聯亞 (3081)-康和-仁愛券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
137.0
漲跌
▲9.5
漲幅
+7.45%
成交量
6,250張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	135.75	4	135.63	137.00	-2	4,107	-0.05%
2024/04/29	1	124.50	7	124.50	127.50	-6	4,009	-0.15%
2024/04/26	2	119.25	0	0.00	123.50	2	3,979	0.05%
2024/04/25	69	122.04	9	122.33	121.50	60	3,948	1.52%
2024/04/24	2	129.75	4	131.13	135.00	-2	3,885	-0.05%
2024/04/23	2	126.00	4	126.25	128.00	-2	3,877	-0.05%
2024/04/22	2	123.00	0	0.00	121.00	2	3,857	0.05%
2024/04/19	6	127.42	2	125.25	126.00	4	3,852	0.10%
2024/04/18	3	134.00	1	133.50	133.50	2	3,819	0.05%
2024/04/17	1	133.00	2	134.25	134.00	-1	3,815	-0.03%
2024/04/16	2	131.75	1	132.00	132.00	1	3,808	0.03%
2024/04/12	2	136.50	0	0.00	136.50	2	3,774	0.05%
2024/04/11	1	138.00	1	138.50	137.00	0	3,768	0.00%
2024/04/10	27	140.52	2	141.25	141.00	25	3,783	0.66%
2024/04/08	7	140.43	1	139.50	139.00	6	3,746	0.16%
2024/04/03	1	143.00	1	144.00	145.00	0	3,713	0.00%
2024/04/02	3	141.33	4	141.75	141.50	-1	3,692	-0.03%
2024/04/01	9	140.67	14	141.64	144.50	-5	3,674	-0.14%
2024/03/29	1	134.00	2	135.00	135.50	-1	3,635	-0.03%
2024/03/27	4	133.00	2	133.50	133.00	2	3,626	0.06%
2024/03/26	5	137.20	2	139.00	135.50	3	3,605	0.08%
2024/03/25	1	139.50	1	140.00	138.50	0	3,597	0.00%
2024/03/21	4	138.50	5	137.10	139.00	-1	3,582	-0.03%
2024/03/20	7	145.43	5	145.40	140.00	2	3,526	0.06%
2024/03/19	3	152.50	5	153.90	148.50	-2	3,490	-0.06%
2024/03/18	0	0.00	2	148.50	152.00	-2	3,515	-0.06%
2024/03/15	4	147.75	2	150.00	142.50	2	3,496	0.06%
2024/03/14	1	151.50	1	152.50	148.00	0	3,454	0.00%
2024/03/13	1	151.00	1	155.00	151.50	0	3,426	0.00%
2024/03/12	1	149.00	0	0.00	155.00	1	3,342	0.03%
2024/03/11	0	0.00	1	147.00	147.00	-1	3,305	-0.03%
2024/03/08	3	147.00	2	151.00	144.50	1	3,301	0.03%
2024/03/07	7	156.79	5	155.00	152.50	2	3,214	0.06%
2024/03/06	1	153.50	1	151.00	155.50	0	3,140	0.00%
2024/03/05	3	151.50	0	0.00	156.50	3	3,095	0.10%
2024/03/04	10	160.00	0	0.00	157.50	10	3,037	0.33%
2024/03/01	2	150.25	3	154.17	158.50	-1	2,910	-0.03%
2024/02/29	1	148.00	1	148.50	148.50	0	2,793	0.00%
2024/02/27	7	151.14	8	152.06	153.00	-1	2,732	-0.04%
2024/02/26	1	156.00	9	158.06	155.50	-8	2,634	-0.30%
2024/02/23	14	157.25	6	159.83	154.50	8	2,555	0.31%
2024/02/22	5	150.80	9	148.39	156.00	-4	2,317	-0.17%
2024/02/21	5	141.70	3	142.33	142.00	2	2,181	0.09%
2024/02/20	22	139.45	8	137.81	137.00	14	2,069	0.68%
2024/02/19	2	136.00	3	136.50	143.00	-1	1,935	-0.05%
2024/02/16	24	134.98	7	137.14	134.00	17	1,879	0.90%
2024/02/15	82	135.10	10	133.90	137.00	72	1,805	3.99%
2024/02/05	15	131.53	11	131.05	131.50	4	1,669	0.24%
2024/02/02	7	123.57	17	125.88	126.50	-10	1,479	-0.68%
2024/02/01	3	112.50	2	111.00	118.00	1	1,174	0.09%
2024/01/31	0	0.00	10	108.50	107.50	-10	1,052	-0.95%
2024/01/30	0	0.00	4	106.00	107.00	-4	1,020	-0.39%
2024/01/23	1	99.70	0	0.00	100.00	1	1,030	0.10%
2024/01/18	5	99.00	0	0.00	99.00	5	1,135	0.44%
2024/01/16	0	0.00	5	100.50	100.00	-5	1,142	-0.44%
2024/01/08	1	101.00	1	101.50	100.50	0	1,222	0.00%
2024/01/05	1	101.00	0	0.00	100.50	1	1,234	0.08%
2024/01/03	0	0.00	1	106.00	105.50	-1	1,242	-0.08%
2024/01/02	0	0.00	1	106.50	107.00	-1	1,349	-0.07%
2023/12/26	1	104.50	0	0.00	104.50	1	1,744	0.06%
2023/12/21	1	105.50	0	0.00	105.00	1	1,827	0.05%
2023/12/19	2	106.50	1	106.00	106.50	1	1,908	0.05%
2023/12/15	1	109.00	1	109.50	109.00	0	2,004	0.00%
2023/12/14	5	109.00	1	110.50	109.00	4	2,081	0.19%
2023/12/13	0	0.00	1	111.50	110.50	-1	2,115	-0.05%
2023/12/11	0	0.00	1	106.00	105.50	-1	2,293	-0.04%
2023/12/08	1	105.00	0	0.00	105.00	1	2,366	0.04%
2023/12/06	0	0.00	1	105.00	106.00	-1	2,441	-0.04%
2023/12/05	1	104.00	1	102.50	102.00	0	2,478	0.00%
2023/12/01	3	109.00	2	109.75	108.00	1	2,521	0.04%
2023/11/30	1	106.00	1	106.50	106.00	0	2,530	0.00%
2023/11/29	0	0.00	5	107.00	107.00	-5	2,591	-0.19%
2023/11/28	1	103.50	2	104.50	105.00	-1	2,639	-0.04%
2023/11/24	1	106.00	1	106.50	105.00	0	2,655	0.00%
2023/11/23	1	107.00	1	108.00	105.00	0	2,654	0.00%
2023/11/22	1	106.50	1	107.00	107.00	0	2,638	0.00%
2023/11/20	1	105.50	0	0.00	105.50	1	2,620	0.04%
2023/11/13	0	0.00	1	101.00	100.50	-1	2,587	-0.04%
2023/11/10	4	100.00	0	0.00	100.00	4	2,600	0.15%
2023/11/06	0	0.00	7	98.90	101.00	-7	2,615	-0.27%
2023/10/31	1	95.40	1	97.50	93.90	0	2,628	0.00%
2023/10/27	2	95.00	0	0.00	94.90	2	2,698	0.07%
2023/10/26	7	99.07	0	0.00	96.00	7	2,803	0.25%
2023/10/25	0	0.00	1	106.00	106.00	-1	2,898	-0.03%
2023/10/24	4	104.00	4	104.50	104.50	0	2,929	0.00%
2023/10/20	5	103.00	0	0.00	103.00	5	2,939	0.17%
2023/10/19	0	0.00	2	106.00	107.50	-2	2,932	-0.07%
2023/10/18	0	0.00	7	107.79	107.50	-7	2,931	-0.24%
2023/10/16	0	0.00	1	114.00	113.50	-1	2,907	-0.03%
2023/10/13	1	116.00	1	114.50	114.00	0	2,953	0.00%
2023/10/11	0	0.00	1	113.50	113.50	-1	3,013	-0.03%
2023/10/06	9	116.00	8	118.19	114.50	1	2,989	0.03%
2023/10/05	1	126.50	0	0.00	123.50	1	2,881	0.03%
2023/10/04	3	124.50	3	124.50	125.50	0	2,816	0.00%
2023/10/03	19	123.92	15	127.50	123.50	4	2,737	0.15%
2023/10/02	14	124.54	25	123.02	126.00	-11	2,606	-0.42%
2023/09/28	1	117.00	7	117.21	117.00	-6	2,517	-0.24%
2023/09/27	9	113.50	6	113.33	114.00	3	2,494	0.12%
2023/09/26	1	117.50	0	0.00	115.50	1	2,490	0.04%
2023/09/25	2	119.25	2	117.50	117.50	0	2,467	0.00%
2023/09/22	4	115.75	1	114.00	117.50	3	2,430	0.12%
2023/09/21	0	0.00	2.3	116.28	115.00	-2.3	2,371	-0.10%
2023/09/20	1	116.00	5	116.70	116.00	-4	2,323	-0.17%
2023/09/19	3	115.00	17	115.47	114.50	-14	2,271	-0.62%
2023/09/18	16	119.28	1	119.00	118.50	15	2,186	0.69%
2023/09/15	29	119.38	8	120.75	118.50	21	2,127	0.99%
2023/09/14	46	117.78	25	116.88	117.50	21	2,011	1.04%
2023/09/13	22	112.75	30	114.30	113.50	-8	1,853	-0.43%
2023/09/12	0	0.00	0.5	108.00	107.50	-0.5	1,781	-0.03%
2023/09/11	28	112.36	6	113.83	110.00	22	1,776	1.24%
2023/09/08	3	110.83	6	111.58	111.00	-3	1,719	-0.17%
2023/09/07	20	109.25	0	0.00	108.00	20	1,668	1.20%
2023/09/04	4	110.50	10	110.65	110.50	-6	1,576	-0.38%
2023/08/31	9.3	99.84	5	100.50	100.50	4.3	1,545	0.27%
2023/08/30	0.2	97.68	0	0.00	97.70	0.2	1,540	0.01%
2023/08/29	13	95.72	8	96.54	95.80	5	1,554	0.32%
2023/08/18	6	96.00	0	0.00	92.30	6	1,646	0.36%
2023/08/10	2	98.65	0	0.00	96.80	2	1,714	0.12%
2023/08/01	0.3	107.50	0	0.00	106.50	0.3	1,693	0.02%
2023/07/31	3.5	120.01	24	118.90	117.00	-20.5	1,624	-1.26%
2023/07/28	37.5	118.01	36	114.83	117.50	1.5	1,507	0.10%
2023/07/27	20	109.35	0	0.00	109.50	20	1,358	1.47%
2023/07/25	1	105.50	1	104.00	103.00	0	1,447	0.00%
2023/07/24	0	0.00	4	105.25	107.00	-4	1,450	-0.28%
2023/07/21	0	0.00	4	104.00	103.50	-4	1,448	-0.28%
2023/07/17	1	108.50	6	108.08	114.00	-5	1,423	-0.35%
2023/07/12	0	0.00	8	102.31	102.00	-8	1,371	-0.58%
2023/07/06	10	105.50	0	0.00	105.50	10	1,551	0.64%
2023/07/04	0	0.00	2	104.50	104.50	-2	1,580	-0.13%
2023/06/21	0	0.00	8	99.99	100.00	-8	2,160	-0.37%
2023/06/20	0	0.00	0.1	100.50	99.80	-0.1	2,260	0.00%
2023/06/19	0	0.00	1	101.50	101.00	-1	2,328	-0.04%
2023/06/15	0	0.00	1	102.50	103.00	-1	2,330	-0.04%
2023/06/14	0	0.00	0.1	101.00	100.50	-0.1	2,318	0.00%
2023/06/09	2	102.00	7.1	102.99	102.00	-5.1	2,331	-0.22%
2023/06/06	1	99.80	1	99.30	99.30	0	2,357	0.00%
2023/06/05	2	107.00	2	107.75	107.50	0	2,302	0.00%
2023/06/02	1	106.00	2	109.50	106.50	-1	2,312	-0.04%
2023/06/01	1	105.50	0	0.00	105.00	1	2,332	0.04%
2023/05/29	1	107.00	2	107.25	106.50	-1	2,361	-0.04%
2023/05/18	1	98.50	0	0.00	99.50	1	2,514	0.04%
2023/05/16	1	98.00	1	98.90	98.10	0	2,553	0.00%
2023/05/15	1	97.90	0	0.00	97.50	1	2,572	0.04%
2023/05/11	0	0.00	3	99.63	96.30	-3	2,639	-0.11%
2023/05/09	1	101.50	0	0.00	100.00	1	2,768	0.04%
2023/05/08	2	101.50	0	0.00	102.00	2	2,776	0.07%
2023/04/28	52	102.26	52	99.92	101.00	0	3,048	0.00%
2023/04/27	0	0.00	3	105.50	105.50	-3	2,941	-0.10%
2023/04/26	0	0.00	20	115.33	117.00	-20	2,927	-0.68%
2023/04/25	0	0.00	2	116.75	116.50	-2	2,930	-0.07%
2023/04/21	3	122.50	16	122.88	122.00	-13	2,964	-0.44%
2023/04/20	0	0.00	2	129.00	128.00	-2	2,967	-0.07%
2023/04/19	3.2	131.38	2	133.00	129.00	1.2	2,991	0.04%
2023/04/18	1	131.50	1	133.00	130.00	0	2,982	0.00%
2023/04/17	0	0.00	1	131.00	131.00	-1	2,985	-0.03%
2023/04/14	4	130.13	4	129.75	129.50	0	2,979	0.00%
2023/04/13	1.3	133.50	2	130.50	129.50	-0.7	2,967	-0.02%
2023/04/12	14	135.07	23	134.80	132.00	-9	2,945	-0.31%
2023/04/11	24	140.83	11	138.68	140.00	13	2,869	0.45%
2023/04/10	13	136.19	10	136.75	137.50	3	2,833	0.11%
2023/04/07	4	134.75	4	136.25	138.00	0	2,814	0.00%
2023/04/06	12	135.50	11	135.55	136.50	1	2,777	0.04%
2023/03/31	4	139.00	29	134.84	132.50	-25	2,758	-0.91%
2023/03/30	11	138.27	13	138.62	137.00	-2	2,710	-0.07%
2023/03/29	94	139.37	19	139.58	137.00	75	2,681	2.80%
2023/03/28	49	135.49	10	136.80	135.50	39	2,673	1.46%
2023/03/27	10	136.20	55	136.51	135.00	-45	2,599	-1.73%
2023/03/24	174	132.63	23	136.22	140.00	151	2,509	6.02%	大買/鉅額交易
2023/03/23	37	130.58	0	0.00	130.00	37	2,336	1.58%
2023/03/22	23	124.67	1	120.50	129.00	22	2,267	0.97%
2023/02/24	11	137.55	11	136.68	131.50	0	3,482	0.00%
2023/02/23	1	131.00	1	131.50	133.50	0	3,421	0.00%
2023/02/22	0.1	127.00	0	0.00	126.00	0.1	3,331	0.00%
2023/02/20	7	128.36	1	128.00	128.00	6	3,441	0.17%
2023/02/14	1	128.50	1	127.00	127.00	0	3,701	0.00%
2023/02/10	0	0.00	1	130.00	130.00	-1	3,828	-0.03%
2023/02/09	1.1	128.00	0	0.00	128.50	1.1	3,892	0.03%
2023/02/08	3.1	131.33	4	132.13	131.00	-1	3,927	-0.02%
2023/02/07	4.1	132.29	4	132.38	133.50	0.1	3,924	0.00%
2023/02/06	2	127.01	0	0.00	127.00	2	3,985	0.05%
2023/02/03	2.1	128.49	0	0.00	128.00	2.1	4,080	0.05%
2023/02/02	2	124.75	1	126.00	127.00	1	4,150	0.02%
2023/02/01	0	128.50	0	0.00	128.00	0	4,107	0.00%
2023/01/31	0	0.00	6	125.92	127.50	-6	4,054	-0.15%
2023/01/17	0	0.00	15	115.17	115.00	-15	3,937	-0.38%
2023/01/16	0	0.00	6	115.00	114.50	-6	3,947	-0.15%
2023/01/10	4	112.88	0	0.00	114.50	4	3,915	0.10%
2023/01/06	3	106.67	0	0.00	108.00	3	3,881	0.08%
2023/01/05	5	107.00	0	0.00	106.00	5	3,883	0.13%
2023/01/04	3	106.50	0	0.00	106.00	3	3,878	0.08%
2022/12/30	4	106.63	0	0.00	106.00	4	3,903	0.10%
2022/12/29	3	104.33	0	0.00	107.00	3	3,962	0.08%
2022/12/28	1	105.00	1	105.50	105.50	0	3,956	0.00%
2022/12/26	5	110.00	0	0.00	108.00	5	3,942	0.13%
2022/12/20	1	113.50	1	111.50	111.50	0	3,948	0.00%
2022/12/15	1	122.50	1	122.00	122.00	0	3,913	0.00%
2022/12/09	1	122.00	1	124.00	124.00	0	3,811	0.00%
2022/12/07	2	121.25	3	121.83	122.50	-1	3,756	-0.03%
2022/12/06	0	0.00	1	130.00	128.00	-1	3,690	-0.03%
2022/11/29	1	123.00	0	0.00	118.00	1	3,283	0.03%
2022/11/28	4	114.88	3	113.50	115.00	1	3,057	0.03%
2022/11/21	1	104.50	1	105.50	104.00	0	2,784	0.00%
2022/11/15	0	0.00	1	102.50	103.50	-1	2,758	-0.04%
2022/11/14	0	0.00	1	98.10	99.60	-1	2,807	-0.04%
2022/11/11	1	97.40	7	98.87	96.80	-6	2,769	-0.22%
2022/11/10	7	97.03	16	99.51	95.60	-9	2,721	-0.33%
2022/11/09	1	97.20	1	97.80	97.50	0	2,647	0.00%
2022/11/08	17	97.34	0	0.00	94.40	17	2,619	0.65%
2022/11/07	0	0.00	10	95.35	94.30	-10	2,589	-0.39%
2022/11/02	11	93.85	2	92.35	92.30	9	2,678	0.34%
2022/11/01	2	92.10	0	0.00	90.00	2	2,640	0.08%
2022/10/28	0	0.00	1	100.50	98.10	-1	2,470	-0.04%
2022/10/27	2	109.00	0	0.00	109.00	2	2,446	0.08%
2022/10/26	0	0.00	1	123.00	121.00	-1	2,470	-0.04%
2022/10/24	1	124.00	1	124.00	124.50	0	2,608	0.00%
2022/10/07	2	141.50	0	0.00	140.50	2	2,820	0.07%
2022/10/06	2	141.25	2	142.75	144.00	0	2,817	0.00%
2022/10/05	0	0.00	1	146.50	144.00	-1	2,754	-0.04%
2022/10/04	1	144.00	0	0.00	143.50	1	2,763	0.04%
2022/09/28	1	140.50	3	139.83	139.00	-2	2,785	-0.07%
2022/09/23	2	162.00	2	160.25	154.50	0	2,725	0.00%
2022/09/22	0	0.00	4	160.50	160.50	-4	2,702	-0.15%
2022/09/21	4	154.75	0	0.00	158.00	4	2,689	0.15%
2022/09/15	0	0.00	1	170.50	163.50	-1	2,595	-0.04%
2022/09/14	1	167.50	0	0.00	168.50	1	2,570	0.04%
2022/09/12	0	0.00	4	177.50	178.00	-4	2,480	-0.16%
2022/09/08	2	162.00	0	0.00	162.00	2	2,426	0.08%
2022/09/06	1	174.50	2	175.50	179.00	-1	2,338	-0.04%
2022/08/29	1	174.00	1	168.50	173.50	0	2,204	0.00%
2022/08/25	3	179.00	1	181.00	181.00	2	2,128	0.09%
2022/08/23	1	176.00	95	170.83	170.00	-94	2,029	-4.63%
2022/08/19	3	176.17	5	177.40	181.50	-2	1,924	-0.10%
2022/08/18	1	167.00	7	167.14	169.00	-6	1,805	-0.33%
2022/08/17	2	169.50	1	168.00	164.50	1	1,772	0.06%
2022/08/16	2	171.75	6	169.67	169.50	-4	1,727	-0.23%
2022/08/15	6	168.50	6	170.00	167.50	0	1,679	0.00%
2022/08/12	3	165.00	3	166.50	165.00	0	1,614	0.00%
2022/08/11	2	163.75	0	0.00	163.50	2	1,555	0.13%
2022/08/10	3	163.33	3	164.50	166.00	0	1,472	0.00%
2022/08/09	8	161.63	9	161.83	163.50	-1	1,382	-0.07%
2022/08/08	8	142.19	1	155.00	157.00	7	1,189	0.59%
2022/08/05	5	143.60	1	142.50	143.00	4	1,084	0.37%
2022/08/04	9	133.67	3	134.83	133.00	6	1,024	0.59%
2022/08/03	90	138.96	2	136.50	139.50	88	989	8.89%
2022/08/02	0	0.00	1	135.00	138.00	-1	954	-0.10%
2022/08/01	1	140.00	0	0.00	139.50	1	909	0.11%
2022/07/29	1	151.50	7	148.36	155.00	-6	823	-0.73%
2022/07/28	8	142.19	145	142.19	146.50	-137	760	-18.01%	大賣/鉅額交易
2022/07/27	29	143.29	8	146.31	149.50	21	661	3.18%
2022/07/26	144	138.19	20	138.00	138.00	124	591	20.97%	大買/鉅額交易
2022/07/19	2	123.25	2	123.00	122.50	0	437	0.00%
2022/07/14	0	0.00	1	105.50	110.50	-1	397	-0.25%
2022/07/13	1	103.00	3	102.50	103.50	-2	380	-0.53%
2022/07/12	0	0.00	30	100.35	96.50	-30	391	-7.67%
2022/07/08	33	118.44	0	0.00	117.50	33	377	8.74%
2022/06/27	1	122.00	1	122.00	123.50	0	283	0.00%
2022/02/17	2	190.00	0	0.00	191.00	2	408	0.49%
2022/01/14	1	215.00	2	207.50	211.50	-1	480	-0.21%
2022/01/05	1	194.00	0	0.00	194.00	1	421	0.24%
2021/12/28	0	0.00	4	194.50	195.50	-4	460	-0.87%
2021/12/08	0.2	194.95	0	0.00	194.00	0.2	439	0.05%
2021/12/07	0	0.00	1	193.00	191.00	-1	441	-0.23%
2021/10/29	0	0.00	1	178.50	178.50	-1	365	-0.27%
2021/10/28	1	180.00	0	0.00	181.50	1	365	0.27%
2021/09/03	0	0.00	0.5	224.22	226.00	-0.5	726	-0.07%
2021/08/17	0.5	220.00	1	225.00	216.00	-0.5	967	-0.05%
2021/08/16	1	239.00	1	235.00	239.00	0	942	0.00%
2021/07/05	0	0.00	1	259.50	260.50	-1	1,008	-0.10%
2021/06/30	0	0.00	1	270.00	265.00	-1	998	-0.10%
2021/06/29	0.1	266.50	0	0.00	270.50	0.1	991	0.01%
2021/06/28	0.1	272.00	0	0.00	268.00	0.1	977	0.01%
2021/06/22	5	263.40	0	0.00	265.00	5	968	0.52%
2021/06/18	0.1	268.00	0	0.00	263.50	0.1	966	0.01%
2021/06/11	3	283.67	6.1	284.10	284.50	-3.1	892	-0.35%
2021/06/10	0	0.00	2	278.00	275.00	-2	825	-0.24%
2021/06/09	0	0.00	5	261.50	265.50	-5	767	-0.65%
2021/06/08	6	259.00	0	0.00	258.00	6	726	0.83%
2021/06/07	0.1	253.00	0	0.00	251.00	0.1	695	0.01%
2021/05/19	0	0.00	1	231.50	230.50	-1	623	-0.16%
2021/05/18	1	240.50	1	236.50	236.50	0	620	0.00%
2021/04/26	1	260.50	0	0.00	255.50	1	582	0.17%
2021/04/07	5	268.00	1	272.00	272.00	4	817	0.49%
2021/03/30	1	268.00	0	0.00	270.00	1	819	0.12%
2021/03/03	1	278.00	0	0.00	283.00	1	963	0.10%
2021/02/25	1	282.00	0	0.00	281.00	1	993	0.10%
2021/02/22	1	295.00	0	0.00	295.50	1	990	0.10%
2021/01/13	0.1	314.00	0	0.00	311.00	0.1	990	0.01%
2021/01/11	0	0.00	0	317.00	316.00	0	957	0.00%
2021/01/08	0	0.00	1	306.50	312.50	-1	931	-0.11%
2021/01/06	1	301.50	1.2	303.73	307.00	-0.2	892	-0.02%
2020/12/07	2	303.00	1	306.50	299.00	1	780	0.13%
2020/12/04	2.2	296.73	2	299.25	301.00	0.2	749	0.03%
2020/12/03	0	0.00	1	288.50	295.00	-1	703	-0.14%
2020/12/02	0	0.00	1	285.00	285.00	-1	690	-0.14%
2020/11/25	1	283.00	0	0.00	283.00	1	710	0.14%
2020/11/19	1	282.50	0	0.00	283.00	1	784	0.13%
2020/10/29	3	264.00	3	267.00	264.50	0	781	0.00%
2020/08/25	0	0.00	1	241.00	236.00	-1	1,235	-0.08%
2020/08/21	0	0.00	1	245.00	245.00	-1	1,184	-0.08%
2020/08/13	0	0.00	2	278.50	277.50	-2	1,156	-0.17%
2020/08/10	2	281.50	10	278.25	278.00	-8	1,203	-0.66%
2020/08/06	10	280.50	0	0.00	279.00	10	1,206	0.83%
2020/07/24	1	278.00	0	0.00	273.50	1	1,276	0.08%
2020/07/14	1	300.00	0	0.00	300.00	1	1,330	0.08%
2020/07/13	1	296.00	1	293.50	295.50	0	1,336	0.00%
2020/07/06	1	318.00	1	311.00	310.50	0	1,303	0.00%
2020/07/03	10	313.55	11	318.86	310.00	-1	1,271	-0.08%
2020/07/02	2	310.00	0	0.00	314.00	2	1,227	0.16%
2020/06/22	0	0.00	1	289.00	292.50	-1	1,163	-0.09%
2020/06/08	0	0.00	3	278.50	280.00	-3	1,288	-0.23%
2020/06/04	1	283.00	0	0.00	280.50	1	1,319	0.08%
2020/06/02	0	0.00	5	276.40	284.00	-5	1,361	-0.37%
2020/05/27	0	0.00	12	269.21	266.50	-12	1,433	-0.84%
2020/05/26	20	270.28	0	0.00	269.00	20	1,446	1.38%
2020/05/19	0	0.00	1	262.50	259.00	-1	1,449	-0.07%
2020/05/13	1	285.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	1	291.50	0	0.00	288.00	1	1,459	0.07%
2020/05/07	0	0.00	1	282.00	279.00	-1	1,408	-0.07%
2020/05/05	1	278.50	0	0.00	278.00	1	1,454	0.07%
2020/04/30	1	281.00	2	282.50	281.00	-1	1,471	-0.07%
2020/04/28	2	270.25	1	270.50	277.50	1	1,433	0.07%
2020/04/14	1	268.00	1	264.50	266.00	0	1,451	0.00%
2020/03/25	1	253.00	1	254.50	250.00	0	1,834	0.00%
2020/03/20	0	0.00	1	218.50	227.50	-1	1,811	-0.06%
2020/03/19	0	0.00	1	207.00	207.00	-1	1,818	-0.06%
2020/03/17	1	229.00	0	0.00	229.00	1	1,804	0.06%
2020/03/16	1	235.00	0	0.00	225.00	1	1,798	0.06%
2020/03/06	2	296.50	2	295.00	285.00	0	1,691	0.00%
2020/03/02	0	0.00	8	262.88	271.50	-8	1,594	-0.50%
2020/02/17	8	278.25	0	0.00	276.50	8	1,555	0.51%
2020/02/13	0	0.00	1	274.50	267.00	-1	1,535	-0.07%
2020/02/12	1	273.00	0	0.00	270.00	1	1,529	0.07%
2020/02/07	0	0.00	1	270.00	269.00	-1	1,586	-0.06%
2020/02/06	1	268.00	0	0.00	272.00	1	1,575	0.06%
2020/02/04	0	0.00	1	248.50	252.50	-1	1,546	-0.06%
2020/02/03	1	243.00	0	0.00	242.00	1	1,540	0.06%
2020/01/14	1	321.00	1	317.00	311.00	0	1,462	0.00%
2020/01/13	1	307.00	3	300.50	304.00	-2	1,416	-0.14%
2020/01/10	3	301.67	4	303.75	305.00	-1	1,407	-0.07%
2020/01/09	6	299.50	12	297.00	304.50	-6	1,377	-0.44%
2020/01/07	5	290.30	0	0.00	284.00	5	1,323	0.38%
2020/01/06	0	0.00	3	301.83	300.00	-3	1,263	-0.24%
2020/01/03	0	0.00	2	314.25	306.00	-2	1,239	-0.16%
2020/01/02	2	312.25	1	313.00	319.00	1	1,207	0.08%
2019/12/30	5	302.00	3	307.00	309.00	2	1,145	0.17%
2019/12/27	2	301.00	3	301.33	295.00	-1	1,107	-0.09%
2019/12/26	3	292.00	2	288.50	291.50	1	1,048	0.10%
2019/12/25	6	286.42	4	290.75	292.50	2	1,003	0.20%
2019/12/24	1	274.50	0	0.00	273.00	1	933	0.11%
2019/12/23	1	270.50	3	268.67	272.50	-2	912	-0.22%
2019/12/18	5	262.50	2	267.00	257.00	3	852	0.35%
2019/12/03	0	0.00	6	250.50	251.00	-6	771	-0.78%
2019/12/02	6	250.67	0	0.00	249.50	6	778	0.77%
2019/11/15	0	0.00	12	252.67	257.50	-12	787	-1.52%
2019/11/14	4	246.75	4	249.50	243.50	0	768	0.00%
2019/11/13	4	244.50	2	246.00	245.00	2	759	0.26%
2019/11/12	5	244.20	4	245.75	243.00	1	765	0.13%
2019/11/11	2	246.50	5	249.50	245.00	-3	765	-0.39%
2019/11/06	6	264.08	5	267.00	258.50	1	718	0.14%
2019/11/04	12	279.58	0	0.00	275.50	12	681	1.76%
2019/10/30	1	270.00	1	268.00	268.50	0	669	0.00%
2019/10/29	2	275.75	11	276.36	265.00	-9	695	-1.29%
2019/10/28	2	270.00	2	260.75	274.50	0	657	0.00%
2019/10/24	10	263.75	0	0.00	263.50	10	645	1.55%
2019/10/17	0	0.00	6	255.08	254.00	-6	704	-0.85%
2019/10/16	6	253.50	0	0.00	252.00	6	709	0.85%
2019/09/04	0	0.00	1	259.50	263.00	-1	802	-0.12%
2019/08/30	1	262.50	0	0.00	259.50	1	808	0.12%
2019/07/26	0	0.00	1	270.00	269.00	-1	1,238	-0.08%
2019/07/01	1	280.50	0	0.00	276.00	1	1,499	0.07%
2019/06/21	0	0.00	1	252.00	246.00	-1	1,537	-0.07%
2019/06/19	1	249.00	0	0.00	243.50	1	1,582	0.06%
2019/06/05	0	0.00	2	241.00	231.00	-2	1,679	-0.12%
2019/05/31	4	226.50	1	226.50	226.50	3	1,698	0.18%
2019/05/29	0	0.00	1	210.00	215.50	-1	1,677	-0.06%
2019/05/22	4	228.88	4	229.38	227.50	0	1,692	0.00%
2019/05/03	7	293.43	8	294.56	290.50	-1	1,699	-0.06%
2019/05/02	5	291.70	7	296.64	302.50	-2	1,687	-0.12%
2019/04/26	1	281.00	0	0.00	277.00	1	1,646	0.06%
2019/04/22	1	298.00	0	0.00	298.50	1	1,719	0.06%
2019/04/19	4	294.13	4	291.38	290.00	0	1,700	0.00%
2019/04/18	3	281.83	3	281.67	289.00	0	1,696	0.00%
2019/04/15	0	0.00	5	272.10	271.00	-5	1,745	-0.29%
2019/04/11	2	276.00	0	0.00	274.50	2	1,808	0.11%
2019/04/10	2	268.50	2	272.50	272.50	0	1,834	0.00%
2019/04/09	1	270.50	1	269.00	269.50	0	1,829	0.00%
2019/04/02	0	0.00	4	290.50	287.00	-4	1,761	-0.23%
2019/04/01	7	286.21	0	0.00	287.50	7	1,754	0.40%
2019/03/19	1	305.00	0	0.00	301.00	1	1,743	0.06%
2019/03/14	0	0.00	2	283.50	289.50	-2	1,783	-0.11%
2019/03/13	1	292.00	5	283.90	280.50	-4	1,796	-0.22%
2019/03/11	1	289.50	1	287.50	286.50	0	1,796	0.00%
2019/03/08	0	0.00	1	283.00	283.00	-1	1,815	-0.06%
2019/03/06	5	293.60	3	295.50	295.50	2	1,812	0.11%
2019/03/05	3	300.50	3	296.33	293.50	0	1,813	0.00%
2019/02/27	0	0.00	2	312.50	307.00	-2	1,798	-0.11%
2019/02/22	5	323.10	3	322.67	312.00	2	1,720	0.12%
2019/02/21	4	324.00	0	0.00	318.00	4	1,672	0.24%
2019/02/20	2	301.50	2	321.50	322.50	0	1,616	0.00%
2019/02/19	0	0.00	2	293.25	293.50	-2	1,541	-0.13%
2019/02/18	0	0.00	1	289.00	290.00	-1	1,534	-0.07%
2019/02/15	3	290.50	2	297.75	286.00	1	1,528	0.07%
2019/02/14	1	292.00	0	0.00	290.00	1	1,518	0.07%
2019/02/13	5	294.10	5	293.80	296.00	0	1,513	0.00%
2019/02/11	0	0.00	2	272.75	276.00	-2	1,446	-0.14%
2019/01/29	1	259.00	0	0.00	260.50	1	1,417	0.07%
2019/01/24	1	254.00	0	0.00	254.00	1	1,422	0.07%
2019/01/22	0	0.00	1	253.00	253.00	-1	1,447	-0.07%
2019/01/17	0	0.00	1	253.00	262.50	-1	1,476	-0.07%
2019/01/16	8	268.13	17	259.82	260.00	-9	1,459	-0.62%
2019/01/15	6	269.17	6	269.00	275.00	0	1,424	0.00%
2019/01/11	2	269.50	2	269.50	263.00	0	1,381	0.00%
2019/01/10	6	270.33	5	266.80	265.50	1	1,369	0.07%
2019/01/09	3	267.33	4	263.25	261.50	-1	1,355	-0.07%
2019/01/08	7	266.57	7	268.07	261.50	0	1,325	0.00%
2019/01/07	14	258.64	5	257.60	265.00	9	1,287	0.70%
2019/01/04	7	239.29	6	240.50	241.00	1	1,245	0.08%
2019/01/03	3	248.00	1	248.50	250.00	2	1,232	0.16%
2019/01/02	1	240.00	4	245.13	246.50	-3	1,195	-0.25%
2018/12/28	2	226.50	1	224.00	224.50	1	1,165	0.09%
2018/12/27	2	230.75	0	0.00	227.50	2	1,165	0.17%
2018/12/18	0	0.00	2	230.00	232.00	-2	1,149	-0.17%
2018/12/17	2	243.75	1	233.00	234.00	1	1,130	0.09%
2018/12/14	0	0.00	4	248.75	252.00	-4	1,092	-0.37%
2018/12/12	0	0.00	1	237.50	238.00	-1	1,049	-0.10%
2018/12/10	1	210.00	0	0.00	213.50	1	999	0.10%
2018/12/07	1	229.00	0	0.00	225.50	1	978	0.10%
2018/12/06	1	238.00	0	0.00	237.50	1	939	0.11%
2018/12/04	1	273.00	0	0.00	274.00	1	938	0.11%
2018/12/03	0	0.00	1	283.50	280.50	-1	935	-0.11%
2018/11/29	0	0.00	4	259.75	263.50	-4	922	-0.43%
2018/11/28	0	0.00	1	248.00	248.00	-1	907	-0.11%
2018/11/23	1	229.00	1	222.00	213.00	0	858	0.00%
2018/11/22	1	239.50	1	235.00	235.00	0	837	0.00%
2018/11/16	1	233.00	0	0.00	230.50	1	858	0.12%
2018/11/14	2	240.50	1	233.00	230.00	1	858	0.12%
2018/11/08	4	238.38	1	235.50	234.50	3	906	0.33%
2018/11/07	0	0.00	1	231.50	239.00	-1	900	-0.11%
2018/11/02	1	238.00	2	239.50	237.00	-1	881	-0.11%
2018/11/01	0	0.00	1	226.00	226.00	-1	859	-0.12%
2018/10/31	3	203.33	0	0.00	205.50	3	849	0.35%
2018/10/30	1	200.00	2	189.00	188.50	-1	844	-0.12%
2018/10/29	2	211.00	1	205.50	207.50	1	821	0.12%
2018/10/26	2	221.50	2	211.50	212.00	0	804	0.00%
2018/10/24	1	263.00	0	0.00	257.00	1	785	0.13%
2018/10/22	0	0.00	1	263.00	262.00	-1	781	-0.13%
2018/10/17	0	0.00	2	257.25	259.50	-2	778	-0.26%
2018/10/16	1	250.50	0	0.00	250.00	1	772	0.13%
2018/10/12	1	240.50	1	245.00	244.50	0	763	0.00%
2018/10/11	2	239.00	18	238.50	244.50	-16	752	-2.13%
2018/10/04	1	283.50	0	0.00	285.00	1	787	0.13%
2018/10/03	2	303.00	2	298.00	298.00	0	775	0.00%
2018/10/01	0	0.00	3	301.83	306.00	-3	762	-0.39%
2018/09/26	1	282.00	0	0.00	287.00	1	773	0.13%
2018/09/25	0	0.00	1	290.00	292.50	-1	771	-0.13%
2018/09/17	1	283.00	1	283.50	286.00	0	791	0.00%
2018/09/12	1	288.50	1	289.50	293.00	0	783	0.00%
2018/08/16	4	228.75	2	236.25	225.50	2	820	0.24%
2018/08/06	2	281.75	0	0.00	281.50	2	814	0.25%
2018/07/30	0	0.00	1	284.00	285.00	-1	826	-0.12%
2018/07/24	1	267.00	1	274.50	275.00	0	915	0.00%
2018/07/19	0	0.00	1	282.00	281.50	-1	986	-0.10%
2018/07/18	1	280.50	1	282.00	284.00	0	993	0.00%
2018/07/17	1	281.50	0	0.00	282.50	1	1,001	0.10%
2018/07/16	2	276.25	1	273.00	276.50	1	996	0.10%
2018/07/11	1	244.00	1	244.00	244.50	0	1,010	0.00%
2018/06/20	0	0.00	1	312.00	311.00	-1	1,042	-0.10%
2018/06/12	1	324.00	0	0.00	319.50	1	1,001	0.10%
2018/06/07	0	0.00	1	336.00	345.00	-1	986	-0.10%
2018/06/06	1	342.50	1	341.00	343.00	0	983	0.00%
2018/06/04	1	322.00	1	320.00	330.00	0	942	0.00%
2018/05/28	0	0.00	1	305.00	305.50	-1	929	-0.11%
2018/05/25	1	293.50	0	0.00	301.00	1	928	0.11%
2018/05/22	1	308.00	1	306.00	303.00	0	963	0.00%
2018/05/21	1	301.00	0	0.00	302.50	1	975	0.10%
2018/05/16	2	303.50	2	297.00	298.50	0	1,033	0.00%
2018/05/15	11	319.00	10	306.75	298.00	1	1,061	0.09%
2018/05/10	1	294.00	1	293.50	292.00	0	1,067	0.00%
2018/05/04	1	288.00	1	286.50	286.00	0	1,074	0.00%
2018/04/27	11	268.55	11	265.91	268.50	0	1,027	0.00%
2018/04/26	1	298.50	0	0.00	283.00	1	1,002	0.10%
2018/04/23	2	326.50	2	322.75	324.00	0	996	0.00%
2018/04/19	2	350.50	3	342.83	339.50	-1	1,004	-0.10%
2018/04/13	0	0.00	2	338.00	336.00	-2	965	-0.21%
2018/04/12	5	337.40	3	334.67	336.00	2	1,012	0.20%
2018/03/27	6	383.33	6	377.50	379.00	0	1,074	0.00%
2018/03/26	4	376.00	4	376.50	377.00	0	1,079	0.00%
2018/03/22	0	0.00	1	384.50	387.50	-1	1,097	-0.09%
2018/03/13	0	0.00	1	384.50	385.50	-1	1,244	-0.08%
2018/03/12	0	0.00	1	383.50	383.00	-1	1,263	-0.08%
2018/03/09	1	371.50	0	0.00	368.50	1	1,267	0.08%
2018/03/06	1	365.00	1	370.50	369.50	0	1,333	0.00%
2018/03/02	1	375.00	0	0.00	375.00	1	1,363	0.07%
2018/03/01	1	379.00	0	0.00	381.00	1	1,369	0.07%
2018/02/27	1	376.00	1	373.50	373.50	0	1,374	0.00%
2018/02/26	0	0.00	1	371.50	369.00	-1	1,411	-0.07%
2018/02/07	1	339.00	0	0.00	338.00	1	1,486	0.07%
2018/01/31	1	370.00	0	0.00	370.00	1	1,467	0.07%
2018/01/26	1	375.00	1	381.50	383.50	0	1,490	0.00%
2018/01/22	1	372.00	0	0.00	373.50	1	1,598	0.06%
2018/01/19	0	0.00	1	368.00	368.00	-1	1,587	-0.06%
2018/01/17	1	386.00	1	384.50	384.00	0	1,572	0.00%
2018/01/10	0	0.00	3	395.33	397.00	-3	1,544	-0.19%
2018/01/09	0	0.00	1	395.00	398.00	-1	1,541	-0.06%
2018/01/08	13	414.85	9	400.67	399.00	4	1,535	0.26%
2018/01/05	4	418.75	6	423.92	429.00	-2	1,503	-0.13%
2018/01/04	0	0.00	2	397.00	400.50	-2	1,463	-0.14%
2018/01/03	1	391.00	0	0.00	395.00	1	1,462	0.07%