50	264.50	-1	781	-0.13%
2020/10/28	0	0.00	4	249.88	250.00	-4	735	-0.54%
2020/10/27	1	243.00	0	0.00	241.50	1	742	0.13%
2020/10/26	1	245.50	0	0.00	245.50	1	782	0.13%
2020/10/19	0	0.00	3	243.00	245.50	-3	860	-0.35%
2020/10/15	1	246.50	0	0.00	245.00	1	887	0.11%
2020/10/13	2	248.50	0	0.00	249.00	2	905	0.22%
2020/09/30	0	0.00	1	247.00	249.00	-1	984	-0.10%
2020/09/24	1	245.00	1	240.00	240.00	0	1,143	0.00%
2020/09/22	1	246.00	0	0.00	245.50	1	1,197	0.08%
2020/09/16	1	252.50	2	250.25	251.00	-1	1,224	-0.08%
2020/09/15	0	0.00	1	242.00	242.00	-1	1,221	-0.08%
2020/09/04	1	238.00	0	0.00	240.00	1	1,278	0.08%
2020/09/03	1	247.50	1	244.50	244.50	0	1,273	0.00%
2020/08/31	0	0.00	1	247.50	246.00	-1	1,280	-0.08%
2020/08/27	1	244.00	0	0.00	243.50	1	1,289	0.08%
2020/08/26	1	253.00	3	249.67	246.00	-2	1,277	-0.16%
2020/08/25	2	241.00	0	0.00	236.00	2	1,235	0.16%
2020/08/13	2	277.75	1	278.50	277.50	1	1,156	0.09%
2020/08/12	1	271.00	1	274.50	274.00	0	1,157	0.00%
2020/08/10	0	0.00	2	284.00	278.00	-2	1,203	-0.17%
2020/08/07	0	0.00	1	279.00	283.00	-1	1,206	-0.08%
2020/08/05	0	0.00	2	272.25	276.00	-2	1,209	-0.17%
2020/07/30	3	264.67	0	0.00	263.50	3	1,214	0.25%
2020/07/28	1	267.00	0	0.00	269.00	1	1,197	0.08%
2020/07/24	3	279.33	2	273.50	273.50	1	1,276	0.08%
2020/07/23	1	275.00	0	0.00	275.50	1	1,312	0.08%
2020/07/17	0	0.00	2	288.50	284.00	-2	1,311	-0.15%
2020/07/16	4	285.50	1	288.50	285.50	3	1,322	0.23%
2020/07/15	2	293.50	0	0.00	288.50	2	1,310	0.15%
2020/07/14	0	0.00	1	300.00	300.00	-1	1,330	-0.08%
2020/07/10	2	294.25	0	0.00	291.00	2	1,348	0.15%
2020/07/09	2	305.50	0	0.00	302.50	2	1,353	0.15%
2020/07/08	2	313.50	3	312.17	313.50	-1	1,336	-0.07%
2020/07/07	2	307.50	0	0.00	306.50	2	1,319	0.15%
2020/07/06	8	313.31	3	317.00	310.50	5	1,303	0.38%
2020/07/03	2	316.50	3	318.67	310.00	-1	1,271	-0.08%
2020/07/02	5	302.50	8	304.31	314.00	-3	1,227	-0.24%
2020/07/01	0	0.00	1	289.00	286.50	-1	1,188	-0.08%
2020/06/30	0	0.00	1	290.00	289.00	-1	1,179	-0.08%
2020/06/29	4	284.00	0	0.00	283.00	4	1,174	0.34%
2020/06/24	3	288.50	0	0.00	286.50	3	1,169	0.26%
2020/06/23	2	294.75	1	292.50	293.50	1	1,166	0.09%
2020/06/22	0	0.00	3	288.00	292.50	-3	1,163	-0.26%
2020/06/19	3	286.33	0	0.00	286.00	3	1,174	0.26%
2020/06/18	3	281.17	0	0.00	279.50	3	1,184	0.25%
2020/06/16	2	280.50	2	280.00	280.00	0	1,202	0.00%
2020/06/05	0	0.00	1	285.50	284.50	-1	1,297	-0.08%
2020/06/03	2	283.75	1	285.50	286.50	1	1,337	0.07%
2020/06/02	2	285.50	2	285.25	284.00	0	1,361	0.00%
2020/05/26	0	0.00	1	271.00	269.00	-1	1,446	-0.07%
2020/05/21	1	267.00	0	0.00	266.50	1	1,459	0.07%
2020/05/19	1	261.00	0	0.00	259.00	1	1,449	0.07%
2020/05/15	0	0.00	2	280.25	281.50	-2	1,442	-0.14%
2020/05/11	2	292.00	5	290.70	295.00	-3	1,448	-0.21%
2020/05/08	1	282.00	0	0.00	280.00	1	1,416	0.07%
2020/05/07	0	0.00	1	280.50	279.00	-1	1,408	-0.07%
2020/05/05	1	281.00	0	0.00	278.00	1	1,454	0.07%
2020/04/30	3	279.83	1	279.00	281.00	2	1,471	0.14%
2020/04/29	1	287.50	2	285.00	289.50	-1	1,448	-0.07%
2020/04/28	1	275.00	2	275.50	277.50	-1	1,433	-0.07%
2020/04/21	1	265.00	1	258.50	259.00	0	1,418	0.00%
2020/04/20	1	260.50	0	0.00	266.00	1	1,439	0.07%
2020/04/14	1	266.00	1	261.00	266.00	0	1,451	0.00%
2020/04/07	1	272.00	3	266.33	263.50	-2	1,589	-0.13%
2020/04/06	2	262.50	0	0.00	265.50	2	1,622	0.12%
2020/03/25	1	263.50	1	257.50	250.00	0	1,834	0.00%
2020/03/24	4	258.75	4	256.25	256.00	0	1,824	0.00%
2020/03/23	1	238.50	1	238.50	245.50	0	1,829	0.00%
2020/03/17	2	226.50	2	232.00	229.00	0	1,804	0.00%
2020/03/10	1	271.00	0	0.00	273.00	1	1,732	0.06%
2020/03/09	3	271.83	3	273.67	265.00	0	1,721	0.00%
2020/03/06	5	296.40	2	293.00	285.00	3	1,691	0.18%
2020/03/05	0	0.00	3	300.83	306.50	-3	1,652	-0.18%
2020/02/27	0	0.00	25	274.36	266.00	-25	1,584	-1.58%
2020/02/19	0	0.00	0.2	284.00	282.00	-0.2	1,561	-0.01%
2020/02/18	1	283.00	1	284.50	284.50	0	1,566	0.00%
2020/02/14	1	275.50	4	274.38	281.50	-3	1,558	-0.19%
2020/02/12	10	271.75	0	0.00	270.00	10	1,529	0.65%
2020/02/11	3	267.00	0	0.00	268.00	3	1,531	0.20%
2020/02/06	16	270.56	2	269.25	272.00	14	1,575	0.89%
2020/02/05	0	0.00	1	260.50	260.00	-1	1,563	-0.06%
2020/02/04	1	248.00	0	0.00	252.50	1	1,546	0.06%
2020/02/03	0	0.00	1	242.00	242.00	-1	1,540	-0.06%
2020/01/31	1	265.00	0	0.00	260.50	1	1,515	0.07%
2020/01/30	1	280.00	0	0.00	270.00	1	1,529	0.07%
2020/01/16	0	0.00	1	305.00	304.50	-1	1,510	-0.07%
2020/01/15	3	314.00	1	314.50	315.50	2	1,486	0.13%
2020/01/14	4	314.00	5	313.30	311.00	-1	1,462	-0.07%
2020/01/10	0	0.00	2	302.25	305.00	-2	1,407	-0.14%
2020/01/09	3	298.33	3	302.00	304.50	0	1,377	0.00%
2020/01/08	1	288.00	1	285.00	284.50	0	1,335	0.00%
2020/01/07	0	0.00	1	281.50	284.00	-1	1,323	-0.08%
2020/01/06	1	301.00	0	0.00	300.00	1	1,263	0.08%
2020/01/03	1	319.50	4	309.13	306.00	-3	1,239	-0.24%
2020/01/02	1	319.00	2	317.00	319.00	-1	1,207	-0.08%
2019/12/31	3	308.67	0	0.00	309.00	3	1,192	0.25%
2019/12/30	5	303.50	4	307.00	309.00	1	1,145	0.09%
2019/12/27	3	302.50	5	302.00	295.00	-2	1,107	-0.18%
2019/12/26	1	295.00	0	0.00	291.50	1	1,048	0.10%
2019/12/25	3	292.33	6	291.67	292.50	-3	1,003	-0.30%
2019/12/24	1	273.50	0	0.00	273.00	1	933	0.11%
2019/12/23	0	0.00	2	268.75	272.50	-2	912	-0.22%
2019/12/20	1	262.00	2	261.00	262.00	-1	881	-0.11%
2019/12/19	1	256.00	0	0.00	257.00	1	869	0.12%
2019/12/18	1	258.50	1	266.00	257.00	0	852	0.00%
2019/12/17	0	0.00	1	260.50	260.00	-1	816	-0.12%
2019/12/12	0	0.00	1	254.00	253.00	-1	805	-0.12%
2019/12/09	2	253.75	0	0.00	252.00	2	805	0.25%
2019/12/06	1	258.00	0	0.00	258.00	1	789	0.13%
2019/12/04	0	0.00	3	261.00	261.00	-3	774	-0.39%
2019/11/29	1	254.50	0	0.00	254.00	1	784	0.13%
2019/11/28	0	0.00	3	263.33	263.00	-3	776	-0.39%
2019/11/26	1	256.00	0	0.00	255.00	1	778	0.13%
2019/11/22	0	0.00	1	255.50	255.00	-1	776	-0.13%
2019/11/21	1	248.50	0	0.00	252.50	1	776	0.13%
2019/11/19	1	255.00	1	256.00	258.50	0	777	0.00%
2019/11/18	0	0.00	1	259.50	254.00	-1	775	-0.13%
2019/11/15	2	250.50	4	252.63	257.50	-2	787	-0.25%
2019/11/14	4	249.25	2	243.50	243.50	2	768	0.26%
2019/11/13	0	0.00	1	246.50	245.00	-1	759	-0.13%
2019/11/12	2	241.50	0	0.00	243.00	2	765	0.26%
2019/11/08	1	250.50	1	255.00	250.00	0	759	0.00%
2019/11/07	4	255.25	2	260.75	249.50	2	743	0.27%
2019/11/06	4	263.75	2	262.00	258.50	2	718	0.28%
2019/11/04	4	277.25	4	278.50	275.50	0	681	0.00%
2019/11/01	1	267.50	0	0.00	269.50	1	657	0.15%
2019/10/31	0	0.00	1	266.00	257.50	-1	661	-0.15%
2019/10/29	2	271.25	2	279.00	265.00	0	695	0.00%
2019/10/28	5	270.40	4	271.25	274.50	1	657	0.15%
2019/10/16	0	0.00	2	251.75	252.00	-2	709	-0.28%
2019/10/14	1	249.50	1	250.00	248.00	0	717	0.00%
2019/10/07	1	244.50	2	246.25	244.00	-1	716	-0.14%
2019/09/26	0	0.00	1	265.50	262.00	-1	698	-0.14%
2019/09/17	2	270.75	0	0.00	271.50	2	762	0.26%
2019/09/16	0	0.00	1	267.00	267.00	-1	774	-0.13%
2019/09/10	0	0.00	1	265.00	263.00	-1	804	-0.12%
2019/09/06	1	269.00	0	0.00	267.50	1	810	0.12%
2019/09/05	1	265.00	0	0.00	267.00	1	810	0.12%
2019/09/02	0	0.00	1	257.00	261.50	-1	799	-0.13%
2019/08/30	1	259.00	0	0.00	259.50	1	808	0.12%
2019/08/23	5	255.00	5	256.00	253.00	0	890	0.00%
2019/08/20	1	253.50	5	253.70	254.00	-4	979	-0.41%
2019/08/02	2	247.50	2	246.50	246.00	0	1,239	0.00%
2019/07/31	1	247.00	1	247.00	247.50	0	1,229	0.00%
2019/07/24	0	0.00	3	278.83	276.00	-3	1,293	-0.23%
2019/07/23	4	275.13	0	0.00	275.00	4	1,283	0.31%
2019/07/09	0	0.00	1	270.50	270.50	-1	1,402	-0.07%
2019/07/03	1	267.50	0	0.00	269.00	1	1,440	0.07%
2019/06/28	1	262.50	1	261.50	261.50	0	1,489	0.00%
2019/06/27	2	255.25	2	261.75	258.00	0	1,501	0.00%
2019/06/26	1	251.50	3	252.50	251.00	-2	1,496	-0.13%
2019/06/17	4	228.50	4	228.25	231.00	0	1,610	0.00%
2019/06/13	0	0.00	2	233.75	235.50	-2	1,657	-0.12%
2019/06/12	11	239.14	6	239.00	239.50	5	1,661	0.30%
2019/06/04	1	231.00	1	230.50	231.00	0	1,676	0.00%
2019/06/03	2	220.75	2	223.75	225.50	0	1,676	0.00%
2019/05/30	2	225.25	2	225.00	222.50	0	1,694	0.00%
2019/05/29	1	220.00	1	220.00	215.50	0	1,677	0.00%
2019/05/27	10	217.60	10	214.45	218.00	0	1,674	0.00%
2019/05/24	18	209.06	17	211.21	219.50	1	1,689	0.06%
2019/05/23	11	206.23	12	205.42	205.00	-1	1,678	-0.06%
2019/05/20	10	224.15	11	225.00	218.00	-1	1,690	-0.06%
2019/05/17	4	249.13	0	0.00	242.00	4	1,661	0.24%
2019/05/14	0	0.00	2	266.75	272.50	-2	1,647	-0.12%
2019/05/10	1	276.00	0	0.00	276.00	1	1,701	0.06%
2019/05/08	1	279.50	0	0.00	280.00	1	1,698	0.06%
2019/05/06	1	280.50	1	281.00	282.00	0	1,711	0.00%
2019/05/03	0	0.00	1	294.00	290.50	-1	1,699	-0.06%
2019/05/02	1	297.00	4	299.13	302.50	-3	1,687	-0.18%
2019/04/26	1	280.00	0	0.00	277.00	1	1,646	0.06%
2019/04/24	1	294.50	0	0.00	292.50	1	1,694	0.06%
2019/04/23	3	294.17	1	294.00	294.00	2	1,709	0.12%
2019/04/22	3	297.33	6	300.33	298.50	-3	1,719	-0.17%
2019/04/19	1	296.50	0	0.00	290.00	1	1,700	0.06%
2019/04/18	5	281.60	7	289.43	289.00	-2	1,696	-0.12%
2019/04/17	2	276.75	2	280.75	280.00	0	1,685	0.00%
2019/04/16	0	0.00	1	270.50	270.00	-1	1,699	-0.06%
2019/04/12	2	278.00	2	272.50	272.00	0	1,768	0.00%
2019/04/10	0	0.00	1	271.00	272.50	-1	1,834	-0.05%
2019/04/09	1	269.00	0	0.00	269.50	1	1,829	0.05%
2019/04/08	2	273.75	5	272.70	274.00	-3	1,817	-0.17%
2019/04/01	0	0.00	1	288.00	287.50	-1	1,754	-0.06%
2019/03/29	1	282.50	2	282.25	282.50	-1	1,730	-0.06%
2019/03/28	0	0.00	1	277.00	276.00	-1	1,724	-0.06%
2019/03/27	1	272.00	0	0.00	272.00	1	1,717	0.06%
2019/03/25	3	268.50	0	0.00	273.50	3	1,733	0.17%
2019/03/22	3	283.33	0	0.00	277.00	3	1,747	0.17%
2019/03/21	3	290.50	1	288.50	285.00	2	1,740	0.11%
2019/03/20	1	302.50	0	0.00	299.50	1	1,718	0.06%
2019/03/19	0	0.00	2	303.00	301.00	-2	1,743	-0.11%
2019/03/18	1	298.50	2	296.00	296.00	-1	1,739	-0.06%
2019/03/15	6	289.25	0	0.00	287.50	6	1,739	0.34%
2019/03/14	0	0.00	1	291.00	289.50	-1	1,783	-0.06%
2019/03/13	1	285.00	0	0.00	280.50	1	1,796	0.06%
2019/03/12	0	0.00	1	289.00	287.00	-1	1,790	-0.06%
2019/03/11	1	287.00	1	287.50	286.50	0	1,796	0.00%
2019/03/08	0	0.00	2	277.50	283.00	-2	1,815	-0.11%
2019/03/07	2	285.50	0	0.00	281.50	2	1,807	0.11%
2019/03/06	1	292.50	1	294.50	295.50	0	1,812	0.00%
2019/03/05	4	299.88	1	301.50	293.50	3	1,813	0.17%
2019/03/04	1	298.50	0	0.00	299.00	1	1,815	0.06%
2019/02/27	6	313.67	1	313.00	307.00	5	1,798	0.28%
2019/02/26	0	0.00	1	320.00	318.00	-1	1,797	-0.06%
2019/02/25	0	0.00	2	319.75	319.00	-2	1,771	-0.11%
2019/02/22	1	310.50	2	320.50	312.00	-1	1,720	-0.06%
2019/02/21	5	327.50	1	318.50	318.00	4	1,672	0.24%
2019/02/20	1	314.00	2	310.50	322.50	-1	1,616	-0.06%
2019/02/19	1	293.50	0	0.00	293.50	1	1,541	0.06%
2019/02/18	4	288.63	5	289.70	290.00	-1	1,534	-0.07%
2019/02/15	2	292.50	0	0.00	286.00	2	1,528	0.13%
2019/02/14	1	297.50	1	295.50	290.00	0	1,518	0.00%
2019/02/13	1	295.00	2	293.50	296.00	-1	1,513	-0.07%
2019/02/12	2	284.00	1	279.50	289.50	1	1,476	0.07%
2019/02/11	2	276.00	0	0.00	276.00	2	1,446	0.14%
2019/01/29	0	0.00	1	260.50	260.50	-1	1,417	-0.07%
2019/01/28	1	267.00	3	263.83	267.00	-2	1,415	-0.14%
2019/01/24	1	259.00	1	255.00	254.00	0	1,422	0.00%
2019/01/23	1	252.50	1	257.00	255.50	0	1,432	0.00%
2019/01/22	3	258.00	4	258.00	253.00	-1	1,447	-0.07%
2019/01/18	2	261.00	0	0.00	262.00	2	1,483	0.13%
2019/01/17	1	263.00	5	257.40	262.50	-4	1,476	-0.27%
2019/01/16	6	260.25	0	0.00	260.00	6	1,459	0.41%
2019/01/15	0	0.00	4	270.00	275.00	-4	1,424	-0.28%
2019/01/14	4	266.00	5	269.30	263.50	-1	1,408	-0.07%
2019/01/11	1	266.00	1	269.00	263.00	0	1,381	0.00%
2019/01/10	2	266.25	1	265.00	265.50	1	1,369	0.07%
2019/01/09	4	266.25	2	272.25	261.50	2	1,355	0.15%
2019/01/08	0	0.00	2	265.75	261.50	-2	1,325	-0.15%
2019/01/07	1	251.50	8	259.56	265.00	-7	1,287	-0.54%
2019/01/03	5	247.70	6	248.50	250.00	-1	1,232	-0.08%
2019/01/02	0	0.00	4	232.75	246.50	-4	1,195	-0.33%
2018/12/27	1	230.00	0	0.00	227.50	1	1,165	0.09%
2018/12/26	3	228.67	2	232.50	225.00	1	1,169	0.09%
2018/12/25	3	226.67	5	227.60	227.00	-2	1,178	-0.17%
2018/12/24	1	227.50	1	229.50	229.50	0	1,192	0.00%
2018/12/22	1	221.50	0	0.00	220.50	1	1,200	0.08%
2018/12/19	4	229.88	2	239.00	222.00	2	1,174	0.17%
2018/12/18	8	231.25	5	237.50	232.00	3	1,149	0.26%
2018/12/17	3	237.17	1	233.50	234.00	2	1,130	0.18%
2018/12/14	4	247.00	3	252.17	252.00	1	1,092	0.09%
2018/12/13	2	240.50	2	239.50	241.50	0	1,062	0.00%
2018/12/12	3	233.50	4	235.50	238.00	-1	1,049	-0.10%
2018/12/07	10	220.05	9	221.44	225.50	1	978	0.10%
2018/12/06	1	245.00	0	0.00	237.50	1	939	0.11%
2018/12/04	0	0.00	6	273.17	274.00	-6	938	-0.64%
2018/12/03	1	278.00	43	270.87	280.50	-42	935	-4.49%
2018/11/28	1	250.00	2	245.75	248.00	-1	907	-0.11%
2018/11/23	0	0.00	2	220.75	213.00	-2	858	-0.23%
2018/11/22	3	240.33	1	240.50	235.00	2	837	0.24%
2018/11/21	0	0.00	5	234.00	236.00	-5	851	-0.59%
2018/11/20	0	0.00	4	230.00	230.00	-4	855	-0.47%
2018/11/19	0	0.00	16	234.16	234.00	-16	856	-1.87%
2018/11/09	1	237.50	0	0.00	239.00	1	903	0.11%
2018/11/06	0	0.00	1	223.50	219.50	-1	893	-0.11%
2018/11/02	1	240.00	5	240.00	237.00	-4	881	-0.45%
2018/11/01	0	0.00	5	219.00	226.00	-5	859	-0.58%
2018/10/31	2	199.50	0	0.00	205.50	2	849	0.24%
2018/10/30	5	189.50	0	0.00	188.50	5	844	0.59%
2018/10/26	10	222.00	0	0.00	212.00	10	804	1.24%
2018/10/25	4	237.13	0	0.00	231.50	4	783	0.51%
2018/10/22	1	260.00	0	0.00	262.00	1	781	0.13%
2018/10/18	0	0.00	1	261.50	261.50	-1	778	-0.13%
2018/10/17	0	0.00	2	257.50	259.50	-2	778	-0.26%
2018/10/16	0	0.00	1	250.00	250.00	-1	772	-0.13%
2018/10/15	0	0.00	3	250.00	250.00	-3	768	-0.39%
2018/10/12	6	239.33	1	243.00	244.50	5	763	0.66%
2018/10/11	8	241.25	0	0.00	244.50	8	752	1.06%
2018/10/09	0	0.00	1	267.50	265.00	-1	752	-0.13%
2018/10/08	1	283.00	0	0.00	283.00	1	764	0.13%
2018/10/05	4	271.50	1	271.50	276.00	3	784	0.38%
2018/10/04	1	282.00	0	0.00	285.00	1	787	0.13%
2018/10/03	7	307.36	1	301.00	298.00	6	775	0.77%
2018/10/02	1	316.00	6	318.67	312.50	-5	768	-0.65%
2018/10/01	0	0.00	4	304.25	306.00	-4	762	-0.52%
2018/09/27	1	283.50	0	0.00	283.00	1	772	0.13%
2018/09/26	2	283.75	1	287.00	287.00	1	773	0.13%
2018/09/25	0	0.00	2	295.75	292.50	-2	771	-0.26%
2018/09/21	1	279.00	0	0.00	278.00	1	763	0.13%
2018/09/19	1	279.50	0	0.00	279.00	1	782	0.13%
2018/09/18	7	281.57	0	0.00	282.00	7	784	0.89%
2018/09/17	32	284.05	0	0.00	286.00	32	791	4.04%
2018/09/13	5	286.00	0	0.00	277.00	5	785	0.64%
2018/09/11	2	293.50	5	292.70	285.50	-3	772	-0.39%
2018/09/10	0	0.00	1	279.00	273.00	-1	754	-0.13%
2018/09/07	3	272.50	0	0.00	272.00	3	754	0.40%
2018/09/06	1	278.00	2	278.50	279.00	-1	753	-0.13%
2018/09/05	2	260.00	0	0.00	260.00	2	754	0.27%
2018/09/04	5	265.30	0	0.00	263.50	5	765	0.65%
2018/09/03	1	254.00	0	0.00	250.00	1	765	0.13%
2018/08/31	0	0.00	1	260.50	263.00	-1	777	-0.13%
2018/08/17	0	0.00	5	226.70	239.00	-5	843	-0.59%
2018/08/16	17	226.00	12	226.42	225.50	5	820	0.61%
2018/08/15	2	251.75	0	0.00	250.50	2	786	0.25%
2018/08/14	0	0.00	1	268.00	266.50	-1	788	-0.13%
2018/08/13	1	253.50	0	0.00	254.00	1	786	0.13%
2018/08/09	1	269.50	0	0.00	270.00	1	784	0.13%
2018/08/07	0	0.00	1	278.00	281.00	-1	802	-0.12%
2018/08/01	1	265.50	0	0.00	265.50	1	812	0.12%
2018/07/17	0	0.00	1	283.50	282.50	-1	1,001	-0.10%
2018/07/12	0	0.00	1	248.00	253.00	-1	1,005	-0.10%
2018/07/11	1	244.50	0	0.00	244.50	1	1,010	0.10%
2018/07/10	0	0.00	1	250.00	249.50	-1	1,021	-0.10%
2018/07/09	2	241.50	2	243.25	254.00	0	1,022	0.00%
2018/06/21	1	297.50	0	0.00	298.50	1	1,048	0.10%
2018/06/14	0.1	315.00	0	0.00	318.50	0.1	1,030	0.00%
2018/06/13	1	326.00	1	324.00	325.00	0	1,020	0.00%
2018/06/06	2.1	341.54	0	0.00	343.00	2.1	983	0.21%
2018/06/05	0	0.00	1	347.00	347.00	-1	965	-0.10%
2018/06/04	2	321.75	0	0.00	330.00	2	942	0.21%
2018/05/24	0	0.00	1	297.50	296.00	-1	922	-0.11%
2018/05/17	0	0.00	2	296.00	294.00	-2	1,001	-0.20%
2018/05/16	0	0.00	1	299.00	298.50	-1	1,033	-0.10%
2018/05/15	4	319.75	1	305.50	298.00	3	1,061	0.28%
2018/05/07	1	280.50	0	0.00	278.50	1	1,083	0.09%
2018/04/27	6	257.67	6	261.50	268.50	0	1,027	0.00%
2018/04/23	1	320.00	0	0.00	324.00	1	996	0.10%
2018/04/18	2	334.00	9	323.72	360.00	-7	1,005	-0.70%
2018/04/16	1	340.50	0	0.00	347.00	1	963	0.10%
2018/04/13	1	338.00	0	0.00	336.00	1	965	0.10%
2018/04/11	3	337.67	2	335.00	335.00	1	1,058	0.09%
2018/04/10	3	321.83	1	312.50	318.50	2	1,048	0.19%
2018/04/09	3	343.33	0	0.00	337.00	3	1,039	0.29%
2018/04/03	0	0.00	1	379.00	372.50	-1	1,024	-0.10%
2018/03/30	0.1	377.00	0	0.00	375.00	0.1	1,061	0.00%
2018/03/23	1	376.50	0	0.00	383.00	1	1,090	0.09%
2018/03/16	0	0.00	1	376.00	377.50	-1	1,181	-0.08%
2018/03/15	1	383.00	0	0.00	384.50	1	1,208	0.08%
2018/03/14	0	0.00	2	386.50	387.00	-2	1,230	-0.16%
2018/03/12	0	0.00	1	380.00	383.00	-1	1,263	-0.08%
2018/03/06	1	366.00	0	0.00	369.50	1	1,333	0.08%
2018/03/05	1	363.50	0	0.00	364.00	1	1,342	0.07%
2018/02/27	0	0.00	1	372.50	373.50	-1	1,374	-0.07%
2018/02/26	0	0.00	2	370.50	369.00	-2	1,411	-0.14%
2018/02/07	1	348.50	0	0.00	338.00	1	1,486	0.07%
2018/02/06	1	331.50	0	0.00	334.50	1	1,463	0.07%
2018/02/01	1	374.00	0	0.00	374.00	1	1,455	0.07%
2018/01/30	2	381.75	0	0.00	373.50	2	1,471	0.14%
2018/01/26	1	380.00	1	380.00	383.50	0	1,490	0.00%
2018/01/19	1	368.00	1	381.50	368.00	0	1,587	0.00%
2018/01/17	1	390.00	0	0.00	384.00	1	1,572	0.06%
2018/01/16	1	390.00	0	0.00	389.50	1	1,567	0.06%
2018/01/11	1	399.50	0.1	398.00	394.50	0.9	1,539	0.06%
2018/01/10	1	401.00	1	397.00	397.00	0	1,544	0.00%
2018/01/08	3	417.83	3	411.67	399.00	0	1,535	0.00%
2018/01/05	0	0.00	2	414.50	429.00	-2	1,503	-0.13%
2018/01/04	2	398.00	0	0.00	400.50	2	1,463	0.14%
2018/01/03	0.1	395.00	1	390.50	395.00	-0.9	1,462	-0.06%