聯亞 (3081)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
1,815張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	134.17	0	0.00	134.50	3	4,114	0.07%
2024/04/30	0	0.00	1	130.00	137.00	-1	4,107	-0.02%
2024/04/25	2	122.75	1	122.50	121.50	1	3,948	0.03%
2024/04/24	0	0.00	9	131.00	135.00	-9	3,885	-0.23%
2024/04/23	6	125.25	0	0.00	128.00	6	3,877	0.15%
2024/04/22	1	121.00	4	126.00	121.00	-3	3,857	-0.08%
2024/04/19	5	125.60	0.2	126.50	126.00	4.8	3,852	0.12%
2024/04/15	3	134.17	5	134.10	134.00	-2	3,792	-0.05%
2024/04/11	1	138.00	1	137.50	137.00	0	3,768	0.00%
2024/04/08	3	141.00	0	0.00	139.00	3	3,746	0.08%
2024/04/03	3	145.50	0	0.00	145.00	3	3,713	0.08%
2024/04/02	3	141.50	0	0.00	141.50	3	3,692	0.08%
2024/04/01	0	0.00	1	144.00	144.50	-1	3,674	-0.03%
2024/03/29	0	0.00	3	134.50	135.50	-3	3,635	-0.08%
2024/03/28	0	0.00	0	134.33	133.50	0	3,631	0.00%
2024/03/27	1	136.00	1.4	132.86	133.00	-0.4	3,626	-0.01%
2024/03/26	0	0.00	11	135.50	135.50	-11	3,605	-0.31%
2024/03/22	5	141.00	5	139.00	139.00	0	3,597	0.00%
2024/03/21	1	137.00	2	137.75	139.00	-1	3,582	-0.03%
2024/03/20	3	143.83	1	140.00	140.00	2	3,526	0.06%
2024/03/19	1	150.00	0	0.00	148.50	1	3,490	0.03%
2024/03/18	1	142.00	3	149.17	152.00	-2	3,515	-0.06%
2024/03/15	2	148.00	1.2	149.78	142.50	0.8	3,496	0.02%
2024/03/14	1	147.50	1	149.00	148.00	0	3,454	0.00%
2024/03/13	6	154.67	5	153.70	151.50	1	3,426	0.03%
2024/03/12	10	153.10	1	152.00	155.00	9	3,342	0.27%
2024/03/11	0	0.00	1	149.00	147.00	-1	3,305	-0.03%
2024/03/08	12	144.67	3	148.17	144.50	9	3,301	0.27%
2024/03/07	6	157.08	9	157.00	152.50	-3	3,214	-0.09%
2024/03/06	2	154.00	2	155.00	155.50	0	3,140	0.00%
2024/03/05	4	155.50	10	151.90	156.50	-6	3,095	-0.19%
2024/03/04	9	161.89	5	162.70	157.50	4	3,037	0.13%
2024/03/01	8	156.19	10	157.35	158.50	-2	2,910	-0.07%
2024/02/29	1	148.00	1	148.00	148.50	0	2,793	0.00%
2024/02/27	3	151.00	5	154.80	153.00	-2	2,732	-0.07%
2024/02/26	5	156.60	38	155.70	155.50	-33	2,634	-1.25%
2024/02/23	18.1	155.82	19	156.58	154.50	-0.9	2,555	-0.04%
2024/02/22	7	152.14	12	152.50	156.00	-5	2,317	-0.22%
2024/02/21	30	141.07	13	140.46	142.00	17	2,181	0.78%
2024/02/20	29	141.55	3	142.50	137.00	26	2,069	1.26%
2024/02/19	8	139.56	20	136.10	143.00	-12	1,935	-0.62%
2024/02/16	1	132.50	24	133.48	134.00	-23	1,879	-1.22%
2024/02/15	3	135.83	3	136.00	137.00	0	1,805	0.00%
2024/02/05	9.8	131.63	3	131.67	131.50	6.8	1,669	0.41%
2024/02/02	48	123.36	23	123.70	126.50	25	1,479	1.69%
2024/02/01	2	115.75	3	117.34	118.00	-1	1,174	-0.09%
2024/01/31	2	107.75	1	109.00	107.50	1	1,052	0.09%
2024/01/30	1	107.00	0	0.00	107.00	1	1,020	0.10%
2024/01/26	3	104.00	3	103.00	103.00	0	1,014	0.00%
2024/01/25	1	102.50	1	103.00	103.00	0	1,021	0.00%
2024/01/24	3	100.50	3	104.00	103.50	0	1,019	0.00%
2024/01/22	0	0.00	2	99.30	99.70	-2	1,047	-0.19%
2024/01/17	0	0.00	1	98.70	97.30	-1	1,141	-0.09%
2024/01/16	0	0.00	1	100.50	100.00	-1	1,142	-0.09%
2024/01/09	1	101.50	0	0.00	100.50	1	1,210	0.08%
2023/12/28	2	106.75	0	0.00	106.00	2	1,496	0.13%
2023/12/27	8	106.00	0	0.00	106.00	8	1,636	0.49%
2023/12/21	0	0.00	1	105.00	105.00	-1	1,827	-0.05%
2023/12/14	0	0.00	3	110.67	109.00	-3	2,081	-0.14%
2023/12/13	18	111.64	8	112.50	110.50	10	2,115	0.47%
2023/12/07	1	105.00	1	106.50	104.00	0	2,384	0.00%
2023/12/06	0	106.00	0	0.00	106.00	0	2,441	0.00%
2023/12/04	1	105.50	0	0.00	104.50	1	2,479	0.04%
2023/12/01	0	0.00	1	109.00	108.00	-1	2,521	-0.04%
2023/11/27	0	0.00	1	105.00	103.00	-1	2,649	-0.04%
2023/11/24	2	105.25	0	0.00	105.00	2	2,655	0.08%
2023/11/23	0	0.00	0.2	108.00	105.00	-0.2	2,654	-0.01%
2023/11/22	2.1	106.95	4	106.50	107.00	-1.9	2,638	-0.07%
2023/11/21	1	106.00	0	0.00	106.50	1	2,630	0.04%
2023/11/16	0.1	101.50	0	0.00	101.50	0.1	2,584	0.00%
2023/11/15	0	0.00	1	100.50	100.50	-1	2,586	-0.04%
2023/11/14	0	0.00	2	101.50	101.50	-2	2,579	-0.08%
2023/11/10	1	101.00	0	0.00	100.00	1	2,600	0.04%
2023/11/09	0	0.00	1	102.50	102.00	-1	2,593	-0.04%
2023/11/01	1	95.10	0	0.00	95.00	1	2,628	0.04%
2023/10/30	2	96.60	1	97.10	97.50	1	2,635	0.04%
2023/10/25	2	106.00	0	0.00	106.00	2	2,898	0.07%
2023/10/24	1	104.00	2	104.75	104.50	-1	2,929	-0.03%
2023/10/23	2	103.25	2	102.75	102.50	0	2,931	0.00%
2023/10/20	1	103.50	0	0.00	103.00	1	2,939	0.03%
2023/10/19	1	107.50	1	107.50	107.50	0	2,932	0.00%
2023/10/18	0	0.00	2	108.00	107.50	-2	2,931	-0.07%
2023/10/17	0	0.00	2	112.75	112.50	-2	2,906	-0.07%
2023/10/16	3	115.00	3	113.50	113.50	0	2,907	0.00%
2023/10/13	0	0.00	1	116.00	114.00	-1	2,953	-0.03%
2023/10/12	1	115.50	4	115.00	115.50	-3	2,983	-0.10%
2023/10/11	4	115.50	0	0.00	113.50	4	3,013	0.13%
2023/10/06	5	119.00	7	115.07	114.50	-2	2,989	-0.07%
2023/10/05	3	127.50	8	125.31	123.50	-5	2,881	-0.17%
2023/10/04	8	124.06	4.1	124.98	125.50	3.9	2,816	0.14%
2023/10/03	8	123.06	9	125.49	123.50	-1	2,737	-0.04%
2023/10/02	7	122.36	6	117.33	126.00	1	2,606	0.04%
2023/09/28	6	117.00	0	0.00	117.00	6	2,517	0.24%
2023/09/27	1	114.00	1	113.50	114.00	0	2,494	0.00%
2023/09/26	1	117.00	0	0.00	115.50	1	2,490	0.04%
2023/09/25	3	118.00	4	118.50	117.50	-1	2,467	-0.04%
2023/09/22	1	117.00	1	117.50	117.50	0	2,430	0.00%
2023/09/21	5	116.00	5	116.50	115.00	0	2,371	0.00%
2023/09/20	0	0.00	6	116.58	116.00	-6	2,323	-0.26%
2023/09/19	14	115.29	7	113.79	114.50	7	2,271	0.31%
2023/09/18	4	118.50	4	120.50	118.50	0	2,186	0.00%
2023/09/15	9	119.06	10	120.50	118.50	-1	2,127	-0.05%
2023/09/14	7	114.86	6	117.25	117.50	1	2,011	0.05%
2023/09/13	5	110.00	6	114.08	113.50	-1	1,853	-0.05%
2023/09/12	5	110.00	7	108.21	107.50	-2	1,781	-0.11%
2023/09/11	5	111.50	8	110.31	110.00	-3	1,776	-0.17%
2023/09/08	5	108.00	5	110.50	111.00	0	1,719	0.00%
2023/09/07	1	108.50	0	0.00	108.00	1	1,668	0.06%
2023/09/06	2	105.00	0	0.00	108.00	2	1,659	0.12%
2023/09/04	1	110.50	0	0.00	110.50	1	1,576	0.06%
2023/09/01	1	108.00	1	109.00	107.50	0	1,536	0.00%
2023/08/24	0	0.00	1	92.00	92.00	-1	1,618	-0.06%
2023/08/23	0	0.00	1	92.20	92.40	-1	1,630	-0.06%
2023/08/22	0	0.00	1	93.00	93.00	-1	1,636	-0.06%
2023/08/17	1	92.20	0	0.00	92.20	1	1,660	0.06%
2023/08/14	0	0.00	1	95.60	92.60	-1	1,733	-0.06%
2023/08/10	0	0.00	1	96.80	96.80	-1	1,714	-0.06%
2023/08/08	0	0.00	13	101.50	102.00	-13	1,697	-0.77%
2023/08/04	1	104.00	2	104.75	105.00	-1	1,696	-0.06%
2023/08/02	3	104.33	1	104.00	104.00	2	1,709	0.12%
2023/08/01	5	113.60	10	107.46	106.50	-5	1,693	-0.30%
2023/07/31	8	120.32	7	118.50	117.00	1	1,624	0.06%
2023/07/28	14	115.86	8	117.19	117.50	6	1,507	0.40%
2023/07/27	2	105.25	4	107.63	109.50	-2	1,358	-0.15%
2023/07/25	4	103.25	0	0.00	103.00	4	1,447	0.28%
2023/07/18	13	108.50	0	0.00	107.00	13	1,479	0.88%
2023/07/17	0	0.00	0.1	108.00	114.00	-0.1	1,423	-0.01%
2023/07/14	0.1	108.50	2.2	107.86	108.00	-2.1	1,396	-0.15%
2023/07/11	0	0.00	1	103.00	103.00	-1	1,384	-0.07%
2023/07/07	1	103.50	0	0.00	103.00	1	1,503	0.07%
2023/07/06	0	0.00	1	105.00	105.50	-1	1,551	-0.06%
2023/07/05	2.2	103.14	0	0.00	102.50	2.2	1,549	0.14%
2023/07/04	6	105.42	0.4	104.13	104.50	5.6	1,580	0.36%
2023/06/29	0	0.00	1	101.50	101.50	-1	1,707	-0.06%
2023/06/26	1	99.40	0	0.00	99.60	1	1,952	0.05%
2023/06/20	0.1	100.50	0	0.00	99.80	0.1	2,260	0.00%
2023/06/19	0	101.50	0	0.00	101.00	0	2,328	0.00%
2023/06/16	0	0.00	1	102.00	101.50	-1	2,329	-0.04%
2023/06/14	0.1	100.50	0	0.00	100.50	0.1	2,318	0.00%
2023/06/09	0	0.00	4.2	102.98	102.00	-4.2	2,331	-0.18%
2023/06/08	0.2	100.57	0	0.00	100.50	0.2	2,342	0.01%
2023/06/07	4.1	102.48	5.2	100.90	102.00	-1.2	2,372	-0.05%
2023/06/06	1.2	99.24	8	99.25	99.30	-6.8	2,357	-0.29%
2023/06/05	0	107.50	7	107.29	107.50	-7	2,302	-0.30%
2023/06/02	2	106.50	2	108.00	106.50	0	2,312	0.00%
2023/06/01	1	105.00	0	0.00	105.00	1	2,332	0.04%
2023/05/31	2	107.01	0	0.00	107.50	2	2,347	0.09%
2023/05/30	1	110.00	0	0.00	106.00	1	2,376	0.04%
2023/05/29	5	106.50	5	106.50	106.50	0	2,361	0.00%
2023/05/22	3	104.17	3	104.83	105.00	0	2,584	0.00%
2023/05/19	0	0.00	2	103.50	102.50	-2	2,549	-0.08%
2023/05/16	0	0.00	0.2	98.90	98.10	-0.2	2,553	-0.01%
2023/05/12	0.2	96.70	0	0.00	99.20	0.2	2,611	0.01%
2023/05/08	1	102.00	0	0.00	102.00	1	2,776	0.04%
2023/05/05	0	0.00	1	104.00	103.50	-1	2,823	-0.04%
2023/05/04	1	103.00	0	0.00	103.00	1	2,911	0.03%
2023/05/03	2	102.50	0	0.00	102.00	2	2,967	0.07%
2023/05/02	2	102.50	8	103.56	103.50	-6	3,060	-0.20%
2023/04/28	8	100.99	0	0.00	101.00	8	3,048	0.26%
2023/04/26	1	117.00	0	0.00	117.00	1	2,927	0.04%
2023/04/25	2	118.50	0	0.00	116.50	2	2,930	0.07%
2023/04/20	2	129.00	0	0.00	128.00	2	2,967	0.07%
2023/04/12	1	134.00	0	0.00	132.00	1	2,945	0.03%
2023/04/11	8	141.00	8.2	140.06	140.00	-0.2	2,869	-0.01%
2023/04/10	1	135.50	1.3	136.77	137.50	-0.3	2,833	-0.01%
2023/04/07	1	134.00	1	136.00	138.00	0	2,814	0.00%
2023/04/06	0	0.00	0.2	134.50	136.50	-0.2	2,777	-0.01%
2023/03/30	1	139.50	1	138.00	137.00	0	2,710	0.00%
2023/03/29	1	140.00	2	139.50	137.00	-1	2,681	-0.04%
2023/03/28	1	133.50	2	138.00	135.50	-1	2,673	-0.04%
2023/03/27	4	136.00	2	137.50	135.00	2	2,599	0.08%
2023/03/24	19	138.92	13.4	139.69	140.00	5.6	2,509	0.22%
2023/03/23	0	0.00	2.2	133.64	130.00	-2.2	2,336	-0.09%
2023/03/22	0	0.00	0.4	122.00	129.00	-0.4	2,267	-0.02%
2023/03/21	0	0.00	2	117.50	117.50	-2	2,230	-0.09%
2023/03/20	0.4	116.00	0	0.00	115.00	0.4	2,307	0.02%
2023/03/17	2	114.00	0	0.00	115.50	2	2,340	0.09%
2023/03/15	0.1	116.00	0	0.00	115.50	0.1	2,516	0.00%
2023/03/13	0	0.00	1	118.00	118.50	-1	2,755	-0.04%
2023/03/10	0	0.00	10	120.50	121.00	-10	2,873	-0.35%
2023/03/09	1.5	127.67	0	0.00	126.00	1.5	2,932	0.05%
2023/03/02	13.1	133.96	2.2	133.36	133.50	10.9	3,503	0.31%
2023/03/01	1	129.50	0	0.00	131.00	1	3,484	0.03%
2023/02/24	0.4	132.00	5	131.50	131.50	-4.6	3,482	-0.13%
2023/02/23	0	0.00	2.4	135.79	133.50	-2.4	3,421	-0.07%
2023/02/22	0.2	125.00	3	126.50	126.00	-2.8	3,331	-0.08%
2023/02/21	1	129.50	0	0.00	127.50	1	3,355	0.03%
2023/02/17	1	130.50	1.2	130.33	128.50	-0.2	3,483	-0.01%
2023/02/16	1	127.50	0	0.00	128.00	1	3,529	0.03%
2023/02/15	0.2	127.00	0	0.00	126.50	0.2	3,605	0.00%
2023/02/14	0	127.00	0	0.00	127.00	0	3,701	0.00%
2023/02/10	2	130.00	4.2	130.00	130.00	-2.2	3,828	-0.06%
2023/02/09	4.4	128.02	0	0.00	128.50	4.4	3,892	0.11%
2023/02/08	8.4	132.60	8	131.13	131.00	0.4	3,927	0.01%
2023/02/07	3	133.50	9	131.44	133.50	-6	3,924	-0.15%
2023/02/06	1	128.50	0	0.00	127.00	1	3,985	0.03%
2023/02/03	0	0.00	4	127.75	128.00	-4	4,080	-0.10%
2023/02/02	7	125.21	1	126.00	127.00	6	4,150	0.14%
2023/02/01	0	0.00	2	128.00	128.00	-2	4,107	-0.05%
2023/01/31	3	125.17	4	121.75	127.50	-1	4,054	-0.02%
2023/01/30	2	116.50	0	0.00	116.50	2	3,953	0.05%
2023/01/17	0	0.00	1	116.50	115.00	-1	3,937	-0.03%
2023/01/16	6	115.00	3	114.50	114.50	3	3,947	0.08%
2023/01/13	1	114.50	0	0.00	113.00	1	3,978	0.03%
2023/01/11	0	0.00	1	116.00	116.50	-1	3,952	-0.03%
2023/01/09	0	0.00	1	111.50	111.50	-1	3,897	-0.03%
2022/12/30	1	108.00	0	0.00	106.00	1	3,903	0.03%
2022/12/29	0	0.00	2	107.25	107.00	-2	3,962	-0.05%
2022/12/28	1	105.50	4	105.00	105.50	-3	3,956	-0.08%
2022/12/27	0	0.00	1	110.50	111.00	-1	3,940	-0.03%
2022/12/26	2	110.00	1	110.00	108.00	1	3,942	0.03%
2022/12/22	2	112.50	2	114.50	111.50	0	3,959	0.00%
2022/12/21	3	112.00	4	112.63	112.00	-1	3,963	-0.03%
2022/12/20	7	115.43	6	114.33	111.50	1	3,948	0.03%
2022/12/19	1	120.50	0	0.00	120.00	1	3,912	0.03%
2022/12/16	0	0.00	3	121.50	121.50	-3	3,927	-0.08%
2022/12/15	3	123.50	4	123.50	122.00	-1	3,913	-0.03%
2022/12/14	0	0.00	2	122.00	122.00	-2	3,920	-0.05%
2022/12/13	10	120.75	12	122.13	119.50	-2	3,899	-0.05%
2022/12/12	12	118.54	10	119.80	121.50	2	3,876	0.05%
2022/12/09	5	123.70	1	124.00	124.00	4	3,811	0.10%
2022/12/08	0	125.00	4	124.50	125.00	-4	3,793	-0.11%
2022/12/07	7	124.50	3	122.02	122.50	4	3,756	0.11%
2022/12/06	16	128.00	15	128.43	128.00	1	3,690	0.03%
2022/12/05	7	122.14	5	124.60	124.50	2	3,563	0.06%
2022/12/02	4	124.00	5	124.20	124.00	-1	3,513	-0.03%
2022/12/01	0	118.50	1	118.50	118.50	-1	3,432	-0.03%
2022/11/30	8	117.25	6	118.50	118.50	2	3,371	0.06%
2022/11/29	13	118.81	9	120.33	118.00	4	3,283	0.12%
2022/11/28	12	115.29	5	116.20	115.00	7	3,057	0.23%
2022/11/25	0	0.00	1	112.50	111.50	-1	2,879	-0.03%
2022/11/24	2	107.50	2	107.75	108.50	0	2,802	0.00%
2022/11/23	0	0.00	3	103.83	103.50	-3	2,769	-0.11%
2022/11/22	3	102.33	1	102.00	102.00	2	2,761	0.07%
2022/11/21	1	104.50	3	104.67	104.00	-2	2,784	-0.07%
2022/11/18	1	104.00	4	102.50	102.50	-3	2,791	-0.11%
2022/11/17	2	103.50	1	103.50	103.50	1	2,810	0.04%
2022/11/16	2	101.00	1	105.00	100.50	1	2,800	0.04%
2022/11/15	1	103.00	2	101.75	103.50	-1	2,758	-0.04%
2022/11/11	0	0.00	1	97.20	96.80	-1	2,769	-0.04%
2022/11/10	6	98.45	1	98.90	95.60	5	2,721	0.18%
2022/11/09	2.1	95.84	6	97.28	97.50	-3.9	2,647	-0.15%
2022/11/08	1	94.40	3	96.50	94.40	-2	2,619	-0.08%
2022/11/07	3	94.10	2	95.30	94.30	1	2,589	0.04%
2022/11/04	8	92.76	6	91.98	92.00	2	2,564	0.08%
2022/11/03	2	93.15	1	92.60	92.60	1	2,576	0.04%
2022/11/02	4	92.33	3	92.30	92.30	1	2,678	0.04%
2022/11/01	3	90.53	1	93.00	90.00	2	2,640	0.08%
2022/10/31	3	94.07	1	92.90	92.70	2	2,575	0.08%
2022/10/28	2	99.85	1	98.10	98.10	1	2,470	0.04%
2022/10/27	1	111.00	1	109.00	109.00	0	2,446	0.00%
2022/10/26	1	120.50	2	122.50	121.00	-1	2,470	-0.04%
2022/10/25	1	122.00	0	0.00	122.50	1	2,547	0.04%
2022/10/21	0	0.00	1	122.00	118.00	-1	2,687	-0.04%
2022/10/20	1	127.00	1	130.00	129.00	0	2,725	0.00%
2022/10/18	1	130.50	0	0.00	130.00	1	2,782	0.04%
2022/10/14	3	127.50	3	128.50	127.50	0	2,818	0.00%
2022/10/13	0	0.00	1	131.00	125.00	-1	2,819	-0.04%
2022/10/11	1	130.50	0	0.00	130.50	1	2,831	0.04%
2022/10/07	1	140.50	1	146.00	140.50	0	2,820	0.00%
2022/10/06	2	147.75	2	145.75	144.00	0	2,817	0.00%
2022/10/04	1	143.50	0	0.00	143.50	1	2,763	0.04%
2022/09/26	0	0.00	0.3	147.50	147.50	-0.3	2,744	-0.01%
2022/09/23	0.1	155.16	0	0.00	154.50	0.1	2,725	0.00%
2022/09/22	0	0.00	1	158.50	160.50	-1	2,702	-0.04%
2022/09/16	0	0.00	1	162.00	161.00	-1	2,612	-0.04%
2022/09/15	2	167.75	1	168.00	163.50	1	2,595	0.04%
2022/09/14	1	168.50	0	0.00	168.50	1	2,570	0.04%
2022/09/13	1.2	172.08	4	171.88	166.50	-2.8	2,540	-0.11%
2022/09/12	2	176.75	2	172.50	178.00	0	2,480	0.00%
2022/09/08	3	163.00	2	162.00	162.00	1	2,426	0.04%
2022/09/07	5	164.00	6	165.25	163.50	-1	2,398	-0.04%
2022/09/06	1	174.50	1	177.00	179.00	0	2,338	0.00%
2022/09/05	6	177.25	5	172.00	172.00	1	2,300	0.04%
2022/09/02	1	180.00	1	179.50	177.50	0	2,269	0.00%
2022/08/30	3	175.17	3	177.67	180.50	0	2,220	0.00%
2022/08/29	1	174.50	1	169.50	173.50	0	2,204	0.00%
2022/08/26	2	183.75	0	0.00	176.00	2	2,183	0.09%
2022/08/25	5	178.20	6	179.83	181.00	-1	2,128	-0.05%
2022/08/24	6.1	175.90	4	178.13	178.50	2.1	2,085	0.10%
2022/08/22	1	186.00	3	178.33	176.00	-2	1,991	-0.10%
2022/08/19	7	180.50	6.3	177.23	181.50	0.7	1,924	0.04%
2022/08/18	3	167.83	3	167.33	169.00	0	1,805	0.00%
2022/08/17	1	170.00	1	172.00	164.50	0	1,772	0.00%
2022/08/16	2	170.75	2	170.00	169.50	0	1,727	0.00%
2022/08/12	0.1	160.00	2	164.00	165.00	-2	1,614	-0.12%
2022/08/11	5	164.40	3	163.50	163.50	2	1,555	0.13%
2022/08/10	11	166.45	11	161.18	166.00	0	1,472	0.00%
2022/08/09	9	161.39	10	163.80	163.50	-1	1,382	-0.07%
2022/08/08	3	152.67	5.1	155.22	157.00	-2.1	1,189	-0.17%
2022/08/05	3	140.83	1	142.02	143.00	2	1,084	0.18%
2022/08/04	0	133.00	0	0.00	133.00	0	1,024	0.00%
2022/08/03	2	140.50	2	137.75	139.50	0	989	0.00%
2022/08/02	1	137.50	3	132.67	138.00	-2	954	-0.21%
2022/08/01	3.3	148.23	1	140.50	139.50	2.3	909	0.26%
2022/07/29	4	153.62	5	151.50	155.00	-1	823	-0.12%
2022/07/28	5	146.40	4	137.00	146.50	1	760	0.13%
2022/07/27	2	146.00	1	149.50	149.50	1	661	0.15%
2022/07/26	0	142.00	1	142.00	138.00	-1	591	-0.17%
2022/07/25	1	134.00	1	132.50	132.50	0	541	0.00%
2022/07/22	1	129.50	0	0.00	129.50	1	520	0.19%
2022/07/21	0	0.00	1	135.50	131.50	-1	509	-0.20%
2022/07/20	2	128.50	1	134.50	134.50	1	457	0.22%
2022/07/19	0	0.00	1	120.50	122.50	-1	437	-0.23%
2022/07/18	1	113.50	0	0.00	119.00	1	412	0.24%
2022/07/12	0	0.00	1	95.80	96.50	-1	391	-0.26%
2022/07/11	1	106.00	0	0.00	106.00	1	388	0.26%
2022/07/04	1	107.00	1	107.00	108.00	0	301	0.00%
2022/06/07	2	148.50	0	0.00	148.50	2	253	0.79%
2022/06/01	0	0.00	1	145.00	146.50	-1	257	-0.39%
2022/05/25	1	135.00	0	0.00	135.00	1	252	0.40%
2022/05/20	0	0.00	1	139.50	139.00	-1	264	-0.38%
2022/05/19	1	138.50	0	0.00	140.00	1	263	0.38%
2022/04/19	0	0.00	1	152.00	151.50	-1	337	-0.30%
2022/04/18	1	148.00	0	0.00	150.00	1	334	0.30%
2022/02/25	0	0.00	1	180.00	181.50	-1	400	-0.25%
2022/02/17	1	191.00	0	0.00	191.00	1	408	0.24%
2022/01/26	0	0.00	1	194.50	196.00	-1	462	-0.22%
2022/01/21	1	204.00	1	209.00	202.50	0	493	0.00%
2022/01/19	1	206.00	1	209.50	205.00	0	494	0.00%
2022/01/18	1	204.00	1	206.50	204.50	0	486	0.00%
2022/01/14	1	203.00	2	214.75	211.50	-1	480	-0.21%
2021/12/28	0	0.00	0	195.00	195.50	0	460	-0.01%
2021/12/10	1	204.83	1	197.00	197.00	0	444	0.01%
2021/11/30	0	0.00	1	205.00	203.50	-1	433	-0.23%
2021/11/29	1	208.50	0.1	208.00	208.50	0.9	425	0.21%
2021/11/26	0	0.00	0.1	195.50	199.00	-0.1	399	-0.01%
2021/11/25	0	0.00	0.2	200.75	196.50	-0.2	391	-0.05%
2021/11/10	2	199.50	2	200.25	199.50	0	438	0.00%
2021/11/02	2	206.00	1	208.50	205.00	1	410	0.24%
2021/11/01	0	0.00	1	187.00	196.00	-1	382	-0.26%
2021/10/28	1	177.50	0	0.00	181.50	1	365	0.27%
2021/10/21	0	0.00	1	183.50	183.00	-1	381	-0.26%
2021/10/15	0	0.00	1	181.50	184.50	-1	401	-0.25%
2021/10/14	1	179.00	0	0.00	181.00	1	417	0.24%
2021/10/08	1	189.00	0	0.00	179.00	1	415	0.24%
2021/10/06	0	190.00	1	192.00	188.50	-1	402	-0.25%
2021/10/05	1	204.50	0	0.00	204.00	1	390	0.26%
2021/09/29	1	219.00	0	0.00	217.00	1	433	0.23%
2021/09/24	0	0.00	1	224.00	223.50	-1	452	-0.22%
2021/09/23	1	222.00	0	0.00	221.50	1	463	0.22%
2021/09/14	1	227.50	0	0.00	228.00	1	535	0.19%
2021/09/13	0	224.00	0	0.00	223.50	0	539	0.00%
2021/09/10	0.1	223.69	0	0.00	223.50	0.1	550	0.01%
2021/09/06	0	222.50	0	0.00	221.00	0	653	0.00%
2021/09/03	0	0.00	1	224.00	226.00	-1	726	-0.14%
2021/08/30	0	0.00	1	222.00	222.50	-1	873	-0.11%
2021/08/26	2	222.00	1	219.50	221.00	1	891	0.11%
2021/08/23	2	220.00	3	219.00	220.00	-1	961	-0.10%
2021/08/20	1	211.00	0	0.00	211.00	1	971	0.10%
2021/08/18	2	213.50	2	216.75	221.00	0	972	0.00%
2021/08/17	0	222.00	0	0.00	216.00	0	967	0.00%
2021/08/16	2	228.00	2	232.00	239.00	0	942	0.00%
2021/08/13	1	226.50	0	0.00	223.50	1	913	0.11%
2021/08/11	0.1	234.00	1	233.00	233.50	-1	917	-0.10%
2021/08/02	0	0.00	1	235.50	237.00	-1	1,050	-0.10%
2021/07/28	1	238.50	1	241.00	243.00	0	1,034	0.00%
2021/07/22	0	0.00	1	246.00	246.00	-1	1,046	-0.10%
2021/07/21	0	0.00	2	249.00	246.50	-2	1,046	-0.19%
2021/07/20	3	256.00	0	0.00	250.50	3	1,044	0.29%
2021/07/15	0	0.00	4	253.88	253.00	-4	1,036	-0.39%
2021/07/13	0	250.00	0	0.00	248.00	0	1,037	0.00%
2021/07/07	1	244.00	0	0.00	242.00	1	1,036	0.10%
2021/07/05	1	260.00	1	258.50	260.50	0	1,008	0.00%
2021/07/02	1.1	259.86	1	256.50	260.00	0.1	1,008	0.00%
2021/07/01	1	260.00	0	0.00	256.50	1	1,007	0.10%
2021/06/30	3	269.67	3	268.00	265.00	0	998	0.00%
2021/06/28	2	269.75	0	0.00	268.00	2	977	0.20%
2021/06/16	1	268.50	10	267.50	266.00	-9	962	-0.94%
2021/06/15	1	277.50	1	273.50	274.50	0	949	0.00%
2021/06/11	11.1	282.85	1.1	284.55	284.50	10	892	1.12%
2021/06/10	2.1	273.00	2	271.25	275.00	0.1	825	0.01%
2021/06/09	1	264.00	2	263.75	265.50	-1	767	-0.13%
2021/06/08	1	259.00	0	0.00	258.00	1	726	0.14%
2021/06/01	0	0.00	3	243.17	245.00	-3	674	-0.45%
2021/05/31	3	259.17	2	253.00	254.50	1	658	0.15%
2021/05/28	1	243.00	1	246.00	248.00	0	613	0.00%
2021/05/20	3	232.83	0	0.00	227.00	3	608	0.49%
2021/05/18	3	233.33	3	234.50	236.50	0	620	0.00%
2021/05/17	1	237.00	1	238.50	239.00	0	593	0.00%
2021/05/12	1	235.00	0	0.00	234.00	1	545	0.18%
2021/04/08	0	0.00	2	272.00	271.50	-2	818	-0.24%
2021/04/01	1	268.50	0	0.00	271.00	1	817	0.12%
2021/03/25	1	262.50	0	0.00	260.50	1	806	0.12%
2021/03/24	0	0.00	1	270.00	268.00	-1	800	-0.12%
2021/03/23	1	271.00	0	0.00	266.50	1	803	0.12%
2021/03/12	0	0.00	1	278.50	278.50	-1	859	-0.12%
2021/03/02	0	0.00	1	285.50	283.50	-1	972	-0.10%
2021/02/26	1	277.50	0	0.00	285.00	1	982	0.10%
2021/02/24	1	294.00	0	0.00	284.00	1	992	0.10%
2021/02/18	0	0.00	1	284.00	289.50	-1	1,000	-0.10%
2021/02/04	1	282.50	0	0.00	281.00	1	1,010	0.10%
2021/01/19	1	309.00	0	0.00	309.00	1	1,109	0.09%
2021/01/18	2	311.00	3	313.50	310.00	-1	1,097	-0.09%
2021/01/13	2	309.25	1	312.00	311.00	1	990	0.10%
2021/01/08	0	0.00	1	305.50	312.50	-1	931	-0.11%
2021/01/06	0	0.00	1	301.00	307.00	-1	892	-0.11%
2021/01/05	1	300.00	0	0.00	298.00	1	844	0.12%
2021/01/04	0	0.00	1	285.00	288.00	-1	829	-0.12%
2020/12/29	0	0.00	1	284.50	284.50	-1	845	-0.12%
2020/12/28	0	0.00	1	283.00	278.00	-1	845	-0.12%
2020/12/25	2	282.75	0	0.00	279.50	2	847	0.24%
2020/12/24	0	0.00	1	286.00	284.00	-1	843	-0.12%
2020/12/21	1	291.00	0	0.00	289.00	1	844	0.12%
2020/12/18	1	298.50	2	298.00	298.00	-1	838	-0.12%
2020/12/17	1	287.00	13	295.38	295.50	-12	833	-1.44%
2020/12/11	2	296.50	1	296.00	296.00	1	841	0.12%
2020/12/10	3	300.67	4	300.38	291.00	-1	825	-0.12%
2020/12/09	2	303.25	1	301.00	301.50	1	804	0.12%
2020/12/07	2	304.00	1	299.00	299.00	1	780	0.13%
2020/12/03	1	290.50	1	287.00	295.00	0	703	0.00%
2020/12/01	0	0.00	1	275.00	282.50	-1	695	-0.14%
2020/11/24	1	288.00	1	288.00	288.00	0	708	0.00%
2020/11/20	0	0.00	1	284.50	281.00	-1	767	-0.13%
2020/11/18	1	283.00	2	282.50	279.50	-1	813	-0.12%
2020/11/17	2	283.00	2	283.25	283.50	0	826	0.00%
2020/11/16	1	278.50	0	0.00	277.00	1	827	0.12%
2020/11/13	0	0.00	1	274.50	277.50	-1	827	-0.12%
2020/11/12	0	0.00	2	275.00	272.50	-2	821	-0.24%
2020/11/09	2	271.00	2	271.00	272.00	0	804	0.00%
2020/11/06	1	277.00	0	0.00	266.50	1	797	0.13%
2020/11/05	1	273.50	1	272.50	274.00	0	784	0.00%
2020/11/04	1	271.00	0	0.00	270.00	1	786	0.13%
2020/11/03	3	268.00	3	268.33	269.00	0	789	0.00%
2020/11/02	2	268.00	3	261.83	261.00	-1	799	-0.13%
2020/10/30	3	269.00	4	266.88	265.00	-1	811	-0.12%
2020/10/29	15	259.87	13	262.62	264.50	2	781	0.26%
2020/10/28	1	250.50	1	250.00	250.00	0	735	0.00%
2020/10/05	0	0.00	1	252.00	252.50	-1	964	-0.10%
2020/09/16	0	0.00	2	251.00	251.00	-2	1,224	-0.16%
2020/09/09	0	0.00	1	235.50	235.00	-1	1,279	-0.08%
2020/09/08	0	0.00	1	237.00	236.00	-1	1,281	-0.08%
2020/09/07	2	235.00	0	0.00	235.00	2	1,283	0.16%
2020/08/31	0	0.00	1	247.00	246.00	-1	1,280	-0.08%
2020/08/28	1	240.50	0	0.00	241.50	1	1,279	0.08%
2020/08/26	2	248.25	1	244.50	246.00	1	1,277	0.08%
2020/08/25	0	0.00	1	240.50	236.00	-1	1,235	-0.08%
2020/08/24	1	233.50	0	0.00	235.00	1	1,216	0.08%
2020/08/20	3	243.67	1	257.50	240.00	2	1,162	0.17%
2020/08/11	3	276.00	3	274.00	272.50	0	1,199	0.00%
2020/08/10	1	284.00	1	281.00	278.00	0	1,203	0.00%
2020/08/06	1	280.00	2	279.25	279.00	-1	1,206	-0.08%
2020/08/05	1	270.50	0	0.00	276.00	1	1,209	0.08%
2020/07/30	2	265.00	0	0.00	263.50	2	1,214	0.16%
2020/07/28	1	268.00	1	275.50	269.00	0	1,197	0.00%
2020/07/24	1	276.00	0	0.00	273.50	1	1,276	0.08%
2020/07/13	0	0.00	1	295.50	295.50	-1	1,336	-0.07%
2020/07/09	0	0.00	1	304.00	302.50	-1	1,353	-0.07%
2020/07/07	1	305.00	0	0.00	306.50	1	1,319	0.08%
2020/07/06	2	322.25	2	319.75	310.50	0	1,303	0.00%
2020/07/03	2	324.50	1	319.00	310.00	1	1,271	0.08%
2020/07/02	0	0.00	1	315.00	314.00	-1	1,227	-0.08%
2020/07/01	0	0.00	1	287.00	286.50	-1	1,188	-0.08%
2020/06/22	2	289.25	1	289.50	292.50	1	1,163	0.09%
2020/06/19	0	0.00	1	287.43	286.00	-1	1,174	-0.09%
2020/06/17	1	281.50	1	280.00	278.50	0	1,203	0.00%
2020/06/16	1	274.50	0	0.00	280.00	1	1,202	0.08%
2020/06/11	0	0.00	1	275.50	272.00	-1	1,205	-0.08%
2020/06/08	2	282.00	1	280.00	280.00	1	1,288	0.08%
2020/06/05	1	285.50	0	0.00	284.50	1	1,297	0.08%
2020/06/03	0	0.00	2	282.25	286.50	-2	1,337	-0.15%
2020/06/02	1	271.00	0	0.00	284.00	1	1,361	0.07%
2020/06/01	0	0.00	1	265.50	269.50	-1	1,377	-0.07%
2020/05/29	1	266.00	0	0.00	263.00	1	1,399	0.07%
2020/05/26	1	271.50	0	0.00	269.00	1	1,446	0.07%
2020/05/20	0	0.00	1	261.00	258.00	-1	1,447	-0.07%
2020/05/19	1	259.00	0	0.00	259.00	1	1,449	0.07%
2020/05/14	0	0.00	2	283.00	280.00	-2	1,441	-0.14%
2020/05/13	2	285.00	0	0.00	284.50	2	1,459	0.14%
2020/05/11	1	291.50	0	0.00	295.00	1	1,448	0.07%
2020/05/04	0	0.00	1	272.00	273.50	-1	1,470	-0.07%
2020/04/30	0	0.00	7	280.86	281.00	-7	1,471	-0.48%
2020/04/29	0	0.00	65	285.53	289.50	-65	1,448	-4.49%
2020/04/28	0	0.00	6	275.58	277.50	-6	1,433	-0.42%
2020/04/27	0	0.00	1	256.00	259.50	-1	1,406	-0.07%
2020/04/24	1	248.00	1	250.50	250.50	0	1,406	0.00%
2020/04/23	3	251.33	1	257.00	251.50	2	1,406	0.14%
2020/04/22	2	253.00	1	250.50	253.50	1	1,414	0.07%
2020/04/17	19	263.82	14	268.18	258.00	5	1,431	0.35%
2020/04/16	5	260.00	0	0.00	263.50	5	1,425	0.35%
2020/04/15	5	262.40	0	0.00	262.00	5	1,458	0.34%
2020/04/14	1	263.00	2	263.75	266.00	-1	1,451	-0.07%
2020/04/09	1	250.00	0	0.00	248.50	1	1,538	0.07%
2020/04/08	11	259.73	0	0.00	259.50	11	1,549	0.71%
2020/03/30	0	0.00	5	252.00	259.50	-5	1,795	-0.28%
2020/03/24	0	0.00	11	258.41	256.00	-11	1,824	-0.60%
2020/03/23	0	0.00	1	232.00	245.50	-1	1,829	-0.05%
2020/03/20	0	0.00	1	227.50	227.50	-1	1,811	-0.06%
2020/03/19	2	215.75	0	0.00	207.00	2	1,818	0.11%
2020/03/16	0	0.00	2	232.50	225.00	-2	1,798	-0.11%
2020/03/13	3	217.50	5	215.50	229.50	-2	1,790	-0.11%
2020/03/12	2	249.50	6	237.50	238.50	-4	1,772	-0.23%
2020/03/11	1	269.50	3	267.33	263.00	-2	1,735	-0.12%
2020/03/10	4	265.25	1	266.50	273.00	3	1,732	0.17%
2020/03/09	17	271.91	1	267.00	265.00	16	1,721	0.93%
2020/03/06	22	296.73	20	290.08	285.00	2	1,691	0.12%
2020/03/05	0	0.00	13	300.69	306.50	-13	1,652	-0.79%
2020/03/04	1	280.00	1	283.00	293.00	0	1,619	0.00%
2020/03/03	2	285.00	7	283.36	285.00	-5	1,617	-0.31%
2020/03/02	1	267.00	0	0.00	271.50	1	1,594	0.06%
2020/02/27	1	272.50	1	271.50	266.00	0	1,584	0.00%
2020/02/24	0	0.00	10	270.75	274.00	-10	1,555	-0.64%
2020/02/19	3	281.00	0	0.00	282.00	3	1,561	0.19%
2020/02/18	0	0.00	1	287.00	284.50	-1	1,566	-0.06%
2020/02/14	0	0.00	43	279.62	281.50	-43	1,558	-2.76%
2020/02/13	1	275.00	2	271.75	267.00	-1	1,535	-0.07%
2020/02/10	4	263.75	0	0.00	265.00	4	1,553	0.26%
2020/02/06	1	255.50	1	264.00	272.00	0	1,575	0.00%
2020/02/05	0	0.00	5	259.60	260.00	-5	1,563	-0.32%
2020/02/04	3	247.50	1	247.00	252.50	2	1,546	0.13%
2020/02/03	3	242.50	0	0.00	242.00	3	1,540	0.19%
2020/01/31	5	265.50	0	0.00	260.50	5	1,515	0.33%
2020/01/30	10	277.65	0	0.00	270.00	10	1,529	0.65%
2020/01/20	14	299.25	0	0.00	299.50	14	1,521	0.92%
2020/01/17	3	302.50	3	308.33	301.00	0	1,516	0.00%
2020/01/16	0	0.00	5	304.20	304.50	-5	1,510	-0.33%
2020/01/15	0	0.00	2	314.25	315.50	-2	1,486	-0.13%
2020/01/14	0	0.00	7	311.29	311.00	-7	1,462	-0.48%
2020/01/09	3	301.00	4	300.00	304.50	-1	1,377	-0.07%
2020/01/07	36	288.43	0	0.00	284.00	36	1,323	2.72%
2020/01/03	1	308.00	3	307.67	306.00	-2	1,239	-0.16%
2019/12/31	0	0.00	11	315.68	309.00	-11	1,192	-0.92%
2019/12/30	5.1	307.51	3	307.50	309.00	2.1	1,145	0.18%
2019/12/26	0	0.00	2	292.50	291.50	-2	1,048	-0.19%
2019/12/24	0	0.00	3	273.17	273.00	-3	933	-0.32%
2019/12/23	0	0.00	22	269.59	272.50	-22	912	-2.41%
2019/12/17	0	0.00	1	260.00	260.00	-1	816	-0.12%
2019/12/13	0	0.00	1	255.00	257.00	-1	814	-0.12%
2019/12/11	1	251.50	1	253.00	251.50	0	806	0.00%
2019/12/10	1	251.00	0	0.00	250.50	1	809	0.12%
2019/12/09	7	258.86	0	0.00	252.00	7	805	0.87%
2019/12/06	6	257.67	0	0.00	258.00	6	789	0.76%
2019/12/05	0	0.00	16	264.00	264.00	-16	779	-2.05%
2019/12/04	0	0.00	1	261.00	261.00	-1	774	-0.13%
2019/11/29	1	253.50	0	0.00	254.00	1	784	0.13%
2019/11/28	7	265.00	8	264.75	263.00	-1	776	-0.13%
2019/11/27	0	0.00	1	257.00	257.00	-1	780	-0.13%
2019/11/22	1	252.50	3	255.33	255.00	-2	776	-0.26%
2019/11/21	2	250.50	0	0.00	252.50	2	776	0.26%
2019/11/20	1	253.50	0	0.00	253.50	1	776	0.13%
2019/11/19	0	0.00	1	256.00	258.50	-1	777	-0.13%
2019/11/18	1	261.50	1	255.00	254.00	0	775	0.00%
2019/11/15	0	0.00	4	254.38	257.50	-4	787	-0.51%
2019/11/14	4	248.00	0	0.00	243.50	4	768	0.52%
2019/11/13	2	246.50	2	244.50	245.00	0	759	0.00%
2019/11/12	3	242.17	0	0.00	243.00	3	765	0.39%
2019/11/11	1	250.00	2	246.75	245.00	-1	765	-0.13%
2019/11/08	4	251.00	0	0.00	250.00	4	759	0.53%
2019/11/07	0	0.00	1	258.50	249.50	-1	743	-0.13%
2019/11/06	5	261.10	0	0.00	258.50	5	718	0.70%
2019/11/04	1	278.00	0	0.00	275.50	1	681	0.15%
2019/11/01	0	0.00	1	269.50	269.50	-1	657	-0.15%
2019/10/31	1	267.00	2	268.50	257.50	-1	661	-0.15%
2019/10/30	0	0.00	1	269.00	268.50	-1	669	-0.15%
2019/10/29	4	281.75	4	278.38	265.00	0	695	0.00%
2019/10/28	0	0.00	3	268.00	274.50	-3	657	-0.46%
2019/10/25	1	263.00	0	0.00	260.00	1	640	0.16%
2019/10/24	0	0.00	1	259.00	263.50	-1	645	-0.15%
2019/10/22	1	259.00	0	0.00	257.50	1	664	0.15%
2019/10/17	0	0.00	2	254.50	254.00	-2	704	-0.28%
2019/10/15	0	0.00	1	247.00	248.50	-1	707	-0.14%
2019/10/14	1	247.00	1	248.50	248.00	0	717	0.00%
2019/10/07	6	245.67	1	245.00	244.00	5	716	0.70%
2019/10/04	1	249.50	1	249.50	255.00	0	700	0.00%
2019/10/03	1	249.00	0	0.00	249.50	1	700	0.14%
2019/09/27	5	258.30	0	0.00	256.50	5	697	0.72%
2019/09/26	5	262.10	0	0.00	262.00	5	698	0.72%
2019/09/25	23	264.39	0	0.00	264.00	23	704	3.27%
2019/09/24	7	272.43	0	0.00	273.00	7	725	0.96%
2019/09/12	0	0.00	3	268.50	266.00	-3	779	-0.38%
2019/09/11	0	0.00	2	266.00	270.00	-2	805	-0.25%
2019/09/06	2	265.75	0	0.00	267.50	2	810	0.25%
2019/09/02	4	256.63	1	258.00	261.50	3	799	0.38%
2019/08/30	2	261.75	2	260.75	259.50	0	808	0.00%
2019/08/21	0	0.00	2	256.50	254.00	-2	947	-0.21%
2019/08/20	5	254.20	4	253.38	254.00	1	979	0.10%
2019/08/19	0	0.00	1	240.50	244.00	-1	1,017	-0.10%
2019/08/16	1	237.00	0	0.00	237.00	1	1,054	0.09%
2019/08/15	1	238.00	1	240.50	240.50	0	1,077	0.00%
2019/08/14	1	245.00	1	247.50	246.00	0	1,121	0.00%
2019/08/13	1	241.00	2	242.50	241.00	-1	1,152	-0.09%
2019/08/12	0	0.00	3	243.50	242.00	-3	1,208	-0.25%
2019/08/08	0	0.00	1	242.00	243.00	-1	1,227	-0.08%
2019/08/02	1	240.00	1	246.00	246.00	0	1,239	0.00%
2019/08/01	1	243.00	0	0.00	242.50	1	1,238	0.08%
2019/07/31	6	246.42	0	0.00	247.50	6	1,229	0.49%
2019/07/30	1	258.00	1	259.50	260.50	0	1,208	0.00%
2019/07/29	1	264.50	1	265.50	265.00	0	1,217	0.00%
2019/07/26	2	270.75	0	0.00	269.00	2	1,238	0.16%
2019/07/25	1	280.00	1	275.00	276.50	0	1,287	0.00%
2019/07/24	0	0.00	4	281.25	276.00	-4	1,293	-0.31%
2019/07/23	4	279.50	6	275.67	275.00	-2	1,283	-0.16%
2019/07/18	1	255.50	1	256.50	255.50	0	1,270	0.00%
2019/07/17	2	265.00	0	0.00	266.00	2	1,281	0.16%
2019/07/16	0	0.00	1	272.50	270.50	-1	1,308	-0.08%
2019/07/10	1	270.00	0	0.00	271.00	1	1,400	0.07%
2019/07/09	3	262.83	1	267.00	270.50	2	1,402	0.14%
2019/07/08	2	267.50	0	0.00	266.00	2	1,404	0.14%
2019/07/04	1	266.50	1	269.00	269.00	0	1,424	0.00%
2019/07/03	1	272.00	4	272.00	269.00	-3	1,440	-0.21%
2019/07/01	2	276.00	6	276.33	276.00	-4	1,499	-0.27%
2019/06/28	1	262.00	0	0.00	261.50	1	1,489	0.07%
2019/06/27	0	0.00	2	258.75	258.00	-2	1,501	-0.13%
2019/06/26	1	247.50	2	252.50	251.00	-1	1,496	-0.07%
2019/06/25	4	247.75	1	244.50	244.50	3	1,512	0.20%
2019/06/19	3	239.83	4	245.00	243.50	-1	1,582	-0.06%
2019/06/17	1	230.50	2	227.75	231.00	-1	1,610	-0.06%
2019/06/10	0	0.00	2.1	237.76	237.00	-2.1	1,676	-0.13%
2019/06/06	3	233.00	1	234.50	235.00	2	1,679	0.12%
2019/06/05	2	241.00	2	231.00	231.00	0	1,679	0.00%
2019/06/04	1	231.50	1	228.50	231.00	0	1,676	0.00%
2019/05/31	0	0.00	1	225.00	226.50	-1	1,698	-0.06%
2019/05/30	4	222.13	5	222.70	222.50	-1	1,694	-0.06%
2019/05/29	1	214.00	1	214.00	215.50	0	1,677	0.00%
2019/05/28	3	221.00	2	222.25	220.00	1	1,671	0.06%
2019/05/27	3	215.67	2	216.25	218.00	1	1,674	0.06%
2019/05/24	7	210.93	8	211.50	219.50	-1	1,689	-0.06%
2019/05/23	6	213.17	5	214.30	205.00	1	1,678	0.06%
2019/05/22	4	230.13	5	229.00	227.50	-1	1,692	-0.06%
2019/05/21	5	216.30	5	216.00	224.50	0	1,739	0.00%
2019/05/20	1	221.00	0	0.00	218.00	1	1,690	0.06%
2019/05/17	1	244.00	1	246.50	242.00	0	1,661	0.00%
2019/05/16	0	0.00	1	267.00	268.50	-1	1,617	-0.06%
2019/05/14	1	271.00	0	0.00	272.50	1	1,647	0.06%
2019/05/10	1	274.00	1	272.00	276.00	0	1,701	0.00%
2019/05/08	1	274.00	1	278.50	280.00	0	1,698	0.00%
2019/05/06	0	0.00	1	280.50	282.00	-1	1,711	-0.06%
2019/05/03	2	294.50	1	299.00	290.50	1	1,699	0.06%
2019/05/02	2	296.00	3	286.00	302.50	-1	1,687	-0.06%
2019/04/30	3	272.83	1	272.50	276.00	2	1,640	0.12%
2019/04/24	7	293.00	0	0.00	292.50	7	1,694	0.41%
2019/04/23	1	298.00	1	294.00	294.00	0	1,709	0.00%
2019/04/17	3	278.83	5	279.70	280.00	-2	1,685	-0.12%
2019/04/16	1	271.00	0	0.00	270.00	1	1,699	0.06%
2019/04/11	0	0.00	1	275.00	274.50	-1	1,808	-0.06%
2019/04/10	1	272.50	1	273.00	272.50	0	1,834	0.00%
2019/04/09	1	269.00	1	269.50	269.50	0	1,829	0.00%
2019/04/08	1	272.50	1	273.50	274.00	0	1,817	0.00%
2019/04/01	1	286.00	3	286.00	287.50	-2	1,754	-0.11%
2019/03/29	1	283.00	1	282.00	282.50	0	1,730	0.00%
2019/03/28	1	277.50	1	267.00	276.00	0	1,724	0.00%
2019/03/27	0	0.00	1	272.00	272.00	-1	1,717	-0.06%
2019/03/25	1	268.50	3	272.33	273.50	-2	1,733	-0.12%
2019/03/22	4	281.63	0	0.00	277.00	4	1,747	0.23%
2019/03/21	5	289.60	1	291.00	285.00	4	1,740	0.23%
2019/03/20	0	0.00	1	305.00	299.50	-1	1,718	-0.06%
2019/03/19	2	304.25	2	305.00	301.00	0	1,743	0.00%
2019/03/18	4	294.63	3	295.67	296.00	1	1,739	0.06%
2019/03/15	2	290.50	2	288.50	287.50	0	1,739	0.00%
2019/03/14	1	281.50	2	286.00	289.50	-1	1,783	-0.06%
2019/03/13	2	286.25	1	280.00	280.50	1	1,796	0.06%
2019/03/12	5	289.80	2	288.00	287.00	3	1,790	0.17%
2019/03/11	0	0.00	1	288.50	286.50	-1	1,796	-0.06%
2019/03/08	5	281.80	1	283.50	283.00	4	1,815	0.22%
2019/03/07	5	288.30	2	284.75	281.50	3	1,807	0.17%
2019/03/06	12	289.75	2	294.50	295.50	10	1,812	0.55%
2019/03/05	12	297.08	0	0.00	293.50	12	1,813	0.66%
2019/03/04	31	300.60	1	299.00	299.00	30	1,815	1.65%
2019/02/27	2	314.50	1	311.50	307.00	1	1,798	0.06%
2019/02/25	1	328.00	1	327.00	319.00	0	1,771	0.00%
2019/02/22	3	322.67	3	319.50	312.00	0	1,720	0.00%
2019/02/21	4	327.88	4	318.75	318.00	0	1,672	0.00%
2019/02/20	0	0.00	31	307.65	322.50	-31	1,616	-1.92%
2019/02/19	2	290.00	2	293.00	293.50	0	1,541	0.00%
2019/02/18	3	288.33	1	290.00	290.00	2	1,534	0.13%
2019/02/15	0	0.00	1	296.00	286.00	-1	1,528	-0.07%
2019/02/13	2	299.00	4	296.88	296.00	-2	1,513	-0.13%
2019/02/11	1	271.50	3	271.67	276.00	-2	1,446	-0.14%
2019/01/30	1	261.50	0	0.00	261.50	1	1,423	0.07%
2019/01/29	6	259.25	5	260.00	260.50	1	1,417	0.07%
2019/01/22	8	255.88	0	0.00	253.00	8	1,447	0.55%
2019/01/18	1	258.50	2	260.00	262.00	-1	1,483	-0.07%
2019/01/17	20	255.50	0	0.00	262.50	20	1,476	1.35%
2019/01/16	12	263.54	2	267.00	260.00	10	1,459	0.69%
2019/01/11	5	266.90	0	0.00	263.00	5	1,381	0.36%
2019/01/10	1	270.00	11	261.00	265.50	-10	1,369	-0.73%
2019/01/09	1	271.00	1	261.00	261.50	0	1,355	0.00%
2019/01/08	0	0.00	3	271.67	261.50	-3	1,325	-0.23%
2019/01/07	3	252.33	34	263.01	265.00	-31	1,287	-2.41%
2019/01/04	4	237.75	0	0.00	241.00	4	1,245	0.32%
2019/01/03	3	249.00	15	250.17	250.00	-12	1,232	-0.97%
2019/01/02	3	239.17	1	246.50	246.50	2	1,195	0.17%
2018/12/25	1	223.00	1	229.00	227.00	0	1,178	0.00%
2018/12/20	1	216.00	1	218.50	218.50	0	1,189	0.00%
2018/12/19	2	225.50	1	237.00	222.00	1	1,174	0.09%
2018/12/18	2	234.25	1	232.00	232.00	1	1,149	0.09%
2018/12/17	28	241.57	3	242.00	234.00	25	1,130	2.21%
2018/12/14	1	248.00	1	253.50	252.00	0	1,092	0.00%
2018/12/13	0	0.00	1	236.00	241.50	-1	1,062	-0.09%
2018/12/11	4	217.13	1	217.00	217.00	3	1,013	0.30%
2018/12/10	23	212.41	0	0.00	213.50	23	999	2.30%
2018/12/07	2	223.50	2	226.00	225.50	0	978	0.00%
2018/12/06	1	237.50	0	0.00	237.50	1	939	0.11%
2018/12/05	1	272.00	0	0.00	263.50	1	939	0.11%
2018/12/03	0	0.00	1	283.50	280.50	-1	935	-0.11%
2018/11/27	0	0.00	1	240.00	235.00	-1	879	-0.11%
2018/11/26	0	0.00	1	220.00	219.50	-1	867	-0.12%
2018/11/23	2	219.50	0	0.00	213.00	2	858	0.23%
2018/11/01	0	0.00	1	226.00	226.00	-1	859	-0.12%
2018/10/31	1	198.00	1	200.50	205.50	0	849	0.00%
2018/10/26	1	210.00	3	226.33	212.00	-2	804	-0.25%
2018/10/25	1	245.00	0	0.00	231.50	1	783	0.13%
2018/10/24	2	262.00	0	0.00	257.00	2	785	0.25%
2018/10/15	1	243.50	1	249.00	250.00	0	768	0.00%
2018/10/08	1	284.00	2	282.50	283.00	-1	764	-0.13%
2018/10/03	1	303.50	0	0.00	298.00	1	775	0.13%
2018/10/02	0	0.00	1	314.00	312.50	-1	768	-0.13%
2018/09/27	1	281.50	1	283.50	283.00	0	772	0.00%
2018/09/25	1	287.50	3	289.17	292.50	-2	771	-0.26%
2018/09/21	1	278.00	0	0.00	278.00	1	763	0.13%
2018/09/17	1	285.00	0	0.00	286.00	1	791	0.13%
2018/09/14	1	289.50	2	280.50	290.00	-1	789	-0.13%
2018/09/13	0	0.00	1	289.50	277.00	-1	785	-0.13%
2018/09/12	2	292.25	3	290.83	293.00	-1	783	-0.13%
2018/09/11	2	284.25	2	286.00	285.50	0	772	0.00%
2018/09/10	1	273.50	0	0.00	273.00	1	754	0.13%
2018/09/06	1	272.00	1	276.50	279.00	0	753	0.00%
2018/08/22	0	0.00	0	246.50	245.50	0	828	0.00%
2018/07/31	1	275.50	1	279.00	272.50	0	819	0.00%
2018/07/27	0	0.00	1	279.00	278.00	-1	833	-0.12%
2018/07/20	1	274.00	0	0.00	271.00	1	984	0.10%
2018/07/18	0	0.00	1	282.00	284.00	-1	993	-0.10%
2018/07/13	2	265.50	2	268.00	269.50	0	991	0.00%
2018/07/11	1	243.00	1	247.00	244.50	0	1,010	0.00%
2018/07/09	1	241.50	1	244.00	254.00	0	1,022	0.00%
2018/07/06	1	249.50	1	256.00	251.00	0	1,020	0.00%
2018/07/05	1	268.00	0	0.00	270.00	1	1,027	0.10%
2018/07/02	1	280.00	1	276.00	276.00	0	1,077	0.00%
2018/06/26	1	284.50	0	0.00	284.00	1	1,051	0.10%
2018/06/19	1	310.00	0	0.00	302.00	1	1,040	0.10%
2018/06/15	1	331.50	1	325.50	326.00	0	1,031	0.00%
2018/06/11	1	307.00	1	309.50	310.00	0	986	0.00%
2018/06/06	1	340.00	1	343.00	343.00	0	983	0.00%
2018/06/05	2	340.50	2	339.75	347.00	0	965	0.00%
2018/06/04	0	0.00	1	325.00	330.00	-1	942	-0.11%
2018/05/22	0	0.00	1	309.00	303.00	-1	963	-0.10%
2018/05/14	1	306.00	1	307.50	311.50	0	1,077	0.00%
2018/05/08	1	297.00	1	296.00	294.50	0	1,079	0.00%
2018/05/07	4	286.50	4	287.00	278.50	0	1,083	0.00%
2018/05/03	1	293.50	1	295.00	300.00	0	1,077	0.00%
2018/05/02	2	267.00	2	274.25	286.00	0	1,055	0.00%
2018/04/27	5	258.40	5	261.70	268.50	0	1,027	0.00%
2018/04/26	2	302.75	1	303.00	283.00	1	1,002	0.10%
2018/04/17	1	344.00	2	342.72	340.50	-1	970	-0.11%
2018/04/16	1	339.00	1	338.00	347.00	0	963	0.00%
2018/04/11	1	338.00	1	327.00	335.00	0	1,058	0.00%
2018/04/09	4	356.63	1	339.00	337.00	3	1,039	0.29%
2018/03/28	0	0.00	3	384.50	385.00	-3	1,071	-0.28%
2018/03/27	3	381.17	0	0.00	379.00	3	1,074	0.28%
2018/03/26	1	374.00	0	0.00	377.00	1	1,079	0.09%
2018/03/22	0	0.00	1	384.50	387.50	-1	1,097	-0.09%
2018/03/20	1	381.00	1	389.00	385.00	0	1,127	0.00%
2018/03/08	0	0.00	1	372.50	372.00	-1	1,282	-0.08%
2018/03/07	0	0.00	1	369.50	365.50	-1	1,294	-0.08%
2018/03/06	2	367.50	1	369.50	369.50	1	1,333	0.08%
2018/03/02	1	376.00	0	0.00	375.00	1	1,363	0.07%
2018/02/27	0	0.00	1	373.50	373.50	-1	1,374	-0.07%
2018/02/22	1	358.50	1	358.50	367.00	0	1,462	0.00%
2018/02/09	2	327.50	2	328.75	340.00	0	1,475	0.00%
2018/02/08	0	0.00	1	346.50	346.50	-1	1,502	-0.07%
2018/02/07	1	345.00	0	0.00	338.00	1	1,486	0.07%
2018/02/06	0	0.00	1	355.00	334.50	-1	1,463	-0.07%
2018/02/05	0	0.00	1	364.00	365.50	-1	1,438	-0.07%
2018/01/19	0	0.00	1	382.50	368.00	-1	1,587	-0.06%
2018/01/18	1	388.00	0	0.00	382.00	1	1,574	0.06%
2018/01/11	1	396.00	0	0.00	394.50	1	1,539	0.06%
2018/01/08	1	407.00	0	0.00	399.00	1	1,535	0.07%
2018/01/05	1	405.00	2	410.25	429.00	-1	1,503	-0.07%
2018/01/04	2	398.75	1	398.00	400.50	1	1,463	0.07%
2018/01/03	0	0.00	1	395.00	395.00	-1	1,462	-0.07%