聯亞 (3081)-康和-南崁券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
126.5
漲跌
▲5.5
漲幅
+4.55%
成交量
1,219張
產業
上櫃通信網路類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.3	126.50	0	0.00	126.50	0.3	3,321	0.01%
2024/05/13	1	122.00	0	0.00	121.50	1	3,644	0.03%
2024/05/09	1	130.50	0	0.00	126.00	1	4,083	0.02%
2024/05/08	1	130.50	0	0.00	130.00	1	4,112	0.02%
2024/05/06	4	133.13	0	0.00	130.50	4	4,126	0.10%
2024/04/30	0	0.00	2	138.50	137.00	-2	4,107	-0.05%
2024/04/26	0	0.00	1	122.50	123.50	-1	3,979	-0.03%
2024/04/25	3	121.67	0	0.00	121.50	3	3,948	0.08%
2024/04/22	0	0.00	1	124.50	121.00	-1	3,857	-0.03%
2024/04/19	0	0.00	1	124.00	126.00	-1	3,852	-0.03%
2024/04/16	3	131.83	3	131.50	132.00	0	3,808	0.00%
2024/04/15	3	133.17	0	0.00	134.00	3	3,792	0.08%
2024/04/11	2	137.75	0	0.00	137.00	2	3,768	0.05%
2024/04/10	0	0.00	1	141.50	141.00	-1	3,783	-0.03%
2024/04/09	1	137.50	0	0.00	137.00	1	3,769	0.03%
2024/04/03	2	144.00	0	0.00	145.00	2	3,713	0.05%
2024/04/02	3	141.50	0	0.00	141.50	3	3,692	0.08%
2024/04/01	9	143.28	0	0.00	144.50	9	3,674	0.24%
2024/03/20	1	144.00	0	0.00	140.00	1	3,526	0.03%
2024/03/15	10	150.50	10	144.00	142.50	0	3,496	0.00%
2024/03/13	0	0.00	1	148.50	151.50	-1	3,426	-0.03%
2024/03/12	0	0.00	2	155.00	155.00	-2	3,342	-0.06%
2024/03/08	0	0.00	4	146.25	144.50	-4	3,301	-0.12%
2024/03/07	13	155.58	12	153.67	152.50	1	3,214	0.03%
2024/03/05	0	0.00	4	152.00	156.50	-4	3,095	-0.13%
2024/03/04	20	161.50	20	158.43	157.50	0	3,037	0.00%
2024/03/01	11	152.18	13	160.12	158.50	-2	2,910	-0.07%
2024/02/27	1	153.00	0	0.00	153.00	1	2,732	0.04%
2024/02/26	1	156.00	2	156.00	155.50	-1	2,634	-0.04%
2024/02/23	3	153.50	3	156.17	154.50	0	2,555	0.00%
2024/02/22	4	152.88	3	152.50	156.00	1	2,317	0.04%
2024/02/21	111	138.58	111	142.46	142.00	0	2,181	0.00%	大買/大賣/
2024/02/20	1	141.00	2	142.00	137.00	-1	2,069	-0.05%
2024/02/15	2	137.00	2	137.50	137.00	0	1,805	0.00%
2024/02/05	4	130.25	2	132.75	131.50	2	1,669	0.12%
2024/02/02	1	122.00	6	124.08	126.50	-5	1,479	-0.34%
2024/02/01	0	0.00	5	118.00	118.00	-5	1,174	-0.43%
2024/01/30	0	0.00	3	105.50	107.00	-3	1,020	-0.29%
2024/01/24	1	104.00	0	0.00	103.50	1	1,019	0.10%
2024/01/22	0	0.00	2	99.00	99.70	-2	1,047	-0.19%
2024/01/11	2	101.50	0	0.00	102.00	2	1,165	0.17%
2024/01/10	1	101.00	0	0.00	100.50	1	1,193	0.08%
2024/01/04	1	102.00	2	100.00	100.00	-1	1,238	-0.08%
2024/01/03	2	106.00	0	0.00	105.50	2	1,242	0.16%
2023/12/27	1	105.50	0	0.00	106.00	1	1,636	0.06%
2023/12/25	1	103.50	0	0.00	103.00	1	1,770	0.06%
2023/12/22	1	105.00	0	0.00	104.50	1	1,803	0.06%
2023/12/13	1	110.50	4	112.13	110.50	-3	2,115	-0.14%
2023/12/08	3	105.00	0	0.00	105.00	3	2,366	0.13%
2023/11/21	0	0.00	1	105.00	106.50	-1	2,630	-0.04%
2023/11/20	1	104.50	1	103.50	105.50	0	2,620	0.00%
2023/11/14	0	0.00	1	101.50	101.50	-1	2,579	-0.04%
2023/11/09	0	0.00	1	102.00	102.00	-1	2,593	-0.04%
2023/11/03	2	97.80	0	0.00	98.40	2	2,605	0.08%
2023/11/01	0	0.00	1	94.20	95.00	-1	2,628	-0.04%
2023/10/31	0	0.00	1	98.40	93.90	-1	2,628	-0.04%
2023/10/30	1	97.00	0	0.00	97.50	1	2,635	0.04%
2023/10/27	1	94.80	0	0.00	94.90	1	2,698	0.04%
2023/10/26	3	99.20	0	0.00	96.00	3	2,803	0.11%
2023/10/25	2	106.00	1	106.50	106.00	1	2,898	0.03%
2023/10/24	1	104.50	0	0.00	104.50	1	2,929	0.03%
2023/10/20	0	103.00	0	0.00	103.00	0	2,939	0.00%
2023/10/16	1	113.00	1	113.50	113.50	0	2,907	0.00%
2023/10/06	5	116.50	0	117.00	114.50	5	2,989	0.17%
2023/10/05	2	125.25	2	124.00	123.50	0	2,881	0.00%
2023/10/03	0	0.00	0	126.00	123.50	0	2,737	0.00%
2023/10/02	2	125.00	1	123.50	126.00	1	2,606	0.04%
2023/09/28	2	117.25	1	116.00	117.00	1	2,517	0.04%
2023/09/27	0	113.50	3	113.50	114.00	-3	2,494	-0.12%
2023/09/26	1	117.99	1	116.50	115.50	0	2,490	0.00%
2023/09/20	1	115.00	0	0.00	116.00	1	2,323	0.04%
2023/09/18	1	118.50	0	0.00	118.50	1	2,186	0.05%
2023/09/15	0	0.00	1	118.50	118.50	-1	2,127	-0.05%
2023/09/14	0	0.00	3	119.50	117.50	-3	2,011	-0.15%
2023/09/13	5	113.30	6	114.25	113.50	-1	1,853	-0.05%
2023/09/11	5	114.50	5	112.50	110.00	0	1,776	0.00%
2023/09/04	1	112.00	4	111.63	110.50	-3	1,576	-0.19%
2023/09/01	0	0.00	3	108.33	107.50	-3	1,536	-0.20%
2023/08/31	2	100.00	1	100.50	100.50	1	1,545	0.06%
2023/08/30	0	0.00	1	97.80	97.70	-1	1,540	-0.06%
2023/08/29	3	96.40	3	95.30	95.80	0	1,554	0.00%
2023/08/21	1	93.80	0	0.00	94.50	1	1,639	0.06%
2023/08/16	1	90.00	0	0.00	92.00	1	1,704	0.06%
2023/08/10	1	100.00	1	97.00	96.80	0	1,714	0.00%
2023/08/01	4	112.63	0	0.00	106.50	4	1,693	0.24%
2023/07/31	0	0.00	2	120.00	117.00	-2	1,624	-0.12%
2023/07/28	2	114.75	3	117.33	117.50	-1	1,507	-0.07%
2023/07/26	1	100.00	0	0.00	99.60	1	1,348	0.07%
2023/07/24	1	105.00	1	106.00	107.00	0	1,450	0.00%
2023/07/17	0	0.00	3	110.00	114.00	-3	1,423	-0.21%
2023/07/14	1	107.00	0	0.00	108.00	1	1,396	0.07%
2023/07/13	0	0.00	1	103.50	102.50	-1	1,367	-0.07%
2023/07/11	4	103.50	0	0.00	103.00	4	1,384	0.29%
2023/07/04	0	0.00	2	104.50	104.50	-2	1,580	-0.13%
2023/06/28	2	101.25	0	0.00	100.50	2	1,768	0.11%
2023/06/12	1	101.50	0	0.00	101.00	1	2,325	0.04%
2023/05/30	1	109.50	0	0.00	106.00	1	2,376	0.04%
2023/05/24	3	104.50	0	0.00	104.50	3	2,573	0.12%
2023/05/23	8	106.50	8	107.25	106.00	0	2,585	0.00%
2023/05/22	15	105.00	15	105.07	105.00	0	2,584	0.00%
2023/05/15	0	0.00	5	97.50	97.50	-5	2,572	-0.19%
2023/05/08	5	102.00	0	0.00	102.00	5	2,776	0.18%
2023/05/05	1	103.50	0	0.00	103.50	1	2,823	0.04%
2023/05/02	1	104.00	5	104.00	103.50	-4	3,060	-0.13%
2023/04/28	5	101.00	0	0.00	101.00	5	3,048	0.16%
2023/04/24	0	0.00	2	123.50	122.00	-2	2,927	-0.07%
2023/04/21	0	0.00	1	124.00	122.00	-1	2,964	-0.03%
2023/04/20	2	129.00	1	129.00	128.00	1	2,967	0.03%
2023/04/19	0	0.00	1	130.50	129.00	-1	2,991	-0.03%
2023/04/13	2	131.50	0	0.00	129.50	2	2,967	0.07%
2023/04/12	40	134.51	37	132.00	132.00	3	2,945	0.10%
2023/04/11	0	0.00	1	140.50	140.00	-1	2,869	-0.03%
2023/04/10	1	136.00	1	138.00	137.50	0	2,833	0.00%
2023/04/07	1	134.50	1	135.50	138.00	0	2,814	0.00%
2023/03/31	2	137.00	1	133.00	132.50	1	2,758	0.04%
2023/03/30	1	137.50	1	139.00	137.00	0	2,710	0.00%
2023/03/29	2	138.75	2	139.00	137.00	0	2,681	0.00%
2023/03/28	7	134.71	7	136.79	135.50	0	2,673	0.00%
2023/03/27	3	135.83	2	138.25	135.00	1	2,599	0.04%
2023/03/24	2	130.75	1	141.00	140.00	1	2,509	0.04%
2023/03/23	2	132.75	2	130.25	130.00	0	2,336	0.00%
2023/03/22	0	0.00	3	124.33	129.00	-3	2,267	-0.13%
2023/03/08	1	127.00	1	128.00	127.00	0	3,035	0.00%
2023/03/06	1	128.00	0	0.00	129.50	1	3,433	0.03%
2023/03/02	0	0.00	1	135.50	133.50	-1	3,503	-0.03%
2023/02/23	0	0.00	1	132.00	133.50	-1	3,421	-0.03%
2023/02/22	0	0.00	3	126.50	126.00	-3	3,331	-0.09%
2023/02/21	1	128.50	0	0.00	127.50	1	3,355	0.03%
2023/02/14	2	127.00	0	0.00	127.00	2	3,701	0.05%
2023/02/09	1	126.50	0	0.00	128.50	1	3,892	0.03%
2023/02/08	1	130.50	1	130.50	131.00	0	3,927	0.00%
2023/02/03	1	129.00	0	0.00	128.00	1	4,080	0.02%
2023/02/02	3	123.67	1	123.50	127.00	2	4,150	0.05%
2023/02/01	5	126.60	2	128.00	128.00	3	4,107	0.07%
2023/01/31	1	126.00	0	0.00	127.50	1	4,054	0.02%
2022/12/22	1	113.50	1	112.00	111.50	0	3,959	0.00%
2022/12/14	0	0.00	1	123.50	122.00	-1	3,920	-0.03%
2022/12/13	2	120.75	2	120.00	119.50	0	3,899	0.00%
2022/12/09	1	123.50	0	0.00	124.00	1	3,811	0.03%
2022/12/07	0	0.00	1	121.50	122.50	-1	3,756	-0.03%
2022/12/06	1	128.00	2	128.25	128.00	-1	3,690	-0.03%
2022/12/05	1	122.00	0	0.00	124.50	1	3,563	0.03%
2022/12/02	0	0.00	0.3	125.50	124.00	-0.3	3,513	-0.01%
2022/12/01	0.3	120.00	0	0.00	118.50	0.3	3,432	0.01%
2022/11/30	1	116.00	0	0.00	118.50	1	3,371	0.03%
2022/11/24	0	0.00	0	109.00	108.50	0	2,802	0.00%
2022/11/17	0	0.00	2	103.50	103.50	-2	2,810	-0.07%
2022/11/16	2	99.70	0	0.00	100.50	2	2,800	0.07%
2022/11/03	0	92.00	0	0.00	92.60	0	2,576	0.00%
2022/10/11	0	130.00	0	0.00	130.50	0	2,831	0.00%
2022/09/28	0	139.50	0	0.00	139.00	0	2,785	0.00%
2022/09/23	0	156.50	0	0.00	154.50	0	2,725	0.00%
2022/09/21	0	150.50	0	0.00	158.00	0	2,689	0.00%
2022/09/19	0	156.00	0	0.00	156.00	0	2,631	0.00%
2022/09/13	12	169.83	11	169.45	166.50	1	2,540	0.04%
2022/09/08	1	163.50	1	163.00	162.00	0	2,426	0.00%
2022/09/07	1	172.00	1	165.00	163.50	0	2,398	0.00%
2022/08/10	1	160.00	1	164.00	166.00	0	1,472	0.00%
2022/07/28	7	144.79	7	146.21	146.50	0	760	0.00%
2022/07/26	0	0.00	1	142.50	138.00	-1	591	-0.17%
2022/07/25	1	131.50	0	0.00	132.50	1	541	0.18%
2022/02/07	0	0.00	2	197.25	197.00	-2	443	-0.45%
2022/01/14	1	217.00	0	0.00	211.50	1	480	0.21%
2022/01/03	1	197.50	1	195.50	194.50	0	430	0.00%
2021/10/07	0	0.00	0.2	187.00	185.50	-0.2	409	-0.05%
2021/09/10	0	0.00	0.1	223.50	223.50	-0.1	550	-0.02%
2021/08/13	0	0.00	25	226.58	223.50	-25	913	-2.74%
2021/07/30	0	0.00	1	235.00	237.00	-1	1,054	-0.09%
2021/07/29	0	0.00	1	236.00	238.50	-1	1,047	-0.10%
2021/07/20	2	256.50	0	0.00	250.50	2	1,044	0.19%
2021/06/29	0	0.00	1	266.00	270.50	-1	991	-0.10%
2021/06/25	0	0.00	1	259.50	258.00	-1	953	-0.10%
2021/06/23	1.1	266.09	1	266.00	266.00	0.1	959	0.01%
2021/06/21	0.2	260.50	0	0.00	261.50	0.2	969	0.02%
2021/06/15	1	273.50	0	0.00	274.50	1	949	0.11%
2021/06/11	25	283.00	0	0.00	284.50	25	892	2.80%
2021/06/09	0	0.00	4	264.00	265.50	-4	767	-0.52%
2021/06/08	4	257.50	10	251.15	258.00	-6	726	-0.83%
2021/06/07	1	254.00	0	0.00	251.00	1	695	0.14%
2021/06/03	10	246.50	0	0.00	246.50	10	675	1.48%
2021/05/17	5	235.50	5	238.50	239.00	0	593	0.00%
2021/05/03	0	0.00	1	245.00	239.00	-1	554	-0.18%
2021/04/01	0	0.00	1	271.00	271.00	-1	817	-0.12%
2021/03/31	1	268.50	1	270.00	270.00	0	820	0.00%
2021/03/25	1	260.00	0	0.00	260.50	1	806	0.12%
2021/02/26	0	0.00	1	279.50	285.00	-1	982	-0.10%
2021/02/17	1	282.50	0	0.00	282.00	1	1,001	0.10%
2021/01/19	1	309.50	0	0.00	309.00	1	1,109	0.09%
2020/12/11	0	0.00	2	296.00	296.00	-2	841	-0.24%
2020/12/07	0	0.00	1	308.50	299.00	-1	780	-0.13%
2020/12/04	1	301.00	2	304.00	301.00	-1	749	-0.13%
2020/11/23	1	284.00	1	283.00	281.00	0	730	0.00%
2020/11/17	0	0.00	1	279.00	283.50	-1	826	-0.12%
2020/11/04	1	271.00	0	0.00	270.00	1	786	0.13%
2020/10/20	0	0.00	1	241.00	241.50	-1	834	-0.12%
2020/10/06	1	253.50	0	0.00	247.00	1	955	0.10%
2020/09/16	0	0.00	1	249.50	251.00	-1	1,224	-0.08%
2020/09/07	0	0.00	1	236.00	235.00	-1	1,283	-0.08%
2020/09/03	2	245.00	1	249.50	244.50	1	1,273	0.08%
2020/09/02	1	246.00	1	247.00	244.50	0	1,272	0.00%
2020/09/01	1	244.50	1	242.50	243.50	0	1,276	0.00%
2020/08/31	0	0.00	2	247.50	246.00	-2	1,280	-0.16%
2020/08/28	1	245.00	0	0.00	241.50	1	1,279	0.08%
2020/08/10	0	0.00	1	279.50	278.00	-1	1,203	-0.08%
2020/08/05	1	273.50	0	0.00	276.00	1	1,209	0.08%
2020/08/03	0	0.00	1	266.00	267.00	-1	1,229	-0.08%
2020/07/31	0	0.00	1	260.00	262.50	-1	1,222	-0.08%
2020/07/17	3	286.50	0	0.00	284.00	3	1,311	0.23%
2020/07/16	1	286.00	1	286.50	285.50	0	1,322	0.00%
2020/07/14	2	296.00	1	299.00	300.00	1	1,330	0.08%
2020/07/07	0	0.00	3	314.67	306.50	-3	1,319	-0.23%
2020/07/06	6	315.25	3	320.67	310.50	3	1,303	0.23%
2020/07/03	2	316.25	1	318.00	310.00	1	1,271	0.08%
2020/07/02	3	311.17	5	310.10	314.00	-2	1,227	-0.16%
2020/06/24	4	286.13	0	0.00	286.50	4	1,169	0.34%
2020/06/22	0	0.00	1	291.00	292.50	-1	1,163	-0.09%
2020/06/18	0	0.00	3	282.50	279.50	-3	1,184	-0.25%
2020/06/17	1	280.50	3	280.00	278.50	-2	1,203	-0.17%
2020/06/16	0	0.00	2	280.00	280.00	-2	1,202	-0.17%
2020/06/05	0	0.00	3	286.50	284.50	-3	1,297	-0.23%
2020/06/04	9	281.33	0	0.00	280.50	9	1,319	0.68%
2020/05/22	1	265.00	0	0.00	260.50	1	1,460	0.07%
2020/05/15	0	0.00	1	277.00	281.50	-1	1,442	-0.07%
2020/05/06	0	0.00	3	283.50	281.50	-3	1,421	-0.21%
2020/04/30	6	283.33	2	281.50	281.00	4	1,471	0.27%
2020/04/28	0	0.00	1	270.50	277.50	-1	1,433	-0.07%
2020/04/21	1	259.50	0	0.00	259.00	1	1,418	0.07%
2020/04/20	0	0.00	1	263.50	266.00	-1	1,439	-0.07%
2020/04/08	1	264.00	0	0.00	259.50	1	1,549	0.06%
2020/03/25	1	261.50	1	264.50	250.00	0	1,834	0.00%
2020/03/24	3	258.50	3	257.33	256.00	0	1,824	0.00%
2020/03/23	0	0.00	1	237.00	245.50	-1	1,829	-0.05%
2020/03/20	0	0.00	1	227.50	227.50	-1	1,811	-0.06%
2020/03/19	2	212.75	2	202.50	207.00	0	1,818	0.00%
2020/03/12	1	251.00	1	255.00	238.50	0	1,772	0.00%
2020/03/10	0	0.00	1	274.00	273.00	-1	1,732	-0.06%
2020/03/09	3	272.00	2	266.00	265.00	1	1,721	0.06%
2020/03/06	1	297.00	0	0.00	285.00	1	1,691	0.06%
2020/03/05	1	301.00	2	303.75	306.50	-1	1,652	-0.06%
2020/03/04	0	0.00	3	285.00	293.00	-3	1,619	-0.19%
2020/02/14	0	0.00	1	281.00	281.50	-1	1,558	-0.06%
2020/01/30	1	270.00	0	0.00	270.00	1	1,529	0.07%
2020/01/15	0	0.00	1	314.00	315.50	-1	1,486	-0.07%
2020/01/14	1	311.00	1	315.00	311.00	0	1,462	0.00%
2020/01/13	1	303.00	1	304.00	304.00	0	1,416	0.00%
2020/01/10	1	306.00	0	0.00	305.00	1	1,407	0.07%
2020/01/09	5	303.70	5	299.50	304.50	0	1,377	0.00%
2020/01/08	6	281.67	6	284.25	284.50	0	1,335	0.00%
2020/01/07	0	0.00	5	290.50	284.00	-5	1,323	-0.38%
2020/01/02	5	319.00	5	310.50	319.00	0	1,207	0.00%
2019/12/31	5	309.00	5	308.00	309.00	0	1,192	0.00%
2019/12/25	2	291.25	6	288.67	292.50	-4	1,003	-0.40%
2019/12/19	5	257.00	3	260.50	257.00	2	869	0.23%
2019/12/18	7	260.07	1	267.00	257.00	6	852	0.70%
2019/12/17	0	0.00	1	260.50	260.00	-1	816	-0.12%
2019/12/12	0	0.00	3	255.50	253.00	-3	805	-0.37%
2019/12/09	3	255.50	3	261.50	252.00	0	805	0.00%
2019/12/06	4	257.88	0	0.00	258.00	4	789	0.51%
2019/12/04	0	0.00	1	256.00	261.00	-1	774	-0.13%
2019/12/03	1	251.50	0	0.00	251.00	1	771	0.13%
2019/11/29	1	259.50	1	258.50	254.00	0	784	0.00%
2019/11/28	3	265.33	3	265.83	263.00	0	776	0.00%
2019/10/24	1	264.50	1	264.00	263.50	0	645	0.00%
2019/10/14	0	0.00	3	249.50	248.00	-3	717	-0.42%
2019/10/08	0	0.00	1	245.50	245.00	-1	714	-0.14%
2019/10/07	3	245.50	0	0.00	244.00	3	716	0.42%
2019/09/25	1	265.00	0	0.00	264.00	1	704	0.14%
2019/09/18	0	0.00	1	277.50	272.50	-1	779	-0.13%
2019/08/20	1	254.50	1	253.50	254.00	0	979	0.00%
2019/07/29	0	0.00	1	263.00	265.00	-1	1,217	-0.08%
2019/07/23	1	275.50	0	0.00	275.00	1	1,283	0.08%
2019/07/17	1	268.50	0	0.00	266.00	1	1,281	0.08%
2019/07/16	0	0.00	1	273.00	270.50	-1	1,308	-0.08%
2019/07/15	1	271.00	0	0.00	270.00	1	1,323	0.08%
2019/07/08	1	271.50	0	0.00	266.00	1	1,404	0.07%
2019/06/04	0	0.00	2	229.50	231.00	-2	1,676	-0.12%
2019/05/30	2	223.00	0	0.00	222.50	2	1,694	0.12%
2019/05/24	0	0.00	1	219.50	219.50	-1	1,689	-0.06%
2019/05/23	1	205.00	0	0.00	205.00	1	1,678	0.06%
2019/05/22	0	0.00	3	229.00	227.50	-3	1,692	-0.18%
2019/05/21	3	219.00	3	224.50	224.50	0	1,739	0.00%
2019/05/17	0	0.00	2	245.00	242.00	-2	1,661	-0.12%
2019/05/16	1	265.00	0	0.00	268.50	1	1,617	0.06%
2019/05/15	0	0.00	3	278.00	273.00	-3	1,613	-0.19%
2019/05/14	2	265.00	0	0.00	272.50	2	1,647	0.12%
2019/05/13	1	273.00	0	0.00	272.50	1	1,674	0.06%
2019/05/10	0	0.00	3	274.00	276.00	-3	1,701	-0.18%
2019/05/09	2	269.00	0	0.00	269.00	2	1,700	0.12%
2019/05/08	0	0.00	1	279.00	280.00	-1	1,698	-0.06%
2019/05/07	3	280.00	6	287.50	280.00	-3	1,717	-0.17%
2019/05/06	3	280.50	0	0.00	282.00	3	1,711	0.18%
2019/05/03	6	291.25	0	0.00	290.50	6	1,699	0.35%
2019/05/02	0	0.00	5	289.00	302.50	-5	1,687	-0.30%
2019/04/30	2	270.00	0	0.00	276.00	2	1,640	0.12%
2019/04/18	0	0.00	2	281.00	289.00	-2	1,696	-0.12%
2019/04/17	0	0.00	1	276.00	280.00	-1	1,685	-0.06%
2019/04/09	1	269.50	0	0.00	269.50	1	1,829	0.05%
2019/04/08	0	0.00	4	273.50	274.00	-4	1,817	-0.22%
2019/04/02	1	287.00	0	0.00	287.00	1	1,761	0.06%
2019/04/01	4	289.50	0	0.00	287.50	4	1,754	0.23%
2019/03/29	0	0.00	1	282.00	282.50	-1	1,730	-0.06%
2019/03/21	2	289.75	0	0.00	285.00	2	1,740	0.11%
2019/03/18	0	0.00	3	297.67	296.00	-3	1,739	-0.17%
2019/03/15	1	289.00	1	295.00	287.50	0	1,739	0.00%
2019/03/14	0	0.00	1	290.50	289.50	-1	1,783	-0.06%
2019/03/06	1	290.50	0	0.00	295.50	1	1,812	0.06%
2019/02/27	3	310.50	0	0.00	307.00	3	1,798	0.17%
2019/02/25	0	0.00	1	323.00	319.00	-1	1,771	-0.06%
2019/02/22	5	316.40	1	328.00	312.00	4	1,720	0.23%
2019/02/21	2	331.00	5	332.60	318.00	-3	1,672	-0.18%
2019/02/20	3	310.00	2	301.00	322.50	1	1,616	0.06%
2019/02/19	2	292.50	1	295.00	293.50	1	1,541	0.06%
2019/02/15	2	289.50	0	0.00	286.00	2	1,528	0.13%
2019/02/14	1	296.00	0	0.00	290.00	1	1,518	0.07%
2019/02/13	1	298.00	1	292.00	296.00	0	1,513	0.00%
2019/01/30	0	0.00	1	263.00	261.50	-1	1,423	-0.07%
2019/01/28	0	0.00	1	267.00	267.00	-1	1,415	-0.07%
2019/01/24	0	0.00	1	256.00	254.00	-1	1,422	-0.07%
2019/01/22	1	253.00	0	0.00	253.00	1	1,447	0.07%
2019/01/21	3	265.00	0	0.00	260.00	3	1,457	0.21%
2019/01/16	1	267.50	1	258.50	260.00	0	1,459	0.00%
2019/01/15	1	263.50	1	270.00	275.00	0	1,424	0.00%
2019/01/14	1	267.00	0	0.00	263.50	1	1,408	0.07%
2019/01/11	0	0.00	1	268.50	263.00	-1	1,381	-0.07%
2019/01/10	1	269.50	0	0.00	265.50	1	1,369	0.07%
2019/01/09	2	271.50	1	264.50	261.50	1	1,355	0.07%
2019/01/08	1	264.00	3	267.67	261.50	-2	1,325	-0.15%
2019/01/07	3	254.67	0	0.00	265.00	3	1,287	0.23%
2019/01/03	1	249.00	2	247.50	250.00	-1	1,232	-0.08%
2019/01/02	2	235.00	1	237.00	246.50	1	1,195	0.08%
2018/12/21	3	218.00	0	0.00	226.00	3	1,200	0.25%
2018/12/18	0	0.00	2	230.00	232.00	-2	1,149	-0.17%
2018/12/12	1	232.00	2	233.75	238.00	-1	1,049	-0.10%
2018/12/07	1	224.00	0	0.00	225.50	1	978	0.10%
2018/12/04	2	279.50	0	0.00	274.00	2	938	0.21%
2018/11/27	1	236.00	1	228.50	235.00	0	879	0.00%
2018/10/24	1	261.00	1	263.00	257.00	0	785	0.00%
2018/10/19	1	261.00	1	262.50	263.50	0	779	0.00%
2018/10/17	1	254.00	1	255.00	259.50	0	778	0.00%
2018/10/12	0	0.00	1	245.00	244.50	-1	763	-0.13%
2018/10/11	2	239.25	0	0.00	244.50	2	752	0.27%
2018/10/09	1	277.00	1	282.00	265.00	0	752	0.00%
2018/10/08	2	281.00	2	282.50	283.00	0	764	0.00%
2018/10/04	2	287.25	1	294.50	285.00	1	787	0.13%
2018/10/03	1	304.00	1	309.50	298.00	0	775	0.00%
2018/09/27	1	285.50	1	283.00	283.00	0	772	0.00%
2018/09/26	1	284.50	1	286.00	287.00	0	773	0.00%
2018/09/25	1	291.00	2	290.75	292.50	-1	771	-0.13%
2018/09/20	1	280.00	1	283.50	281.50	0	770	0.00%
2018/09/13	1	290.50	1	296.00	277.00	0	785	0.00%
2018/08/29	1	254.50	1	253.50	255.50	0	810	0.00%
2018/08/17	0	0.00	1	237.50	239.00	-1	843	-0.12%
2018/06/08	1	341.00	1	321.50	320.00	0	989	0.00%
2018/06/07	0	0.00	1	334.50	345.00	-1	986	-0.10%
2018/06/05	1	345.00	0	0.00	347.00	1	965	0.10%
2018/05/31	0	0.00	1	301.50	300.00	-1	932	-0.11%
2018/05/28	0	0.00	1	307.00	305.50	-1	929	-0.11%
2018/05/23	0	0.00	2	305.50	300.00	-2	933	-0.21%
2018/05/16	1	303.00	0	0.00	298.50	1	1,033	0.10%
2018/05/15	1	298.00	2	308.50	298.00	-1	1,061	-0.09%
2018/05/14	2	299.00	0	0.00	311.50	2	1,077	0.19%
2018/05/04	1	288.50	0	0.00	286.00	1	1,074	0.09%
2018/05/03	1	293.50	0	0.00	300.00	1	1,077	0.09%
2018/05/02	1	271.00	1	283.00	286.00	0	1,055	0.00%
2018/04/19	0	0.00	1	338.00	339.50	-1	1,004	-0.10%
2018/04/17	1	341.00	0	0.00	340.50	1	970	0.10%
2018/04/09	0	0.00	1	351.00	337.00	-1	1,039	-0.10%
2018/03/30	1	382.00	0	0.00	375.00	1	1,061	0.09%
2018/03/13	0	0.00	1	389.00	385.50	-1	1,244	-0.08%
2018/01/30	1	385.00	0	0.00	373.50	1	1,471	0.07%
2018/01/05	1	414.50	1	419.00	429.00	0	1,503	0.00%