聯亞 (3081)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
1,815張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	135.75	4	136.50	137.00	-2	4,107	-0.05%
2024/04/26	2	123.00	0	0.00	123.50	2	3,979	0.05%
2024/04/25	1	122.00	0	0.00	121.50	1	3,948	0.03%
2024/04/24	0	0.00	1	134.50	135.00	-1	3,885	-0.03%
2024/04/22	0	0.00	2	121.50	121.00	-2	3,857	-0.05%
2024/04/19	1	127.50	0	0.00	126.00	1	3,852	0.03%
2024/04/12	0	138.00	0	0.00	136.50	0	3,774	0.00%
2024/04/08	0	0.00	1	139.00	139.00	-1	3,746	-0.03%
2024/04/03	0	0.00	1	145.50	145.00	-1	3,713	-0.03%
2024/04/02	1	143.50	3	142.50	141.50	-2	3,692	-0.05%
2024/04/01	1	136.03	5	140.70	144.50	-4	3,674	-0.11%
2024/03/29	1	135.50	0	0.00	135.50	1	3,635	0.03%
2024/03/27	1	134.00	0	0.00	133.00	1	3,626	0.03%
2024/03/26	1	138.00	1	135.52	135.50	0	3,605	0.00%
2024/03/22	0	0.00	1	140.00	139.00	-1	3,597	-0.03%
2024/03/21	1	136.50	1	139.00	139.00	0	3,582	0.00%
2024/03/20	3	144.17	0	0.00	140.00	3	3,526	0.09%
2024/03/19	2	153.00	1	148.50	148.50	1	3,490	0.03%
2024/03/18	1	150.50	0	0.00	152.00	1	3,515	0.03%
2024/03/15	1	150.50	1	145.50	142.50	0	3,496	0.00%
2024/03/14	0.1	148.50	1	152.00	148.00	-0.9	3,454	-0.03%
2024/03/13	7	150.50	5	149.50	151.50	2	3,426	0.06%
2024/03/12	2	156.00	2	154.75	155.00	0	3,342	0.00%
2024/03/11	0	0.00	2	148.00	147.00	-2	3,305	-0.06%
2024/03/08	1	144.50	0	0.00	144.50	1	3,301	0.03%
2024/03/07	1.2	156.91	2	155.00	152.50	-0.9	3,214	-0.03%
2024/03/05	0	0.00	2	154.25	156.50	-2	3,095	-0.06%
2024/03/04	5	160.00	11	160.00	157.50	-6	3,037	-0.20%
2024/03/01	3	151.83	3	153.33	158.50	0	2,910	0.00%
2024/02/29	2	149.75	0	0.00	148.50	2	2,793	0.07%
2024/02/27	2	157.25	5	155.00	153.00	-3	2,732	-0.11%
2024/02/26	2	157.50	2	158.00	155.50	0	2,634	0.00%
2024/02/23	7	158.86	3	155.67	154.50	4	2,555	0.16%
2024/02/22	4	150.50	3	152.17	156.00	1	2,317	0.04%
2024/02/21	1	141.00	1	142.50	142.00	0	2,181	0.00%
2024/02/20	1	147.50	0	0.00	137.00	1	2,069	0.05%
2024/02/19	0	0.00	1	135.00	143.00	-1	1,935	-0.05%
2024/02/15	1	137.50	1	133.50	137.00	0	1,805	0.00%
2024/02/05	12	131.67	8	130.19	131.50	4	1,669	0.24%
2024/02/02	18	125.59	24	124.65	126.50	-6	1,479	-0.40%
2024/02/01	1	116.00	7	116.86	118.00	-6	1,174	-0.51%
2024/01/19	0	99.00	0	0.00	98.00	0	1,073	0.00%
2024/01/12	1	102.50	0	0.00	102.50	1	1,163	0.09%
2024/01/04	1	103.00	0	0.00	100.00	1	1,238	0.08%
2024/01/03	0	106.00	0	0.00	105.50	0	1,242	0.00%
2023/12/20	0	0.00	1	106.00	106.00	-1	1,863	-0.05%
2023/12/14	0	0.00	1	109.54	109.00	-1	2,081	-0.05%
2023/12/13	2	112.00	3	112.50	110.50	-1	2,115	-0.05%
2023/12/12	1	107.50	1	106.00	106.00	0	2,148	0.00%
2023/12/04	1	105.50	0	0.00	104.50	1	2,479	0.04%
2023/12/01	0	0.00	1	110.00	108.00	-1	2,521	-0.04%
2023/11/28	0	0.00	1	104.00	105.00	-1	2,639	-0.04%
2023/11/20	0	0.00	1	105.00	105.50	-1	2,620	-0.04%
2023/11/14	1	101.50	3	101.50	101.50	-2	2,579	-0.08%
2023/11/13	2	100.50	2	100.25	100.50	0	2,587	0.00%
2023/11/10	3	100.00	0	0.00	100.00	3	2,600	0.12%
2023/11/03	1.1	98.42	2	97.55	98.40	-0.9	2,605	-0.03%
2023/11/02	2	97.05	2	97.80	97.80	0	2,610	0.00%
2023/11/01	1	95.00	1	94.30	95.00	0	2,628	0.00%
2023/10/30	0.4	97.22	1	97.50	97.50	-0.6	2,635	-0.02%
2023/10/27	1	94.90	2	95.05	94.90	-1	2,698	-0.04%
2023/10/26	1	97.50	0	0.00	96.00	1	2,803	0.04%
2023/10/25	0	106.00	0	0.00	106.00	0	2,898	0.00%
2023/10/24	0	103.75	0	0.00	104.50	0	2,929	0.00%
2023/10/23	2	102.50	0	0.00	102.50	2	2,931	0.07%
2023/10/19	1	107.00	1	108.00	107.50	0	2,932	0.00%
2023/10/18	2	107.75	1	108.00	107.50	1	2,931	0.03%
2023/10/17	2.3	114.80	2	112.50	112.50	0.3	2,906	0.01%
2023/10/13	0	0.00	1	114.00	114.00	-1	2,953	-0.03%
2023/10/12	5.2	115.21	5	115.00	115.50	0.2	2,983	0.01%
2023/10/11	3	114.00	14	113.54	113.50	-11	3,013	-0.36%
2023/10/06	14	117.29	5	116.90	114.50	9	2,989	0.30%
2023/10/05	14	126.04	22	126.00	123.50	-8	2,881	-0.28%
2023/10/04	13	125.35	10	125.50	125.50	3	2,816	0.11%
2023/10/03	28	124.54	17	123.09	123.50	11	2,737	0.40%
2023/10/02	4	122.88	4	124.50	126.00	0	2,606	0.00%
2023/09/28	1	117.00	0	0.00	117.00	1	2,517	0.04%
2023/09/26	2	118.75	0	0.00	115.50	2	2,490	0.08%
2023/09/22	2	113.75	1	115.50	117.50	1	2,430	0.04%
2023/09/21	1	117.00	1	117.00	115.00	0	2,371	0.00%
2023/09/20	2	117.00	2	116.25	116.00	0	2,323	0.00%
2023/09/15	2	118.50	2	119.00	118.50	0	2,127	0.00%
2023/09/14	5	118.50	3.6	117.39	117.50	1.4	2,011	0.07%
2023/09/13	1	114.50	1	113.00	113.50	0	1,853	0.00%
2023/09/07	1	110.00	1	107.50	108.00	0	1,668	0.00%
2023/09/01	0	0.00	2	108.50	107.50	-2	1,536	-0.13%
2023/08/31	1	99.80	1	100.50	100.50	0	1,545	0.00%
2023/08/17	0.1	90.78	0.1	91.60	92.20	0	1,660	0.00%
2023/08/16	0.2	91.26	0.2	91.60	92.00	0	1,704	0.00%
2023/08/10	0	97.00	0	0.00	96.80	0	1,714	0.00%
2023/08/07	0.1	102.00	0	0.00	101.00	0.1	1,719	0.01%
2023/08/04	1	105.00	0	0.00	105.00	1	1,696	0.06%
2023/08/02	0.5	104.00	0	0.00	104.00	0.5	1,709	0.03%
2023/08/01	0	0.00	2	110.00	106.50	-2	1,693	-0.12%
2023/07/31	2	120.00	3	120.67	117.00	-1	1,624	-0.06%
2023/07/28	2	116.00	4	115.63	117.50	-2	1,507	-0.13%
2023/07/17	1	108.00	1	108.00	114.00	0	1,423	0.00%
2023/07/14	0	0.00	1	108.00	108.00	-1	1,396	-0.07%
2023/07/12	0	0.00	1	102.50	102.00	-1	1,371	-0.07%
2023/07/11	0	0.00	1	103.50	103.00	-1	1,384	-0.07%
2023/07/10	1	102.50	0	0.00	102.50	1	1,413	0.07%
2023/06/26	3	100.07	0	0.00	99.60	3	1,952	0.15%
2023/05/30	2	109.00	0	0.00	106.00	2	2,376	0.08%
2023/05/26	0	0.00	1	104.00	103.50	-1	2,439	-0.04%
2023/05/23	0	0.00	1	107.00	106.00	-1	2,585	-0.04%
2023/05/22	0	0.00	12	104.33	105.00	-12	2,584	-0.46%
2023/05/19	12	103.00	1	101.00	102.50	11	2,549	0.43%
2023/05/12	1	98.80	0.3	97.08	99.20	0.7	2,611	0.03%
2023/05/11	5	97.78	0.2	100.07	96.30	4.8	2,639	0.18%
2023/05/09	2.3	100.15	2	100.25	100.00	0.3	2,768	0.01%
2023/05/08	1	101.50	0	0.00	102.00	1	2,776	0.04%
2023/05/03	0.2	102.00	0	0.00	102.00	0.2	2,967	0.01%
2023/04/28	3	102.17	1	102.00	101.00	2	3,048	0.07%
2023/04/27	2	105.50	0	0.00	105.50	2	2,941	0.07%
2023/04/26	2	117.00	0	0.00	117.00	2	2,927	0.07%
2023/04/25	0	0.00	1	118.00	116.50	-1	2,930	-0.03%
2023/04/21	0	0.00	1	125.00	122.00	-1	2,964	-0.03%
2023/04/20	1	129.50	0	0.00	128.00	1	2,967	0.03%
2023/04/13	0	0.00	1	133.00	129.50	-1	2,967	-0.03%
2023/04/12	1	133.00	1	133.00	132.00	0	2,945	0.00%
2023/04/10	0	0.00	0.2	136.00	137.50	-0.2	2,833	-0.01%
2023/03/31	4	135.75	2	135.25	132.50	2	2,758	0.07%
2023/03/30	1	140.00	2	137.50	137.00	-1	2,710	-0.04%
2023/03/29	1	140.00	0	0.00	137.00	1	2,681	0.04%
2023/03/28	0	0.00	2.2	137.90	135.50	-2.2	2,673	-0.08%
2023/03/27	0	0.00	1.1	135.91	135.00	-1.1	2,599	-0.04%
2023/03/24	4	139.25	16	134.38	140.00	-12	2,509	-0.48%
2023/03/23	14.1	131.05	4	132.25	130.00	10.1	2,336	0.43%
2023/03/22	0	0.00	1	129.00	129.00	-1	2,267	-0.04%
2023/03/20	1	115.00	0	0.00	115.00	1	2,307	0.04%
2023/03/10	2	122.75	0	0.00	121.00	2	2,873	0.07%
2023/03/07	1	129.00	16	128.03	127.50	-15	3,264	-0.46%
2023/03/03	1	131.50	1	131.00	130.50	0	3,482	0.00%
2023/02/23	1	137.00	2	136.00	133.50	-1	3,421	-0.03%
2023/02/14	1	127.00	0	0.00	127.00	1	3,701	0.03%
2023/02/10	1	130.50	0	0.00	130.00	1	3,828	0.03%
2023/02/09	1	128.50	1	128.50	128.50	0	3,892	0.00%
2023/02/08	1	134.50	2	132.25	131.00	-1	3,927	-0.03%
2023/02/07	1	131.50	2	132.75	133.50	-1	3,924	-0.03%
2023/02/03	2	130.50	1	131.00	128.00	1	4,080	0.02%
2023/02/02	4	124.00	2	125.75	127.00	2	4,150	0.05%
2023/02/01	5	126.50	2	128.00	128.00	3	4,107	0.07%
2023/01/31	0	0.00	1	125.50	127.50	-1	4,054	-0.02%
2023/01/12	2	115.75	0	0.00	116.00	2	3,967	0.05%
2023/01/10	0	0.00	1	112.50	114.50	-1	3,915	-0.03%
2023/01/09	5	110.60	0.3	111.33	111.50	4.7	3,897	0.12%
2023/01/06	0	0.00	0	107.00	108.00	0	3,881	0.00%
2023/01/05	0.1	106.00	0.1	109.00	106.00	0	3,883	0.00%
2022/12/28	1.3	105.35	0	0.00	105.50	1.3	3,956	0.03%
2022/12/26	1	108.00	0	0.00	108.00	1	3,942	0.03%
2022/12/20	1	118.00	0	0.00	111.50	1	3,948	0.03%
2022/12/15	2	124.50	1	123.50	122.00	1	3,913	0.03%
2022/12/14	1	122.50	0	0.00	122.00	1	3,920	0.03%
2022/12/08	1	123.00	0	0.00	125.00	1	3,793	0.03%
2022/12/07	6	125.50	19	125.95	122.50	-13	3,756	-0.35%
2022/12/06	15	127.90	3	129.83	128.00	12	3,690	0.33%
2022/12/05	6	123.00	7	123.00	124.50	-1	3,563	-0.03%
2022/12/02	4	125.25	1	125.50	124.00	3	3,513	0.09%
2022/12/01	4	119.88	9	118.50	118.50	-5	3,432	-0.15%
2022/11/30	8	117.31	1	120.50	118.50	7	3,371	0.21%
2022/11/29	6	120.50	6.1	119.48	118.00	-0.1	3,283	0.00%
2022/11/28	3	116.00	10.3	115.84	115.00	-7.3	3,057	-0.24%
2022/11/25	6	109.33	2	112.25	111.50	4	2,879	0.14%
2022/11/24	0	0.00	1	108.50	108.50	-1	2,802	-0.04%
2022/11/22	1.1	102.05	0	0.00	102.00	1.1	2,761	0.04%
2022/11/21	5	104.50	1	104.50	104.00	4	2,784	0.14%
2022/11/18	0.1	102.00	0	0.00	102.50	0.1	2,791	0.00%
2022/11/16	1.1	101.91	1	104.00	100.50	0.1	2,800	0.00%
2022/11/15	2	102.75	8	102.06	103.50	-6	2,758	-0.22%
2022/11/11	3	98.00	18	99.38	96.80	-15	2,769	-0.54%
2022/11/10	18	99.76	1.1	97.55	95.60	16.9	2,721	0.62%
2022/11/09	10	95.33	12	97.19	97.50	-2	2,647	-0.08%
2022/11/08	1	96.40	0.1	96.90	94.40	0.9	2,619	0.03%
2022/11/07	5	93.22	6.2	93.73	94.30	-1.2	2,589	-0.05%
2022/11/04	1.1	91.56	1	91.61	92.00	0.1	2,564	0.00%
2022/11/03	7	92.71	3	92.33	92.60	4	2,576	0.16%
2022/11/02	6.1	91.45	7.4	93.37	92.30	-1.3	2,678	-0.05%
2022/11/01	5.5	91.37	3.2	90.05	90.00	2.3	2,640	0.09%
2022/10/31	14.4	95.75	14.2	93.21	92.70	0.2	2,575	0.01%
2022/10/28	7.3	101.86	0.2	98.28	98.10	7.1	2,470	0.29%
2022/10/27	1	109.00	4	109.00	109.00	-3	2,446	-0.12%
2022/10/11	0.1	132.00	0	0.00	130.50	0.1	2,831	0.00%
2022/10/06	1	150.50	1.1	147.90	144.00	-0.1	2,817	0.00%
2022/10/04	0.2	144.25	0	0.00	143.50	0.2	2,763	0.01%
2022/09/30	0.1	140.50	0	0.00	142.50	0.1	2,804	0.00%
2022/09/29	0	0.00	1	139.50	138.00	-1	2,799	-0.04%
2022/09/23	1	156.50	1	154.50	154.50	0	2,725	0.00%
2022/09/21	1	156.00	1	157.50	158.00	0	2,689	0.00%
2022/09/15	3	168.50	10	166.90	163.50	-7	2,595	-0.27%
2022/09/14	18	167.06	11	165.00	168.50	7	2,570	0.27%
2022/09/13	2	170.25	2	174.75	166.50	0	2,540	0.00%
2022/09/12	2	173.75	3	169.33	178.00	-1	2,480	-0.04%
2022/09/08	2	162.25	1	164.50	162.00	1	2,426	0.04%
2022/09/07	8	165.31	7	165.14	163.50	1	2,398	0.04%
2022/09/06	0	0.00	1	178.52	179.00	-1	2,338	-0.04%
2022/09/05	2	173.25	2	176.25	172.00	0	2,300	0.00%
2022/09/01	0	174.83	0	0.00	174.50	0	2,250	0.00%
2022/08/31	0	179.13	0	0.00	177.00	0	2,237	0.00%
2022/08/30	1	178.00	1	175.50	180.50	0	2,220	0.00%
2022/08/26	1	179.00	1	184.50	176.00	0	2,183	0.00%
2022/08/25	1	178.00	1	180.50	181.00	0	2,128	0.00%
2022/08/24	2	174.25	2	174.50	178.50	0	2,085	0.00%
2022/08/22	3	183.00	3	177.33	176.00	0	1,991	0.00%
2022/08/19	4	179.50	4	181.13	181.50	0	1,924	0.00%
2022/08/18	1	169.50	1	169.00	169.00	0	1,805	0.00%
2022/08/17	3	172.33	2	168.25	164.50	1	1,772	0.06%
2022/08/16	2	170.25	3	168.67	169.50	-1	1,727	-0.06%
2022/08/15	1	169.00	0	0.00	167.50	1	1,679	0.06%
2022/08/12	2	163.50	2	166.75	165.00	0	1,614	0.00%
2022/08/11	2	162.25	2.1	163.37	163.50	-0.1	1,555	-0.01%
2022/08/10	6	162.67	8	162.44	166.00	-2	1,472	-0.14%
2022/08/09	11	161.50	9	164.00	163.50	2	1,382	0.14%
2022/08/04	2	135.50	2	133.50	133.00	0	1,024	0.00%
2022/08/03	0.1	138.00	0	0.00	139.50	0.1	989	0.01%
2022/08/02	3	137.50	3	136.50	138.00	0	954	0.00%
2022/08/01	2	145.00	6	143.33	139.50	-4	909	-0.44%
2022/07/29	26	151.02	23	153.67	155.00	3	823	0.36%
2022/07/28	1	142.00	2	147.00	146.50	-1	760	-0.13%
2022/07/27	15	144.53	13	142.73	149.50	2	661	0.30%
2022/07/26	0	0.00	1	140.50	138.00	-1	591	-0.17%
2022/07/21	1	135.50	0	0.00	131.50	1	509	0.20%
2022/07/15	0	0.00	1	108.50	108.50	-1	405	-0.25%
2022/07/13	1	103.00	3	100.73	103.50	-2	380	-0.53%
2022/07/12	1.2	99.96	0.2	96.62	96.50	1	391	0.26%
2022/07/11	0.1	106.91	0.2	107.28	106.00	0	388	-0.01%
2022/07/08	1	117.00	1	115.50	117.50	0	377	0.00%
2022/07/07	0	107.00	0	109.50	109.00	0	335	0.00%
2022/07/04	0	106.90	0	106.50	108.00	0	301	0.00%
2022/07/01	0.2	111.33	0.2	109.00	105.50	0	299	0.00%
2022/06/30	0.2	113.13	0.2	114.00	116.00	0	294	0.00%
2022/06/29	1.2	115.55	0.2	115.24	114.00	1	288	0.34%
2022/06/28	0	119.00	0	118.50	118.00	0	283	0.00%
2022/06/27	0	123.00	0	0.00	123.50	0	283	0.00%
2022/06/24	0	0.00	0.1	120.50	122.00	-0.1	277	-0.03%
2022/06/23	0.1	118.18	0	0.00	122.00	0.1	276	0.04%
2022/06/22	0.2	120.45	1.2	118.50	119.00	-1	274	-0.36%
2022/06/21	0	122.00	0	121.00	122.50	0	270	0.00%
2022/06/20	0.2	126.58	0.1	123.67	119.50	0.1	272	0.02%
2022/06/17	0.1	130.29	0.1	129.57	128.00	0	267	-0.01%
2022/06/01	0	0.00	1	146.00	146.50	-1	257	-0.39%
2022/05/27	0.1	132.50	0.1	132.50	133.00	0	249	-0.01%
2022/05/26	0.2	132.74	0.2	131.63	131.00	0	251	0.01%
2022/05/25	1	134.00	1	135.50	135.00	0	252	0.00%
2022/05/18	0	139.00	0	0.00	139.00	0	262	0.00%
2022/05/13	0.2	134.92	0.2	135.00	135.50	0	255	0.00%
2022/05/12	0.2	135.82	0.2	135.52	134.50	0	257	0.00%
2022/05/10	0	135.50	0	136.00	140.00	0	258	0.00%
2022/05/09	1.1	137.92	0.1	136.77	137.00	1	257	0.39%
2022/05/04	0	137.00	0	138.50	137.50	0	260	0.00%
2022/05/03	0.2	137.35	0.2	135.65	136.50	0	267	0.00%
2022/04/29	0.1	141.71	0.1	141.00	141.00	0	268	0.00%
2022/04/28	0.1	141.96	0.1	142.42	142.50	-0.1	273	-0.02%
2022/04/27	1.2	141.72	1.2	142.57	144.00	0	275	0.00%
2022/04/26	0.1	145.48	0.1	145.00	147.00	0	282	-0.01%
2022/04/25	0	146.50	0	146.00	145.00	0	285	0.01%
2022/04/22	0.1	150.33	0.1	149.19	149.00	0	290	0.00%
2022/04/19	0	152.00	0	154.00	151.50	0	337	0.00%
2022/04/18	1.1	142.87	1	145.59	150.00	0.1	334	0.02%
2022/04/15	1.1	155.50	0.1	158.04	150.00	1	315	0.31%
2022/04/14	1.1	167.73	0.1	168.00	165.50	1	301	0.33%
2022/04/12	0.1	176.88	0.1	176.57	177.00	0	297	0.01%
2022/03/29	0	183.50	1	183.50	182.50	-1	312	-0.32%
2022/03/18	0	0.00	1	182.00	183.00	-1	322	-0.31%
2022/03/11	1	180.50	0	0.00	185.00	1	341	0.29%
2022/03/07	0	0.00	1	188.50	190.50	-1	346	-0.29%
2022/02/25	1	178.00	0	0.00	181.50	1	400	0.25%
2022/02/21	0	0.00	0	191.00	190.00	0	401	-0.01%
2022/02/17	1	191.50	0	0.00	191.00	1	408	0.24%
2022/02/08	0	195.50	0	0.00	198.00	0	439	0.01%
2022/01/21	1	208.50	2	209.50	202.50	-1	493	-0.20%
2022/01/20	1	208.50	1	209.00	209.00	0	498	0.00%
2021/12/01	0	0.00	1	199.00	199.00	-1	434	-0.23%
2021/11/30	0	0.00	0	202.00	203.50	0	433	0.00%
2021/11/29	4	208.50	3	210.00	208.50	1	425	0.24%
2021/11/24	0	0.00	1	190.00	190.00	-1	374	-0.27%
2021/11/16	0	0.00	1	198.00	197.00	-1	365	-0.27%
2021/11/12	0	0.00	1	202.50	203.00	-1	374	-0.27%
2021/11/11	1	204.50	0	0.00	201.00	1	410	0.24%
2021/11/10	1	198.00	1	199.50	199.50	0	438	0.00%
2021/11/09	1	194.00	1	194.00	192.50	0	440	0.00%
2021/11/04	0	0.00	1	199.50	199.50	-1	435	-0.23%
2021/11/03	1	202.00	0	0.00	203.00	1	429	0.23%
2021/11/02	3	207.83	4	206.13	205.00	-1	410	-0.24%
2021/10/29	0	0.00	1	181.50	178.50	-1	365	-0.27%
2021/10/28	1	176.08	0	177.45	181.50	1	365	0.27%
2021/10/27	1	186.00	0	0.00	186.50	1	355	0.28%
2021/10/26	1	186.00	0	0.00	187.50	1	364	0.27%
2021/10/22	0	183.00	0	0.00	183.00	0	382	0.00%
2021/10/12	1	177.92	0.1	176.38	178.00	1	417	0.24%
2021/10/08	0.1	184.73	0.1	183.57	179.00	0	415	0.00%
2021/10/07	0.1	186.23	0.1	187.46	185.50	0	409	-0.01%
2021/10/06	0.2	193.20	0.1	190.00	188.50	0.1	402	0.01%
2021/10/05	0.1	205.00	0.1	203.54	204.00	0	390	0.00%
2021/10/04	0.1	207.00	0.2	209.28	208.50	-0.2	389	-0.05%
2021/09/27	0	0.00	4	226.00	221.50	-4	441	-0.91%
2021/09/14	0.1	225.00	0	0.00	228.00	0.1	535	0.01%
2021/09/13	0.1	225.00	0	0.00	223.50	0.1	539	0.02%
2021/08/30	0	0.00	1	222.00	222.50	-1	873	-0.11%
2021/08/26	2	218.50	0	0.00	221.00	2	891	0.22%
2021/08/25	2	219.50	0	0.00	222.50	2	898	0.22%
2021/08/18	0	210.00	0	212.00	221.00	0	972	0.00%
2021/08/11	0	0.00	2	233.50	233.50	-2	917	-0.22%
2021/08/02	0	237.50	0	0.00	237.00	0	1,050	0.00%
2021/07/29	1	238.00	0	0.00	238.50	1	1,047	0.10%
2021/07/28	0	244.00	0	0.00	243.00	0	1,034	0.00%
2021/07/26	0	0.00	1	251.00	250.50	-1	1,045	-0.10%
2021/07/20	1	250.50	0	0.00	250.50	1	1,044	0.10%
2021/07/15	0	0.00	0	253.00	253.00	0	1,036	0.00%
2021/07/08	0	248.00	0	0.00	249.50	0	1,041	0.00%
2021/07/07	0	243.50	0	0.00	242.00	0	1,036	0.00%
2021/07/05	1	260.00	0	0.00	260.50	1	1,008	0.10%
2021/07/02	0	0.00	1	255.50	260.00	-1	1,008	-0.10%
2021/07/01	1	261.00	0	0.00	256.50	1	1,007	0.10%
2021/06/30	1	267.00	1	267.00	265.00	0	998	0.00%
2021/06/28	0	0.00	7	272.14	268.00	-7	977	-0.72%
2021/06/25	0	0.00	4	259.00	258.00	-4	953	-0.42%
2021/06/24	5	261.00	0	0.00	261.50	5	957	0.52%
2021/06/21	2	259.00	1	261.00	261.50	1	969	0.10%
2021/06/18	1	267.00	1	262.50	263.50	0	966	0.00%
2021/06/17	1	264.50	1	263.50	265.50	0	960	0.00%
2021/06/16	1	269.00	1	266.00	266.00	0	962	0.00%
2021/06/15	10	278.60	3	271.50	274.50	7	949	0.74%
2021/06/11	2	283.00	1	285.00	284.50	1	892	0.11%
2021/06/10	0	0.00	1	272.00	275.00	-1	825	-0.12%
2021/06/09	1	263.00	0	0.00	265.50	1	767	0.13%
2021/06/02	0	0.00	0.1	243.50	243.50	-0.1	675	-0.01%
2021/06/01	2	243.00	6	242.67	245.00	-4	674	-0.59%
2021/05/28	1	245.00	1	245.00	248.00	0	613	0.00%
2021/05/24	0.1	240.50	0	0.00	239.50	0.1	609	0.02%
2021/05/20	0	0.00	1	230.00	227.00	-1	608	-0.16%
2021/05/19	1	231.50	0	0.00	230.50	1	623	0.16%
2021/05/18	3	233.17	4	238.75	236.50	-1	620	-0.16%
2021/05/17	2	229.75	2	236.00	239.00	0	593	0.00%
2021/05/12	1	231.00	0	0.00	234.00	1	545	0.18%
2021/03/29	5	263.90	0	0.00	268.00	5	813	0.61%
2021/03/16	3	281.50	3	278.83	280.00	0	837	0.00%
2021/01/22	0	0.00	0	295.50	299.50	0	1,070	0.00%
2021/01/12	0	0.00	1	304.00	304.00	-1	971	-0.10%
2021/01/11	0	0.00	5	316.20	316.00	-5	957	-0.52%
2021/01/08	0	0.00	1	307.50	312.50	-1	931	-0.11%
2021/01/07	6	311.67	0	0.00	305.00	6	919	0.65%
2021/01/06	10	310.00	10	301.45	307.00	0	892	0.00%
2020/12/31	1	285.50	0	0.00	282.50	1	830	0.12%
2020/12/30	0	0.00	1	285.50	285.50	-1	837	-0.12%
2020/12/22	0	0.00	17	287.79	280.50	-17	847	-2.01%
2020/12/21	6	288.67	0	0.00	289.00	6	844	0.71%
2020/12/18	12	298.29	1	298.00	298.00	11	838	1.31%
2020/12/15	1	295.00	9	288.22	280.00	-8	817	-0.98%
2020/12/10	0	0.00	1	300.50	291.00	-1	825	-0.12%
2020/12/09	2	302.00	2	301.00	301.50	0	804	0.00%
2020/12/08	8	301.63	4	301.13	301.50	4	791	0.51%
2020/12/07	5	302.70	0	0.00	299.00	5	780	0.64%
2020/12/04	2	300.50	20	301.53	301.00	-18	749	-2.40%
2020/12/03	11	288.45	5	289.30	295.00	6	703	0.85%
2020/12/02	2	283.50	4	284.25	285.00	-2	690	-0.29%
2020/11/27	1	280.00	1	280.50	280.50	0	703	0.00%
2020/11/26	1	279.00	0	0.00	279.00	1	705	0.14%
2020/11/25	4	286.63	1	283.50	283.00	3	710	0.42%
2020/11/24	8	285.63	1	288.00	288.00	7	708	0.99%
2020/11/13	1	274.00	1	277.50	277.50	0	827	0.00%
2020/11/12	0	0.00	1	275.00	272.50	-1	821	-0.12%
2020/11/10	1	267.50	0	0.00	271.50	1	805	0.12%
2020/11/06	1.1	277.65	2	269.50	266.50	-0.9	797	-0.12%
2020/11/04	0	0.00	2	273.50	270.00	-2	786	-0.25%
2020/11/03	2	268.25	1	269.00	269.00	1	789	0.13%
2020/10/30	1	273.00	1	271.50	265.00	0	811	0.00%
2020/10/29	4	258.63	4	262.38	264.50	0	781	0.00%
2020/10/28	1	251.50	2	250.75	250.00	-1	735	-0.14%
2020/10/21	0	0.00	0.1	241.50	240.50	-0.1	816	-0.02%
2020/09/25	1	233.00	0	0.00	233.00	1	1,089	0.09%
2020/09/17	0	0.00	2	253.00	253.00	-2	1,221	-0.16%
2020/09/16	3	250.00	2	251.50	251.00	1	1,224	0.08%
2020/08/27	1	241.00	0	0.00	243.50	1	1,289	0.08%
2020/08/12	2	274.00	0	0.00	274.00	2	1,157	0.17%
2020/08/05	0	0.00	1	274.00	276.00	-1	1,209	-0.08%
2020/07/30	1	273.00	0	0.00	263.50	1	1,214	0.08%
2020/07/27	2	272.00	0	0.00	269.50	2	1,241	0.16%
2020/07/21	1	287.50	1	283.00	283.00	0	1,295	0.00%
2020/07/17	1	285.50	0	0.00	284.00	1	1,311	0.08%
2020/07/16	1	285.00	0	0.00	285.50	1	1,322	0.08%
2020/07/15	1	293.50	0	0.00	288.50	1	1,310	0.08%
2020/07/03	0	0.00	1	325.00	310.00	-1	1,271	-0.08%
2020/07/02	4	314.25	4	310.13	314.00	0	1,227	0.00%
2020/06/29	1	283.00	0	0.00	283.00	1	1,174	0.09%
2020/06/24	1	290.50	1	286.50	286.50	0	1,169	0.00%
2020/06/23	1	294.00	1	293.50	293.50	0	1,166	0.00%
2020/06/22	1	289.50	1	291.00	292.50	0	1,163	0.00%
2020/06/18	1	282.00	1	284.00	279.50	0	1,184	0.00%
2020/06/17	1	281.00	0	0.00	278.50	1	1,203	0.08%
2020/06/16	0	0.00	1	276.00	280.00	-1	1,202	-0.08%
2020/06/15	1	268.00	0	0.00	265.50	1	1,196	0.08%
2020/06/04	1	284.50	1	280.50	280.50	0	1,319	0.00%
2020/06/03	1	281.50	1	284.00	286.50	0	1,337	0.00%
2020/06/02	0	0.00	0.2	284.00	284.00	-0.2	1,361	-0.01%
2020/05/27	0	0.00	2	269.50	266.50	-2	1,433	-0.14%
2020/05/22	2	266.00	0	0.00	260.50	2	1,460	0.14%
2020/05/14	0	0.00	1	281.00	280.00	-1	1,441	-0.07%
2020/05/11	1	293.00	1	288.50	295.00	0	1,448	0.00%
2020/05/06	0	0.00	1	281.00	281.50	-1	1,421	-0.07%
2020/05/05	1	282.00	0	0.00	278.00	1	1,454	0.07%
2020/04/30	1	283.00	1	278.00	281.00	0	1,471	0.00%
2020/04/29	1	282.00	2	283.00	289.50	-1	1,448	-0.07%
2020/04/28	3	276.00	3	274.00	277.50	0	1,433	0.00%
2020/04/23	0.1	253.50	0	0.00	251.50	0.1	1,406	0.01%
2020/04/10	0.1	257.50	0	0.00	256.50	0.1	1,513	0.01%
2020/03/30	1	252.00	1	256.00	259.50	0	1,795	0.00%
2020/03/26	1	256.00	2	255.75	259.50	-1	1,835	-0.05%
2020/03/24	1	260.50	10	253.75	256.00	-9	1,824	-0.49%
2020/03/23	1	232.00	6	223.67	245.50	-5	1,829	-0.27%
2020/03/19	5.1	207.49	1	208.91	207.00	4	1,818	0.22%
2020/03/18	0.1	226.00	0.1	226.00	224.00	0	1,809	0.00%
2020/03/17	0	0.00	7	227.50	229.00	-7	1,804	-0.39%
2020/03/16	1.1	237.31	5.1	232.47	225.00	-4	1,798	-0.22%
2020/03/13	5.1	215.22	0.1	235.00	229.50	5	1,790	0.28%
2020/03/12	2	240.25	2	237.75	238.50	0	1,772	0.00%
2020/03/11	16	272.63	3	268.67	263.00	13	1,735	0.75%
2020/03/10	3	269.50	0	0.00	273.00	3	1,732	0.17%
2020/03/09	0	0.00	4	266.50	265.00	-4	1,721	-0.23%
2020/03/06	3	295.17	0	0.00	285.00	3	1,691	0.18%
2020/03/05	1	302.50	0	0.00	306.50	1	1,652	0.06%
2020/03/04	1	293.00	1	280.50	293.00	0	1,619	0.00%
2020/03/02	1	261.50	1	270.00	271.50	0	1,594	0.00%
2020/02/27	3	271.67	1	266.00	266.00	2	1,584	0.13%
2020/02/26	1	281.00	1	282.00	282.00	0	1,569	0.00%
2020/02/25	1	280.50	7	274.86	283.00	-6	1,565	-0.38%
2020/02/21	1	279.50	1	277.50	277.50	0	1,553	0.00%
2020/02/20	1	287.50	1	279.50	279.50	0	1,558	0.00%
2020/02/19	1	281.50	1	282.00	282.00	0	1,561	0.00%
2020/02/18	1	286.00	1	284.50	284.50	0	1,566	0.00%
2020/02/17	1	279.50	2	276.50	276.50	-1	1,555	-0.06%
2020/02/14	2	274.00	3	271.50	281.50	-1	1,558	-0.06%
2020/02/12	1	274.50	1	272.00	270.00	0	1,529	0.00%
2020/02/10	1	262.50	2	263.25	265.00	-1	1,553	-0.06%
2020/02/07	3	267.83	3	268.33	269.00	0	1,586	0.00%
2020/02/06	4	267.25	3	269.83	272.00	1	1,575	0.06%
2020/02/05	5	261.00	3	259.33	260.00	2	1,563	0.13%
2020/02/04	1	249.00	0	0.00	252.50	1	1,546	0.06%
2020/02/03	1	240.00	6	247.50	242.00	-5	1,540	-0.32%
2020/01/31	4	262.50	0	0.00	260.50	4	1,515	0.26%
2020/01/30	0	0.00	1	278.50	270.00	-1	1,529	-0.07%
2020/01/20	2	300.75	0	0.00	299.50	2	1,521	0.13%
2020/01/17	0	0.00	1	301.00	301.00	-1	1,516	-0.07%
2020/01/15	7	315.36	1	315.50	315.50	6	1,486	0.40%
2020/01/14	2	312.25	2	316.25	311.00	0	1,462	0.00%
2020/01/13	1	301.00	2	301.50	304.00	-1	1,416	-0.07%
2020/01/10	1	306.00	7	300.21	305.00	-6	1,407	-0.43%
2020/01/09	1	299.00	1	304.50	304.50	0	1,377	0.00%
2020/01/08	7	286.36	0	0.00	284.50	7	1,335	0.52%
2020/01/07	1	298.50	2	292.25	284.00	-1	1,323	-0.08%
2020/01/03	2	305.00	3	310.00	306.00	-1	1,239	-0.08%
2020/01/02	1	316.00	0	0.00	319.00	1	1,207	0.08%
2019/12/30	0	0.00	5	304.80	309.00	-5	1,145	-0.44%
2019/12/27	0	0.00	1	301.00	295.00	-1	1,107	-0.09%
2019/12/26	0	0.00	5	290.00	291.50	-5	1,048	-0.48%
2019/12/25	1	281.00	6	287.00	292.50	-5	1,003	-0.50%
2019/12/24	0	0.00	3	274.00	273.00	-3	933	-0.32%
2019/12/23	1	270.50	4	270.38	272.50	-3	912	-0.33%
2019/12/19	1	260.50	2	258.75	257.00	-1	869	-0.12%
2019/12/18	3	264.67	3	263.50	257.00	0	852	0.00%
2019/12/16	1	261.50	1	260.50	260.50	0	807	0.00%
2019/12/09	0	0.00	1	260.00	252.00	-1	805	-0.12%
2019/12/06	1	259.00	1	258.00	258.00	0	789	0.00%
2019/12/05	1	264.50	1	264.00	264.00	0	779	0.00%
2019/12/04	1	257.00	1	261.00	261.00	0	774	0.00%
2019/12/02	2	250.00	0	0.00	249.50	2	778	0.26%
2019/11/29	0	0.00	1	254.50	254.00	-1	784	-0.13%
2019/11/28	4	261.75	1	263.00	263.00	3	776	0.39%
2019/11/27	0	0.00	1	257.00	257.00	-1	780	-0.13%
2019/11/22	3	255.83	0	0.00	255.00	3	776	0.39%
2019/11/21	2	252.50	1	252.50	252.50	1	776	0.13%
2019/11/19	1	255.00	0	0.00	258.50	1	777	0.13%
2019/11/18	1	257.00	0	0.00	254.00	1	775	0.13%
2019/11/15	1	251.00	0	0.00	257.50	1	787	0.13%
2019/11/11	0	0.00	1	245.00	245.00	-1	765	-0.13%
2019/11/01	0	0.00	1	259.00	269.50	-1	657	-0.15%
2019/10/29	5	270.30	5	273.10	265.00	0	695	0.00%
2019/10/28	1	270.50	2	269.00	274.50	-1	657	-0.15%
2019/10/25	1	266.50	1	261.50	260.00	0	640	0.00%
2019/10/24	2	261.25	2	263.00	263.50	0	645	0.00%
2019/10/17	0	0.00	2	255.50	254.00	-2	704	-0.28%
2019/10/16	2	252.50	0	0.00	252.00	2	709	0.28%
2019/10/15	1	245.00	0	0.00	248.50	1	707	0.14%
2019/10/09	0	0.00	1	241.00	240.50	-1	714	-0.14%
2019/10/04	1	250.00	1	255.00	255.00	0	700	0.00%
2019/10/03	1	252.50	1	249.50	249.50	0	700	0.00%
2019/09/26	1	262.00	0	0.00	262.00	1	698	0.14%
2019/09/25	0	0.00	1	264.00	264.00	-1	704	-0.14%
2019/09/24	1	271.00	0	0.00	273.00	1	725	0.14%
2019/09/23	1	268.00	1	269.00	269.00	0	735	0.00%
2019/09/18	1	278.50	1	272.50	272.50	0	779	0.00%
2019/09/17	0	0.00	1	271.50	271.50	-1	762	-0.13%
2019/09/06	1	263.00	0	0.00	267.50	1	810	0.12%
2019/09/04	1	260.00	1	263.00	263.00	0	802	0.00%
2019/09/03	1	262.00	1	255.00	255.00	0	804	0.00%
2019/09/02	0	0.00	1	261.50	261.50	-1	799	-0.13%
2019/08/26	0	0.00	1	251.00	253.00	-1	852	-0.12%
2019/08/21	4	254.00	4	257.00	254.00	0	947	0.00%
2019/08/20	1	253.50	0	0.00	254.00	1	979	0.10%
2019/08/14	1	247.50	2	246.50	246.00	-1	1,121	-0.09%
2019/08/13	0	240.00	0	0.00	241.00	0	1,152	0.00%
2019/08/02	1	248.00	1	246.00	246.00	0	1,239	0.00%
2019/07/31	1	246.00	0	0.00	247.50	1	1,229	0.08%
2019/07/30	0	259.50	1	258.00	260.50	-1	1,208	-0.08%
2019/07/26	0	0.00	1	273.00	269.00	-1	1,238	-0.08%
2019/07/24	1	279.00	1	278.50	276.00	0	1,293	0.00%
2019/07/23	1	277.00	0	0.00	275.00	1	1,283	0.08%
2019/07/22	1	268.50	1	272.00	272.00	0	1,278	0.00%
2019/07/18	0	0.00	1	256.50	255.50	-1	1,270	-0.08%
2019/07/16	3	273.00	1	275.50	270.50	2	1,308	0.15%
2019/07/04	0	0.00	1	267.00	269.00	-1	1,424	-0.07%
2019/07/03	0	0.00	1	268.50	269.00	-1	1,440	-0.07%
2019/07/01	2	277.25	1	275.50	276.00	1	1,499	0.07%
2019/06/28	4	261.50	4	260.00	261.50	0	1,489	0.00%
2019/06/27	1	262.50	0	0.00	258.00	1	1,501	0.07%
2019/06/26	1	251.00	1	251.00	251.00	0	1,496	0.00%
2019/06/25	1	253.00	1	246.50	244.50	0	1,512	0.00%
2019/06/24	1	246.50	1	248.50	248.50	0	1,524	0.00%
2019/06/21	2	249.00	2	246.25	246.00	0	1,537	0.00%
2019/06/20	1	247.00	1	245.00	245.00	0	1,548	0.00%
2019/06/17	1	229.00	1	231.00	231.00	0	1,610	0.00%
2019/06/13	1	235.00	1	235.50	235.50	0	1,657	0.00%
2019/06/11	2	241.00	1	236.50	236.50	1	1,670	0.06%
2019/06/10	1	240.00	1	237.00	237.00	0	1,676	0.00%
2019/06/06	1	233.00	2	234.00	235.00	-1	1,679	-0.06%
2019/06/05	2	237.00	2	235.75	231.00	0	1,679	0.00%
2019/06/04	3	229.17	14	228.79	231.00	-11	1,676	-0.66%
2019/06/03	0	0.00	1	224.00	225.50	-1	1,676	-0.06%
2019/05/31	2	225.75	2	225.25	226.50	0	1,698	0.00%
2019/05/30	2	220.75	1	222.50	222.50	1	1,694	0.06%
2019/05/29	2	215.50	1	212.00	215.50	1	1,677	0.06%
2019/05/28	1	216.50	2	218.25	220.00	-1	1,671	-0.06%
2019/05/27	1	221.50	0	0.00	218.00	1	1,674	0.06%
2019/05/23	0	214.00	0.1	214.00	205.00	0	1,678	0.00%
2019/05/21	2	219.75	2	216.50	224.50	0	1,739	0.00%
2019/05/20	6	223.50	0	0.00	218.00	6	1,690	0.35%
2019/05/17	7	242.29	1	242.50	242.00	6	1,661	0.36%
2019/05/15	0	0.00	3	278.00	273.00	-3	1,613	-0.19%
2019/05/14	1	274.00	1	272.50	272.50	0	1,647	0.00%
2019/05/13	3	272.50	0	0.00	272.50	3	1,674	0.18%
2019/05/10	0	0.00	3	272.50	276.00	-3	1,701	-0.18%
2019/05/09	3	269.00	0	0.00	269.00	3	1,700	0.18%
2019/05/07	2	282.00	0	0.00	280.00	2	1,717	0.12%
2019/05/03	2	295.75	0	0.00	290.50	2	1,699	0.12%
2019/05/02	0	0.00	4	288.75	302.50	-4	1,687	-0.24%
2019/04/26	3	277.00	0	0.00	277.00	3	1,646	0.18%
2019/04/24	1	297.00	3	298.50	292.50	-2	1,694	-0.12%
2019/04/23	9	293.83	6	298.17	294.00	3	1,709	0.18%
2019/04/22	1	298.50	2	300.25	298.50	-1	1,719	-0.06%
2019/04/19	5	290.00	6	292.50	290.00	-1	1,700	-0.06%
2019/04/18	7	290.43	7	284.36	289.00	0	1,696	0.00%
2019/04/17	5	277.40	5	280.00	280.00	0	1,685	0.00%
2019/04/09	1	269.00	0	0.00	269.50	1	1,829	0.05%
2019/04/08	0	0.00	1	266.00	274.00	-1	1,817	-0.06%
2019/04/02	1	286.00	2	285.00	287.00	-1	1,761	-0.06%
2019/04/01	7	286.86	9	283.83	287.50	-2	1,754	-0.11%
2019/03/29	2	281.25	3	281.67	282.50	-1	1,730	-0.06%
2019/03/28	4	275.13	0	0.00	276.00	4	1,724	0.23%
2019/03/22	0	0.00	1	283.50	277.00	-1	1,747	-0.06%
2019/03/21	2	289.50	0	0.00	285.00	2	1,740	0.11%
2019/03/19	4	305.50	1	308.00	301.00	3	1,743	0.17%
2019/03/18	1	295.00	0	0.00	296.00	1	1,739	0.06%
2019/03/15	0	0.00	1	295.00	287.50	-1	1,739	-0.06%
2019/03/14	2	283.00	0	0.00	289.50	2	1,783	0.11%
2019/03/12	1	293.00	1	289.00	287.00	0	1,790	0.00%
2019/03/08	4	280.88	1	283.00	283.00	3	1,815	0.17%
2019/03/05	2	295.75	2	297.00	293.50	0	1,813	0.00%
2019/03/04	2	301.00	0	0.00	299.00	2	1,815	0.11%
2019/02/27	2	310.25	0	0.00	307.00	2	1,798	0.11%
2019/02/26	1	318.00	0	0.00	318.00	1	1,797	0.06%
2019/02/25	4	321.38	3	325.00	319.00	1	1,771	0.06%
2019/02/22	9	317.61	10	314.05	312.00	-1	1,720	-0.06%
2019/02/21	2	321.50	0	0.00	318.00	2	1,672	0.12%
2019/02/20	0	0.00	2	320.25	322.50	-2	1,616	-0.12%
2019/02/19	1	293.50	0	0.00	293.50	1	1,541	0.06%
2019/02/12	5	289.50	5	276.50	289.50	0	1,476	0.00%
2019/01/25	5	255.20	5	254.60	254.00	0	1,412	0.00%
2019/01/23	1	252.50	1	254.50	255.50	0	1,432	0.00%
2019/01/22	1	253.00	0	0.00	253.00	1	1,447	0.07%
2019/01/17	1	263.00	2	263.50	262.50	-1	1,476	-0.07%
2019/01/16	6	260.50	6	276.33	260.00	0	1,459	0.00%
2019/01/15	2	268.00	2	268.75	275.00	0	1,424	0.00%
2019/01/14	2	263.50	2	268.75	263.50	0	1,408	0.00%
2019/01/11	0	0.00	1	270.00	263.00	-1	1,381	-0.07%
2019/01/10	2	262.50	4	267.50	265.50	-2	1,369	-0.15%
2019/01/09	2	263.50	3	271.83	261.50	-1	1,355	-0.07%
2019/01/08	5	267.80	1	272.00	261.50	4	1,325	0.30%
2019/01/04	0	0.00	2	242.50	241.00	-2	1,245	-0.16%
2019/01/03	1	246.00	0	0.00	250.00	1	1,232	0.08%
2018/12/24	0	0.00	1	228.00	229.50	-1	1,192	-0.08%
2018/12/22	0	0.00	2	222.00	220.50	-2	1,200	-0.17%
2018/12/21	2	219.50	0	0.00	226.00	2	1,200	0.17%
2018/12/20	1	216.50	0	0.00	218.50	1	1,189	0.08%
2018/12/18	0	0.00	1	237.00	232.00	-1	1,149	-0.09%
2018/12/17	7	241.07	7	236.71	234.00	0	1,130	0.00%
2018/12/14	0	0.00	1	255.00	252.00	-1	1,092	-0.09%
2018/12/13	1	239.00	1	240.50	241.50	0	1,062	0.00%
2018/12/12	1	237.00	0	0.00	238.00	1	1,049	0.10%
2018/12/11	0	0.00	1	217.00	217.00	-1	1,013	-0.10%
2018/12/10	1.1	209.90	2	211.11	213.50	-1	999	-0.10%
2018/12/07	3	224.39	2	227.50	225.50	1	978	0.11%
2018/12/05	1	272.50	0	0.00	263.50	1	939	0.11%
2018/12/04	1	274.00	1	273.50	274.00	0	938	0.00%
2018/12/03	1	281.00	1	267.00	280.50	0	935	0.00%
2018/11/30	1	259.00	0	0.00	258.00	1	927	0.11%
2018/11/29	5	263.50	5	250.00	263.50	0	922	0.00%
2018/11/12	1	241.00	1	246.00	243.50	0	875	0.00%
2018/11/08	0	0.00	1	243.50	234.50	-1	906	-0.11%
2018/11/07	2	230.50	1	226.50	239.00	1	900	0.11%
2018/11/05	1	241.00	2	235.00	230.00	-1	889	-0.11%
2018/11/02	1	238.00	0	0.00	237.00	1	881	0.11%
2018/11/01	1	221.50	1	222.50	226.00	0	859	0.00%
2018/10/31	2	200.00	2	198.00	205.50	0	849	0.00%
2018/10/25	1	231.50	0	0.00	231.50	1	783	0.13%
2018/10/01	1	309.00	1.2	307.01	306.00	-0.2	762	-0.03%
2018/09/12	4	293.00	4	290.00	293.00	0	783	0.00%
2018/08/28	0	0.00	2	249.00	263.50	-2	830	-0.24%
2018/08/16	2	235.00	0	0.00	225.50	2	820	0.24%
2018/08/06	0	0.00	2	284.00	281.50	-2	814	-0.25%
2018/07/17	0	0.00	2	282.75	282.50	-2	1,001	-0.20%
2018/07/03	2	268.00	0	0.00	268.00	2	1,079	0.19%
2018/06/28	1	267.00	0	0.00	268.00	1	1,065	0.09%
2018/06/12	1	326.50	1	320.50	319.50	0	1,001	0.00%
2018/05/15	1	318.00	0	0.00	298.00	1	1,061	0.09%
2018/04/30	0	0.00	1	271.00	278.00	-1	1,032	-0.10%
2018/04/27	5	260.00	4	268.88	268.50	1	1,027	0.10%
2018/03/12	0	380.50	1	379.50	383.00	-1	1,263	-0.08%
2018/03/02	0	0.00	1	375.00	375.00	-1	1,363	-0.07%
2018/03/01	1	377.50	0	0.00	381.00	1	1,369	0.07%
2018/02/09	3	333.00	3	327.50	340.00	0	1,475	0.00%
2018/02/05	0	0.00	4	361.00	365.50	-4	1,438	-0.28%
2018/02/02	4	375.50	2	375.50	374.00	2	1,443	0.14%
2018/02/01	2	377.50	0	0.00	374.00	2	1,455	0.14%
2018/01/30	0	0.00	1	376.00	373.50	-1	1,471	-0.07%
2018/01/26	1	381.50	0	0.00	383.50	1	1,490	0.07%
2018/01/19	0	0.00	2	380.50	368.00	-2	1,587	-0.13%
2018/01/11	6	402.00	6	394.50	394.50	0	1,539	0.00%
2018/01/09	1	395.00	0	0.00	398.00	1	1,541	0.06%
2018/01/08	2	419.25	1	399.00	399.00	1	1,535	0.07%
2018/01/05	1	411.00	0	0.00	429.00	1	1,503	0.07%