聯亞 (3081)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
128.0
漲跌
▲1.0
漲幅
+0.79%
成交量
476張
產業
上櫃通信網路類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	121.75	121.50	0	3,644	0.00%
2024/05/03	0	0.00	1	132.50	132.50	-1	4,117	-0.02%
2024/04/30	0	137.00	0	0.00	137.00	0	4,107	0.00%
2024/04/29	0	0.00	0.2	123.00	127.50	-0.2	4,009	0.00%
2024/04/26	2	121.50	1	123.50	123.50	1	3,979	0.03%
2024/04/25	3	122.00	1	121.50	121.50	2	3,948	0.05%
2024/04/19	2	127.00	0	0.00	126.00	2	3,852	0.05%
2024/04/15	2	134.50	0	0.00	134.00	2	3,792	0.05%
2024/04/09	1	135.50	1	137.00	137.00	0	3,769	0.00%
2024/04/02	10	142.50	0	0.00	141.50	10	3,692	0.27%
2024/04/01	0	0.00	2	143.00	144.50	-2	3,674	-0.05%
2024/03/29	1	135.00	0	0.00	135.50	1	3,635	0.03%
2024/03/28	1	134.50	0	0.00	133.50	1	3,631	0.03%
2024/03/26	2	135.50	0	0.00	135.50	2	3,605	0.06%
2024/03/21	2	139.00	0	0.00	139.00	2	3,582	0.06%
2024/03/20	1	140.50	0.1	144.00	140.00	0.9	3,526	0.03%
2024/03/19	1	151.00	0	0.00	148.50	1	3,490	0.03%
2024/03/14	0	0.00	12	148.00	148.00	-12	3,454	-0.35%
2024/03/13	2	154.50	4	152.50	151.50	-2	3,426	-0.06%
2024/03/12	1.2	151.58	4	151.38	155.00	-2.8	3,342	-0.08%
2024/03/08	2	143.25	0	0.00	144.50	2	3,301	0.06%
2024/03/07	1	155.50	2	160.25	152.50	-1	3,214	-0.03%
2024/03/06	0	0.00	2	155.00	155.50	-2	3,140	-0.06%
2024/03/05	1	154.00	0	0.00	156.50	1	3,095	0.03%
2024/03/04	4	162.50	5.1	161.50	157.50	-1.1	3,037	-0.04%
2024/03/01	3.1	159.19	0	0.00	158.50	3.1	2,910	0.11%
2024/02/29	1	152.50	1	148.00	148.50	0	2,793	0.00%
2024/02/27	2	157.00	4	150.13	153.00	-2	2,732	-0.07%
2024/02/26	4	155.25	1	156.00	155.50	3	2,634	0.11%
2024/02/23	7	158.36	12	159.92	154.50	-5	2,555	-0.20%
2024/02/22	4	148.63	3	152.67	156.00	1	2,317	0.04%
2024/02/21	4	138.63	3	140.50	142.00	1	2,181	0.05%
2024/02/20	4	140.50	0	0.00	137.00	4	2,069	0.19%
2024/02/19	1	136.00	1	136.00	143.00	0	1,935	0.00%
2024/02/16	1	133.50	1	138.00	134.00	0	1,879	0.00%
2024/02/15	13	137.35	11.3	134.69	137.00	1.7	1,805	0.09%
2024/02/05	0.3	131.17	0.3	135.00	131.50	0	1,669	0.00%
2024/02/02	4.3	124.49	7.1	125.16	126.50	-2.8	1,479	-0.19%
2024/02/01	0	0.00	1	118.00	118.00	-1	1,174	-0.09%
2024/01/31	0	0.00	0.1	110.00	107.50	-0.1	1,052	-0.01%
2024/01/30	0	0.00	1	106.00	107.00	-1	1,020	-0.10%
2024/01/24	0	0.00	1	103.00	103.50	-1	1,019	-0.10%
2024/01/22	1	98.70	2	99.05	99.70	-1	1,047	-0.10%
2024/01/19	1	98.20	0	0.00	98.00	1	1,073	0.09%
2024/01/17	1	97.50	0	0.00	97.30	1	1,141	0.09%
2024/01/15	0	102.00	0	0.00	101.00	0	1,149	0.00%
2024/01/12	1	102.49	1	102.50	102.50	0	1,163	0.00%
2024/01/11	0	0.00	1	101.50	102.00	-1	1,165	-0.09%
2024/01/10	1	100.50	1	101.00	100.50	0	1,193	0.00%
2024/01/09	1	101.00	1	101.50	100.50	0	1,210	0.00%
2024/01/08	1	101.50	1	102.00	100.50	0	1,222	0.00%
2024/01/04	1	104.00	0	0.00	100.00	1	1,238	0.08%
2023/12/22	0	0.00	0	104.50	104.50	0	1,803	0.00%
2023/12/15	0	0.00	1.1	109.45	109.00	-1.1	2,004	-0.06%
2023/12/13	1	114.45	1	111.00	110.50	0	2,115	0.00%
2023/12/07	1	106.50	0	0.00	104.00	1	2,384	0.04%
2023/12/01	0	0.00	1	110.00	108.00	-1	2,521	-0.04%
2023/11/24	1	106.50	0	0.00	105.00	1	2,655	0.04%
2023/11/22	0	0.00	2	105.75	107.00	-2	2,638	-0.08%
2023/11/21	0	0.00	1	106.50	106.50	-1	2,630	-0.04%
2023/11/20	0	0.00	1	103.50	105.50	-1	2,620	-0.04%
2023/11/09	0	0.00	1	102.50	102.00	-1	2,593	-0.04%
2023/11/07	2	100.50	1	99.90	101.00	1	2,591	0.04%
2023/11/06	1	99.81	0	0.00	101.00	1	2,615	0.04%
2023/11/02	0	97.50	0	0.00	97.80	0	2,610	0.00%
2023/11/01	1	94.70	0	0.00	95.00	1	2,628	0.04%
2023/10/31	1	95.50	20	94.00	93.90	-19	2,628	-0.72%
2023/10/30	0	97.40	4	96.33	97.50	-4	2,635	-0.15%
2023/10/27	2.1	94.72	1	94.90	94.90	1.1	2,698	0.04%
2023/10/26	5	98.14	2	97.35	96.00	3	2,803	0.11%
2023/10/25	0	106.27	1	106.50	106.00	-1	2,898	-0.03%
2023/10/24	3	103.67	3	103.83	104.50	0	2,929	0.00%
2023/10/23	1	102.51	0	0.00	102.50	1	2,931	0.03%
2023/10/20	12	104.71	1.2	103.50	103.00	10.8	2,939	0.37%
2023/10/19	1	107.00	0	0.00	107.50	1	2,932	0.03%
2023/10/18	8	108.00	0	0.00	107.50	8	2,931	0.27%
2023/10/17	1	112.50	1	112.50	112.50	0	2,906	0.00%
2023/10/16	1	113.50	0	0.00	113.50	1	2,907	0.03%
2023/10/12	0	0.00	1	115.50	115.50	-1	2,983	-0.03%
2023/10/11	1	114.50	1	114.00	113.50	0	3,013	0.00%
2023/10/06	13.1	116.30	3	115.17	114.50	10.1	2,989	0.34%
2023/10/05	8	125.06	6	123.92	123.50	2	2,881	0.07%
2023/10/04	6	124.83	7	125.57	125.50	-1	2,816	-0.04%
2023/10/03	8	125.44	1	126.00	123.50	7	2,737	0.26%
2023/10/02	2	122.75	7	123.43	126.00	-5	2,606	-0.19%
2023/09/28	6	117.08	1	117.00	117.00	5	2,517	0.20%
2023/09/27	1	113.50	0	0.00	114.00	1	2,494	0.04%
2023/09/26	1	117.00	0	0.00	115.50	1	2,490	0.04%
2023/09/25	3	119.00	1	118.00	117.50	2	2,467	0.08%
2023/09/22	1	113.50	4	116.13	117.50	-3	2,430	-0.12%
2023/09/21	1	115.50	3	115.83	115.00	-2	2,371	-0.08%
2023/09/20	4.2	116.93	4	116.38	116.00	0.2	2,323	0.01%
2023/09/19	6	114.25	2	114.00	114.50	4	2,271	0.18%
2023/09/18	1	119.00	0	119.00	118.50	1	2,186	0.04%
2023/09/15	10	119.75	1	119.00	118.50	9	2,127	0.42%
2023/09/14	3	118.17	4	118.50	117.50	-1	2,011	-0.05%
2023/09/13	1	113.50	1	112.50	113.50	0	1,853	0.00%
2023/09/12	1	108.50	1	109.00	107.50	0	1,781	0.00%
2023/09/11	1	109.50	0	0.00	110.00	1	1,776	0.06%
2023/09/08	1	113.00	1	113.50	111.00	0	1,719	0.00%
2023/09/05	0	0.00	1	109.50	110.50	-1	1,601	-0.06%
2023/09/04	5	110.60	1	112.50	110.50	4	1,576	0.25%
2023/09/01	1	109.00	1	108.00	107.50	0	1,536	0.00%
2023/08/24	1	93.60	1	92.10	92.00	0	1,618	0.00%
2023/08/17	1	91.20	0	0.00	92.20	1	1,660	0.06%
2023/08/16	2	91.65	2	92.10	92.00	0	1,704	0.00%
2023/08/10	1	98.20	1	96.90	96.80	0	1,714	0.00%
2023/08/04	0	0.00	1	105.00	105.00	-1	1,696	-0.06%
2023/08/01	2	107.75	0	0.00	106.50	2	1,693	0.12%
2023/07/31	0	0.00	1	118.50	117.00	-1	1,624	-0.06%
2023/07/28	0	0.00	1	116.50	117.50	-1	1,507	-0.07%
2023/07/27	0	0.00	3	108.50	109.50	-3	1,358	-0.22%
2023/07/26	2	100.25	2	100.05	99.60	0	1,348	0.00%
2023/07/25	1	104.00	1	104.00	103.00	0	1,447	0.00%
2023/07/24	2	106.50	2	106.50	107.00	0	1,450	0.00%
2023/07/20	1	107.00	0	0.00	105.50	1	1,460	0.07%
2023/07/19	1	105.50	0	0.00	104.50	1	1,462	0.07%
2023/07/18	2	109.25	1	110.00	107.00	1	1,479	0.07%
2023/07/14	0	0.00	1	108.00	108.00	-1	1,396	-0.07%
2023/07/05	1	102.50	0	0.00	102.50	1	1,549	0.06%
2023/07/04	2	105.25	2	105.75	104.50	0	1,580	0.00%
2023/07/03	0	0.00	8	102.00	101.50	-8	1,589	-0.50%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,650	-0.06%
2023/06/21	3	99.77	1	100.00	100.00	2	2,160	0.09%
2023/06/20	2	99.75	0	0.00	99.80	2	2,260	0.09%
2023/06/19	1	101.00	1	101.00	101.00	0	2,328	0.00%
2023/06/15	0	0.00	1	102.00	103.00	-1	2,330	-0.04%
2023/06/14	1	101.50	0	0.00	100.50	1	2,318	0.04%
2023/06/13	1	101.50	2	102.00	101.50	-1	2,325	-0.04%
2023/06/12	2	101.25	2	101.75	101.00	0	2,325	0.00%
2023/06/09	0	0.00	1	102.50	102.00	-1	2,331	-0.04%
2023/06/08	2	101.50	1	101.00	100.50	1	2,342	0.04%
2023/06/07	0	0.00	2	101.25	102.00	-2	2,372	-0.08%
2023/06/06	3	100.20	2	99.20	99.30	1	2,357	0.04%
2023/06/05	1	107.00	2	107.50	107.50	-1	2,302	-0.04%
2023/06/02	3	108.33	4	108.63	106.50	-1	2,312	-0.04%
2023/06/01	6	105.08	5	105.50	105.00	1	2,332	0.04%
2023/05/31	1	107.50	4	107.88	107.50	-3	2,347	-0.13%
2023/05/30	5	108.30	3	108.83	106.00	2	2,376	0.08%
2023/05/29	4	106.63	6	106.83	106.50	-2	2,361	-0.08%
2023/05/26	1	105.00	1	105.50	103.50	0	2,439	0.00%
2023/05/25	0	0.00	1	103.50	103.50	-1	2,559	-0.04%
2023/05/24	2	105.50	0	0.00	104.50	2	2,573	0.08%
2023/05/23	5	106.50	5	106.80	106.00	0	2,585	0.00%
2023/05/22	6	104.75	4	105.00	105.00	2	2,584	0.08%
2023/05/19	2	101.35	2	103.50	102.50	0	2,549	0.00%
2023/05/18	1	98.60	0	0.00	99.50	1	2,514	0.04%
2023/05/17	2.1	98.70	0	0.00	98.10	2.1	2,530	0.08%
2023/05/15	1	97.80	1	98.10	97.50	0	2,572	0.00%
2023/05/11	2	98.15	1.1	97.55	96.30	0.9	2,639	0.04%
2023/05/09	2	100.25	1	100.00	100.00	1	2,768	0.04%
2023/05/08	2	101.75	2	102.00	102.00	0	2,776	0.00%
2023/05/05	2	103.75	2	104.00	103.50	0	2,823	0.00%
2023/05/04	2	102.00	2	102.75	103.00	0	2,911	0.00%
2023/05/02	1	104.00	1	104.00	103.50	0	3,060	0.00%
2023/04/28	3	101.50	14	101.07	101.00	-11	3,048	-0.36%
2023/04/27	4	105.50	0	0.00	105.50	4	2,941	0.14%
2023/04/26	3	116.83	3	117.00	117.00	0	2,927	0.00%
2023/04/24	1	123.50	0	0.00	122.00	1	2,927	0.03%
2023/04/20	1	128.50	1	129.00	128.00	0	2,967	0.00%
2023/04/19	1	130.50	2	132.25	129.00	-1	2,991	-0.03%
2023/04/18	3	131.50	2	132.25	130.00	1	2,982	0.03%
2023/04/17	3	131.17	6	132.17	131.00	-3	2,985	-0.10%
2023/04/14	3	130.67	1	130.50	129.50	2	2,979	0.07%
2023/04/13	0	0.00	4	130.88	129.50	-4	2,967	-0.13%
2023/04/12	4	133.13	1	138.00	132.00	3	2,945	0.10%
2023/04/11	2	137.75	2	139.25	140.00	0	2,869	0.00%
2023/04/10	3	135.67	7	136.29	137.50	-4	2,833	-0.14%
2023/04/07	5	136.20	11	136.82	138.00	-6	2,814	-0.21%
2023/04/06	5	135.20	7	135.57	136.50	-2	2,777	-0.07%
2023/03/31	5	134.70	1	140.00	132.50	4	2,758	0.15%
2023/03/29	2	139.50	4.1	139.00	137.00	-2.1	2,681	-0.08%
2023/03/28	1	133.50	4	135.63	135.50	-3	2,673	-0.11%
2023/03/27	6.1	135.93	4	137.75	135.00	2.1	2,599	0.08%
2023/03/24	8	139.50	14.1	139.57	140.00	-6.1	2,509	-0.24%
2023/03/23	2.1	132.73	6	130.75	130.00	-4	2,336	-0.17%
2023/03/22	3	125.67	11	125.36	129.00	-8	2,267	-0.35%
2023/03/21	2	116.75	3	117.00	117.50	-1	2,230	-0.04%
2023/03/20	1	116.50	0	0.00	115.00	1	2,307	0.04%
2023/03/17	1	115.00	1	115.00	115.50	0	2,340	0.00%
2023/03/16	3	114.33	3	113.33	112.50	0	2,402	0.00%
2023/03/14	1	117.50	2	117.75	115.50	-1	2,691	-0.04%
2023/03/13	1	118.00	2	118.25	118.50	-1	2,755	-0.04%
2023/03/10	4	121.00	0	0.00	121.00	4	2,873	0.14%
2023/03/09	4	127.63	1	127.50	126.00	3	2,932	0.10%
2023/03/08	1	127.00	1	127.50	127.00	0	3,035	0.00%
2023/03/07	5	129.40	2	130.25	127.50	3	3,264	0.09%
2023/03/06	4	127.75	4	128.63	129.50	0	3,433	0.00%
2023/03/03	11	132.45	1	134.96	130.50	10	3,482	0.29%
2023/03/02	1	133.50	2	132.75	133.50	-1	3,503	-0.03%
2023/03/01	17	130.15	6	130.25	131.00	11	3,484	0.32%
2023/02/24	9	133.78	8	135.13	131.50	1	3,482	0.03%
2023/02/23	6	135.16	10	133.90	133.50	-4	3,421	-0.12%
2023/02/22	4	126.13	4	126.38	126.00	0	3,331	0.00%
2023/02/21	4	128.63	3	129.33	127.50	1	3,355	0.03%
2023/02/20	6	128.92	7	129.64	128.00	-1	3,441	-0.03%
2023/02/17	3	129.00	5	129.20	128.50	-2	3,483	-0.06%
2023/02/16	1	127.50	1	128.00	128.00	0	3,529	0.00%
2023/02/15	3	125.50	3	126.67	126.50	0	3,605	0.00%
2023/02/14	5	129.10	0	0.00	127.00	5	3,701	0.14%
2023/02/13	2	130.00	1	130.00	130.00	1	3,766	0.03%
2023/02/10	5	128.50	4	129.00	130.00	1	3,828	0.03%
2023/02/09	2	128.00	2	127.50	128.50	0	3,892	0.00%
2023/02/08	12.1	132.24	5	132.30	131.00	7.1	3,927	0.18%
2023/02/07	7	130.21	8	132.31	133.50	-1	3,924	-0.03%
2023/02/06	2	127.50	0	0.00	127.00	2	3,985	0.05%
2023/02/03	7	128.14	6.1	128.58	128.00	0.9	4,080	0.02%
2023/02/02	10	124.75	4	124.75	127.00	6	4,150	0.14%
2023/02/01	8	127.06	5	127.30	128.00	3	4,107	0.07%
2023/01/31	3	126.83	5	124.60	127.50	-2	4,054	-0.05%
2023/01/30	1	117.50	1	117.50	116.50	0	3,953	0.00%
2023/01/17	2	114.75	2	115.00	115.00	0	3,937	0.00%
2023/01/16	0	0.00	1	114.50	114.50	-1	3,947	-0.03%
2023/01/13	4	115.13	4	112.63	113.00	0	3,978	0.00%
2023/01/12	3	116.33	3	116.83	116.00	0	3,967	0.00%
2023/01/11	4	116.38	4	116.88	116.50	0	3,952	0.00%
2023/01/10	1	112.00	3	113.83	114.50	-2	3,915	-0.05%
2023/01/09	1	111.00	1	111.50	111.50	0	3,897	0.00%
2023/01/06	2	105.75	2	106.00	108.00	0	3,881	0.00%
2023/01/05	1	107.00	1	106.50	106.00	0	3,883	0.00%
2022/12/30	3	107.00	3	107.00	106.00	0	3,903	0.00%
2022/12/29	0	0.00	1	107.50	107.00	-1	3,962	-0.03%
2022/12/28	6	106.75	4	106.75	105.50	2	3,956	0.05%
2022/12/27	0	0.00	1	111.00	111.00	-1	3,940	-0.03%
2022/12/26	3	110.17	2	110.50	108.00	1	3,942	0.03%
2022/12/23	0	0.00	1	110.50	110.50	-1	3,954	-0.03%
2022/12/22	3	113.00	3	111.67	111.50	0	3,959	0.00%
2022/12/21	1	111.00	0	0.00	112.00	1	3,963	0.03%
2022/12/20	3	118.83	2	117.25	111.50	1	3,948	0.03%
2022/12/19	4	121.50	3	121.33	120.00	1	3,912	0.03%
2022/12/16	3	121.00	6	121.75	121.50	-3	3,927	-0.08%
2022/12/15	4	122.38	4	122.75	122.00	0	3,913	0.00%
2022/12/14	3	120.33	5	121.90	122.00	-2	3,920	-0.05%
2022/12/13	4	120.25	4	121.00	119.50	0	3,899	0.00%
2022/12/12	7	118.86	4	120.38	121.50	3	3,876	0.08%
2022/12/09	6	123.67	4	123.63	124.00	2	3,811	0.05%
2022/12/08	4	123.63	3	124.50	125.00	1	3,793	0.03%
2022/12/07	6.1	123.08	5	123.70	122.50	1.1	3,756	0.03%
2022/12/06	2	128.75	4	128.25	128.00	-2	3,690	-0.05%
2022/12/05	6	123.00	4	123.75	124.50	2	3,563	0.06%
2022/12/02	10	124.35	11	124.05	124.00	-1	3,513	-0.03%
2022/12/01	4	118.75	3	120.17	118.50	1	3,432	0.03%
2022/11/30	6	117.75	5	119.90	118.50	1	3,371	0.03%
2022/11/29	15	119.83	13	119.23	118.00	2	3,283	0.06%
2022/11/28	5	114.80	6	115.25	115.00	-1	3,057	-0.03%
2022/11/25	5	111.30	4	110.25	111.50	1	2,879	0.03%
2022/11/24	0	0.00	2	108.25	108.50	-2	2,802	-0.07%
2022/11/23	2	102.75	9	103.72	103.50	-7	2,769	-0.25%
2022/11/22	4	102.00	4	102.63	102.00	0	2,761	0.00%
2022/11/21	1	104.00	2	104.50	104.00	-1	2,784	-0.04%
2022/11/18	2	103.75	2	104.75	102.50	0	2,791	0.00%
2022/11/17	5	103.10	4	103.25	103.50	1	2,810	0.04%
2022/11/16	9	103.10	0	0.00	100.50	9	2,800	0.32%
2022/11/15	3	101.83	6	102.17	103.50	-3	2,758	-0.11%
2022/11/14	8	99.04	5	99.26	99.60	3	2,807	0.11%
2022/11/11	3	97.10	5	98.34	96.80	-2	2,769	-0.07%
2022/11/10	4	99.43	3	99.67	95.60	1	2,721	0.04%
2022/11/09	3	96.67	5	96.52	97.50	-2	2,647	-0.08%
2022/11/08	9	96.62	7	96.97	94.40	2	2,619	0.08%
2022/11/07	9	94.26	12	94.45	94.30	-3	2,589	-0.12%
2022/11/04	2	91.80	1	92.10	92.00	1	2,564	0.04%
2022/11/03	4	92.43	3	92.40	92.60	1	2,576	0.04%
2022/11/02	5	92.42	7	92.67	92.30	-2	2,678	-0.07%
2022/11/01	7	90.87	4	91.25	90.00	3	2,640	0.11%
2022/10/31	6	93.35	4	93.98	92.70	2	2,575	0.08%
2022/10/28	1	98.10	1	98.10	98.10	0	2,470	0.00%
2022/10/27	3	110.00	0	0.00	109.00	3	2,446	0.12%
2022/10/26	5	123.50	6	124.08	121.00	-1	2,470	-0.04%
2022/10/25	7	123.07	5	123.40	122.50	2	2,547	0.08%
2022/10/24	3	124.50	5	124.90	124.50	-2	2,608	-0.08%
2022/10/21	4	123.75	3	120.33	118.00	1	2,687	0.04%
2022/10/20	4	129.00	4	129.50	129.00	0	2,725	0.00%
2022/10/19	3	130.00	2	130.25	128.50	1	2,768	0.04%
2022/10/18	3	130.00	3	130.00	130.00	0	2,782	0.00%
2022/10/17	8	124.19	8	125.19	129.50	0	2,786	0.00%
2022/10/14	8	129.06	9	129.17	127.50	-1	2,818	-0.04%
2022/10/13	7	128.43	7	128.00	125.00	0	2,819	0.00%
2022/10/12	6	130.50	6	130.92	131.50	0	2,834	0.00%
2022/10/11	4	133.88	4	132.25	130.50	0	2,831	0.00%
2022/10/07	4	143.63	4	145.00	140.50	0	2,820	0.00%
2022/10/06	9	144.83	7	145.50	144.00	2	2,817	0.07%
2022/10/05	2	146.25	5	147.60	144.00	-3	2,754	-0.11%
2022/10/04	7	143.93	5	144.70	143.50	2	2,763	0.07%
2022/10/03	4	141.00	5	141.20	140.00	-1	2,772	-0.04%
2022/09/30	6	139.42	6	140.08	142.50	0	2,804	0.00%
2022/09/29	9	141.72	9	142.61	138.00	0	2,799	0.00%
2022/09/28	7	142.71	6	139.92	139.00	1	2,785	0.04%
2022/09/27	4	148.00	5	148.30	151.50	-1	2,761	-0.04%
2022/09/26	5	150.60	5	150.40	147.50	0	2,744	0.00%
2022/09/23	7	160.93	5	158.90	154.50	2	2,725	0.07%
2022/09/22	6	157.00	6	157.50	160.50	0	2,702	0.00%
2022/09/21	3	154.50	3	156.33	158.00	0	2,689	0.00%
2022/09/20	3	162.00	3	161.83	161.50	0	2,641	0.00%
2022/09/19	1	161.00	0	0.00	156.00	1	2,631	0.04%
2022/09/16	1	163.50	1	164.50	161.00	0	2,612	0.00%
2022/09/15	3	167.67	2	166.75	163.50	1	2,595	0.04%
2022/09/14	3	165.67	3	166.17	168.50	0	2,570	0.00%
2022/09/13	5	173.20	4	171.88	166.50	1	2,540	0.04%
2022/09/12	0	0.00	1	176.00	178.00	-1	2,480	-0.04%
2022/09/08	1	163.50	0	0.00	162.00	1	2,426	0.04%
2022/09/06	1	175.50	1	176.50	179.00	0	2,338	0.00%
2022/09/05	1	180.00	0	0.00	172.00	1	2,300	0.04%
2022/09/02	0	0.00	1	179.00	177.50	-1	2,269	-0.04%
2022/08/31	0	0.00	1	179.00	177.00	-1	2,237	-0.04%
2022/08/30	2	177.50	2	177.00	180.50	0	2,220	0.00%
2022/08/29	1	174.50	1	169.00	173.50	0	2,204	0.00%
2022/08/25	0	0.00	1	180.00	181.00	-1	2,128	-0.05%
2022/08/24	0	0.00	1	177.00	178.50	-1	2,085	-0.05%
2022/08/23	1	170.50	1	177.00	170.00	0	2,029	0.00%
2022/08/22	2	181.50	2	181.00	176.00	0	1,991	0.00%
2022/08/19	2	176.25	1	177.50	181.50	1	1,924	0.05%
2022/08/15	0	0.00	1	170.50	167.50	-1	1,679	-0.06%
2022/08/12	1	160.00	2	163.75	165.00	-1	1,614	-0.06%
2022/08/11	4	160.38	3	161.83	163.50	1	1,555	0.06%
2022/08/10	1	160.00	0	0.00	166.00	1	1,472	0.07%
2022/08/09	2	164.75	3	164.17	163.50	-1	1,382	-0.07%
2022/08/08	1	153.50	1	155.00	157.00	0	1,189	0.00%
2022/08/05	1	142.00	0	0.00	143.00	1	1,084	0.09%
2022/08/03	1	137.50	0	0.00	139.50	1	989	0.10%
2022/08/01	0	0.00	1	153.00	139.50	-1	909	-0.11%
2022/07/29	1	156.00	1	148.00	155.00	0	823	0.00%
2022/07/28	1	147.50	1	144.00	146.50	0	760	0.00%
2022/07/26	1	140.00	1	139.50	138.00	0	591	0.00%
2022/07/18	0	0.00	1	110.50	119.00	-1	412	-0.24%
2022/07/15	1	110.00	0	0.00	108.50	1	405	0.25%
2022/07/13	0	0.00	2	100.90	103.50	-2	380	-0.53%
2022/07/12	2	98.90	0	0.00	96.50	2	391	0.51%
2022/05/26	1	133.50	0	0.00	131.00	1	251	0.40%
2022/05/13	0	0.00	1	134.00	135.50	-1	255	-0.39%
2022/05/06	1	142.50	0	0.00	143.00	1	261	0.38%
2022/04/18	0	0.00	1	149.50	150.00	-1	334	-0.30%
2022/04/15	1	152.00	0	0.00	150.00	1	315	0.32%
2022/04/14	1	165.50	0	0.00	165.50	1	301	0.33%
2022/04/11	1	182.00	0	0.00	178.50	1	301	0.33%
2022/03/03	1	189.00	0	0.00	189.00	1	374	0.27%
2022/02/24	2	179.50	3	180.00	179.00	-1	402	-0.25%
2022/02/21	0	0.00	1	190.00	190.00	-1	401	-0.25%
2022/02/14	1	190.00	0	0.00	190.50	1	422	0.24%
2022/01/20	0	0.00	1	207.50	209.00	-1	498	-0.20%
2022/01/14	0	0.00	1	215.50	211.50	-1	480	-0.21%
2022/01/07	1	184.00	0	0.00	183.50	1	429	0.23%
2021/12/02	0	0.00	5	199.00	196.50	-5	438	-1.14%
2021/11/30	5	203.00	0	0.00	203.50	5	433	1.15%
2021/11/25	0	0.00	1	202.00	196.50	-1	391	-0.26%
2021/11/17	0	0.00	1	196.50	196.00	-1	365	-0.27%
2021/11/15	1	200.50	1	201.00	199.50	0	366	0.00%
2021/11/12	0	0.00	1	202.50	203.00	-1	374	-0.27%
2021/11/05	0	0.00	1	199.00	201.00	-1	438	-0.23%
2021/11/04	1	200.00	0	0.00	199.50	1	435	0.23%
2021/11/02	2	205.75	3	203.50	205.00	-1	410	-0.24%
2021/11/01	2	192.25	1	195.50	196.00	1	382	0.26%
2021/10/29	1	178.00	0	0.00	178.50	1	365	0.27%
2021/10/28	3	179.83	0	0.00	181.50	3	365	0.82%
2021/10/06	1	186.00	1	189.00	188.50	0	402	0.00%
2021/09/14	0	0.00	1	228.00	228.00	-1	535	-0.19%
2021/09/08	0	0.00	1	218.00	218.00	-1	572	-0.17%
2021/08/30	0	0.00	0.3	221.00	222.50	-0.3	873	-0.03%
2021/08/19	0	0.00	2	217.25	214.00	-2	971	-0.21%
2021/08/18	2	210.00	2	213.75	221.00	0	972	0.00%
2021/08/17	1	223.50	2	222.50	216.00	-1	967	-0.10%
2021/08/16	4	232.00	1	231.00	239.00	3	942	0.32%
2021/08/06	0	0.00	3	240.00	239.50	-3	1,027	-0.29%
2021/08/05	0	0.00	0	241.00	240.00	0	1,034	0.00%
2021/07/30	0	0.00	4	235.50	237.00	-4	1,054	-0.38%
2021/07/29	0	242.00	0	0.00	238.50	0	1,047	0.00%
2021/07/22	0	0.00	3	246.83	246.00	-3	1,046	-0.29%
2021/07/20	0	0.00	2	256.50	250.50	-2	1,044	-0.19%
2021/07/12	0	0.00	1	246.14	253.50	-1	1,034	-0.10%
2021/07/08	0	0.00	2	247.75	249.50	-2	1,041	-0.19%
2021/07/07	1	245.00	0	0.00	242.00	1	1,036	0.10%
2021/07/06	1	244.50	0	0.00	248.00	1	1,021	0.10%
2021/07/02	0	0.00	1	254.50	260.00	-1	1,008	-0.10%
2021/07/01	2	261.75	0	0.00	256.50	2	1,007	0.20%
2021/06/30	0	0.00	1	267.00	265.00	-1	998	-0.10%
2021/06/29	0	0.00	0.1	265.50	270.50	-0.1	991	-0.01%
2021/06/28	3	271.17	3	272.17	268.00	0	977	0.00%
2021/06/24	1	261.00	0.1	262.50	261.50	0.9	957	0.09%
2021/06/23	1	268.00	1	266.00	266.00	0	959	0.00%
2021/06/18	0.1	267.00	0	0.00	263.50	0.1	966	0.01%
2021/06/15	1	274.50	1	265.00	274.50	0	949	0.00%
2021/06/11	1	283.09	1	286.00	284.50	0	892	0.00%
2021/06/10	1	273.50	4	271.00	275.00	-3	825	-0.36%
2021/06/09	2.1	262.81	3.3	263.83	265.50	-1.2	767	-0.16%
2021/06/08	3	255.33	2	252.50	258.00	1	726	0.14%
2021/06/04	2	251.50	0	0.00	252.00	2	684	0.29%
2021/06/03	0	0.00	0.1	248.00	246.50	-0.1	675	-0.01%
2021/05/31	1.1	255.00	6	263.92	254.50	-4.9	658	-0.74%
2021/05/28	5	249.00	2	245.75	248.00	3	613	0.49%
2021/05/25	1	236.50	0	0.00	237.00	1	610	0.16%
2021/05/24	1	235.50	3	240.17	239.50	-2	609	-0.33%
2021/05/21	0	0.00	3	230.83	232.50	-3	602	-0.50%
2021/05/20	2	230.00	1	235.00	227.00	1	608	0.16%
2021/05/19	2.1	232.48	0	0.00	230.50	2.1	623	0.34%
2021/05/18	3	231.67	2	231.00	236.50	1	620	0.16%
2021/05/17	1.2	241.25	0	0.00	239.00	1.2	593	0.20%
2021/04/27	0	257.00	0	0.00	255.00	0	572	0.00%
2021/04/16	0	0.00	1	265.50	261.50	-1	727	-0.14%
2021/04/15	0	0.00	2	259.00	266.50	-2	742	-0.27%
2021/04/14	1	260.00	0	0.00	258.00	1	765	0.13%
2021/03/30	2	269.00	0	0.00	270.00	2	819	0.24%
2021/03/24	0	0.00	0.5	268.50	268.00	-0.5	800	-0.06%
2021/03/22	1	270.50	0	0.00	270.50	1	809	0.12%
2021/03/05	0	0.00	1	284.00	282.00	-1	967	-0.10%
2021/03/02	1	286.00	0	0.00	283.50	1	972	0.10%
2021/02/25	1	281.00	0	0.00	281.00	1	993	0.10%
2021/02/22	1	300.97	0	0.00	295.50	1	990	0.10%
2021/02/17	1	282.50	1.5	281.00	282.00	-0.5	1,001	-0.05%
2021/01/11	1.5	314.50	1	316.50	316.00	0.5	957	0.05%
2021/01/06	0	0.00	1	306.00	307.00	-1	892	-0.11%
2020/12/25	0	0.00	1	280.00	279.50	-1	847	-0.12%
2020/12/22	0	0.00	1	282.50	280.50	-1	847	-0.12%
2020/12/21	1	290.50	1	287.50	289.00	0	844	0.00%
2020/12/18	1	296.00	0	0.00	298.00	1	838	0.12%
2020/12/11	0	0.00	2	294.50	296.00	-2	841	-0.24%
2020/12/10	2	302.00	0	0.00	291.00	2	825	0.24%
2020/12/07	4	304.63	3	300.00	299.00	1	780	0.13%
2020/12/04	1	299.50	7	303.79	301.00	-6	749	-0.80%
2020/11/24	1	286.00	2	286.00	288.00	-1	708	-0.14%
2020/11/18	0	0.00	2	284.50	279.50	-2	813	-0.25%
2020/11/17	1	285.00	2	280.75	283.50	-1	826	-0.12%
2020/11/13	1	277.00	0	0.00	277.50	1	827	0.12%
2020/11/10	3	267.00	0	0.00	271.50	3	805	0.37%
2020/11/06	0	0.00	2	273.00	266.50	-2	797	-0.25%
2020/11/02	1	262.00	1	263.00	261.00	0	799	0.00%
2020/10/30	1	272.00	1	266.50	265.00	0	811	0.00%
2020/10/29	2	260.25	4	261.63	264.50	-2	781	-0.26%
2020/10/28	3	249.67	3	250.17	250.00	0	735	0.00%
2020/10/27	1	242.00	0	0.00	241.50	1	742	0.13%
2020/10/21	2	240.50	0	0.00	240.50	2	816	0.25%
2020/09/30	0	0.00	2	248.00	249.00	-2	984	-0.20%
2020/09/17	2	252.00	2	253.00	253.00	0	1,221	0.00%
2020/09/16	0	0.00	2	252.00	251.00	-2	1,224	-0.16%
2020/09/15	1	241.50	3	242.67	242.00	-2	1,221	-0.16%
2020/09/14	1	240.00	1	241.50	240.00	0	1,241	0.00%
2020/09/04	2	238.50	0	0.00	240.00	2	1,278	0.16%
2020/09/03	2	246.25	2	245.25	244.50	0	1,273	0.00%
2020/08/31	0	0.00	1	248.50	246.00	-1	1,280	-0.08%
2020/08/27	2	240.50	0	0.00	243.50	2	1,289	0.16%
2020/08/26	1	250.50	3	250.50	246.00	-2	1,277	-0.16%
2020/08/25	3	235.83	1	236.50	236.00	2	1,235	0.16%
2020/08/24	4	233.63	3	237.83	235.00	1	1,216	0.08%
2020/08/21	7	240.71	6	239.83	245.00	1	1,184	0.08%
2020/08/19	1	264.50	1	267.00	263.50	0	1,144	0.00%
2020/08/18	2	272.50	1	274.00	274.00	1	1,138	0.09%
2020/08/13	0	0.00	1	279.00	277.50	-1	1,156	-0.09%
2020/08/11	1	273.50	0	0.00	272.50	1	1,199	0.08%
2020/08/10	1	278.50	1	279.50	278.00	0	1,203	0.00%
2020/08/07	3	280.83	3	282.33	283.00	0	1,206	0.00%
2020/08/06	0	0.00	1	279.00	279.00	-1	1,206	-0.08%
2020/08/05	0	0.00	6	272.58	276.00	-6	1,209	-0.50%
2020/08/03	0	0.00	1	265.00	267.00	-1	1,229	-0.08%
2020/07/31	7	261.86	0	0.00	262.50	7	1,222	0.57%
2020/07/30	1	263.00	0	0.00	263.50	1	1,214	0.08%
2020/07/29	1	267.50	0	0.00	273.00	1	1,187	0.08%
2020/07/27	1	268.50	0	0.00	269.50	1	1,241	0.08%
2020/07/24	2	275.75	1	280.00	273.50	1	1,276	0.08%
2020/07/23	1	275.00	1	274.50	275.50	0	1,312	0.00%
2020/07/22	3	281.67	1	280.50	281.00	2	1,300	0.15%
2020/07/21	1	283.00	0	0.00	283.00	1	1,295	0.08%
2020/07/17	2	287.00	2.3	288.61	284.00	-0.3	1,311	-0.02%
2020/07/16	3	283.33	1	292.00	285.50	2	1,322	0.15%
2020/07/15	3	294.67	0	0.00	288.50	3	1,310	0.23%
2020/07/14	0	0.00	0.1	301.00	300.00	-0.1	1,330	-0.01%
2020/07/13	0	0.00	1	297.00	295.50	-1	1,336	-0.07%
2020/07/10	1	291.00	0	0.00	291.00	1	1,348	0.07%
2020/07/09	1	305.00	0.2	303.50	302.50	0.9	1,353	0.06%
2020/07/08	2	311.25	1	317.50	313.50	1	1,336	0.07%
2020/07/06	3	316.83	3	320.00	310.50	0	1,303	0.00%
2020/07/03	1	326.00	1	328.50	310.00	0	1,271	0.00%
2020/07/02	2	314.25	3	305.67	314.00	-1	1,227	-0.08%
2020/07/01	1	289.00	0	0.00	286.50	1	1,188	0.08%
2020/06/30	1	287.00	5	289.80	289.00	-4	1,179	-0.34%
2020/06/29	2	282.75	0	0.00	283.00	2	1,174	0.17%
2020/06/24	1	288.50	1	287.00	286.50	0	1,169	0.00%
2020/06/23	2	291.25	4	291.00	293.50	-2	1,166	-0.17%
2020/06/22	2	287.25	2	289.75	292.50	0	1,163	0.00%
2020/06/19	1	288.00	2	285.75	286.00	-1	1,174	-0.09%
2020/06/18	4	282.25	1	283.00	279.50	3	1,184	0.25%
2020/06/17	3	279.67	2	281.00	278.50	1	1,203	0.08%
2020/06/16	1	277.00	2	279.75	280.00	-1	1,202	-0.08%
2020/06/15	1	273.50	1	265.50	265.50	0	1,196	0.00%
2020/06/12	0	0.00	1	270.00	270.50	-1	1,200	-0.08%
2020/06/11	2	278.00	0	0.00	272.00	2	1,205	0.17%
2020/06/10	0	0.00	0.1	281.00	278.00	-0.1	1,214	-0.01%
2020/06/09	2	275.75	1	276.50	276.50	1	1,243	0.08%
2020/06/08	2	278.75	2	279.75	280.00	0	1,288	0.00%
2020/06/05	1	284.50	1	285.50	284.50	0	1,297	0.00%
2020/06/03	3	284.67	3	285.67	286.50	0	1,337	0.00%
2020/05/28	1	268.50	1	266.50	268.50	0	1,422	0.00%
2020/05/21	1	262.50	1	267.00	266.50	0	1,459	0.00%
2020/05/14	1	284.00	2	283.75	280.00	-1	1,441	-0.07%
2020/05/13	1	286.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	1	287.00	0	0.00	288.00	1	1,459	0.07%
2020/05/11	1	282.50	1	293.00	295.00	0	1,448	0.00%
2020/04/30	6	281.83	0	0.00	281.00	6	1,471	0.41%
2020/04/29	2	280.50	3	287.17	289.50	-1	1,448	-0.07%
2020/04/28	0	0.00	1	277.00	277.50	-1	1,433	-0.07%
2020/04/21	0	0.00	2	261.00	259.00	-2	1,418	-0.14%
2020/04/17	2	268.00	0	0.00	258.00	2	1,431	0.14%
2020/04/10	1	252.50	0	0.00	256.50	1	1,513	0.07%
2020/04/07	0	0.00	2.6	265.42	263.50	-2.6	1,589	-0.16%
2020/04/01	2	259.00	0	0.00	260.00	2	1,678	0.12%
2020/03/20	0.1	225.50	0	0.00	227.50	0.1	1,811	0.00%
2020/03/10	0	0.00	1	260.00	273.00	-1	1,732	-0.06%
2020/03/09	2	268.00	0	0.00	265.00	2	1,721	0.12%
2020/03/06	2.1	290.00	0	0.00	285.00	2.1	1,691	0.12%
2020/03/05	0	0.00	7	300.14	306.50	-7	1,652	-0.42%
2020/02/26	0.1	281.50	0	0.00	282.00	0.1	1,569	0.01%
2020/02/25	0	0.00	1	283.00	283.00	-1	1,565	-0.06%
2020/02/21	0	0.00	1	279.50	277.50	-1	1,553	-0.06%
2020/02/19	1	280.00	0	0.00	282.00	1	1,561	0.06%
2020/02/17	0.1	277.50	0	0.00	276.50	0.1	1,555	0.00%
2020/02/14	0	0.00	3	275.67	281.50	-3	1,558	-0.19%
2020/02/13	2	271.00	0	0.00	267.00	2	1,535	0.13%
2020/02/12	7	270.86	2	273.75	270.00	5	1,529	0.33%
2020/02/11	1	267.00	0	0.00	268.00	1	1,531	0.07%
2020/02/10	1	262.00	1	261.00	265.00	0	1,553	0.00%
2020/02/07	1	263.50	1	269.00	269.00	0	1,586	0.00%
2020/02/06	0	0.00	1	269.50	272.00	-1	1,575	-0.06%
2020/02/04	0	0.00	6	248.33	252.50	-6	1,546	-0.39%
2020/02/03	2.1	243.63	9	244.11	242.00	-7	1,540	-0.45%
2020/01/30	3	271.50	2	270.00	270.00	1	1,529	0.07%
2020/01/16	0	0.00	3	305.50	304.50	-3	1,510	-0.20%
2020/01/15	0.4	314.00	0	0.00	315.50	0.4	1,486	0.03%
2020/01/14	3	317.00	1	315.00	311.00	2	1,462	0.14%
2020/01/10	1	298.00	1	303.50	305.00	0	1,407	0.00%
2020/01/09	1	301.50	1	300.00	304.50	0	1,377	0.00%
2020/01/07	4	286.50	3	276.00	284.00	1	1,323	0.08%
2020/01/06	2	298.00	0	0.00	300.00	2	1,263	0.16%
2020/01/03	3	313.33	0	0.00	306.00	3	1,239	0.24%
2020/01/02	9	314.22	1	316.50	319.00	8	1,207	0.66%
2019/12/31	7	313.07	3	311.33	309.00	4	1,192	0.34%
2019/12/30	1	306.50	0	0.00	309.00	1	1,145	0.09%
2019/12/25	0	0.00	1	286.00	292.50	-1	1,003	-0.10%
2019/12/23	0	0.00	1	269.00	272.50	-1	912	-0.11%
2019/11/29	1	254.00	0	0.00	254.00	1	784	0.13%
2019/11/28	0	0.00	1	263.00	263.00	-1	776	-0.13%
2019/11/20	1	254.50	1	256.50	253.50	0	776	0.00%
2019/11/18	1	255.50	0	0.00	254.00	1	775	0.13%
2019/11/15	0	0.00	2	252.50	257.50	-2	787	-0.25%
2019/11/12	1	247.00	0	0.00	243.00	1	765	0.13%
2019/10/29	0	0.00	2	278.00	265.00	-2	695	-0.29%
2019/10/28	0	0.00	2	274.00	274.50	-2	657	-0.30%
2019/10/25	0	0.00	1	265.00	260.00	-1	640	-0.16%
2019/10/24	2	263.00	0	0.00	263.50	2	645	0.31%
2019/10/02	1	255.50	0	0.00	254.50	1	694	0.14%
2019/10/01	1	257.00	0	0.00	255.00	1	694	0.14%
2019/09/20	1	267.00	0	0.00	267.50	1	760	0.13%
2019/09/18	0	0.00	2	280.00	272.50	-2	779	-0.26%
2019/07/26	2	271.00	1	273.00	269.00	1	1,238	0.08%
2019/07/03	1	267.00	0	0.00	269.00	1	1,440	0.07%
2019/07/02	1	277.00	1	275.50	274.50	0	1,486	0.00%
2019/06/28	4	262.13	4	261.25	261.50	0	1,489	0.00%
2019/06/27	3	259.33	3	260.33	258.00	0	1,501	0.00%
2019/06/21	1	246.50	2	247.75	246.00	-1	1,537	-0.07%
2019/06/13	2	234.50	2	231.50	235.50	0	1,657	0.00%
2019/05/31	1	221.00	1	226.50	226.50	0	1,698	0.00%
2019/05/29	0	0.00	1	211.00	215.50	-1	1,677	-0.06%
2019/05/27	1	224.00	1	215.00	218.00	0	1,674	0.00%
2019/05/24	12	209.83	12	210.33	219.50	0	1,689	0.00%
2019/05/23	2	208.50	2	213.50	205.00	0	1,678	0.00%
2019/05/22	1	228.00	1	229.50	227.50	0	1,692	0.00%
2019/05/21	4	216.88	4	217.25	224.50	0	1,739	0.00%
2019/05/20	2	229.00	1	228.00	218.00	1	1,690	0.06%
2019/05/17	2	248.50	1	243.00	242.00	1	1,661	0.06%
2019/05/16	0	0.00	1	268.50	268.50	-1	1,617	-0.06%
2019/05/08	3	277.67	2	278.00	280.00	1	1,698	0.06%
2019/05/07	1	282.00	1	290.00	280.00	0	1,717	0.00%
2019/05/06	2	279.75	0	0.00	282.00	2	1,711	0.12%
2019/05/02	0	0.00	2	295.25	302.50	-2	1,687	-0.12%
2019/04/29	1	276.00	0	0.00	273.00	1	1,637	0.06%
2019/04/25	1	285.00	0.1	287.00	286.50	0.9	1,656	0.05%
2019/04/18	1	293.50	11	291.82	289.00	-10	1,696	-0.59%
2019/04/17	2.1	279.05	1	281.50	280.00	1.1	1,685	0.07%
2019/04/10	0	0.00	1	273.00	272.50	-1	1,834	-0.05%
2019/04/09	2	268.50	1	269.00	269.50	1	1,829	0.05%
2019/04/08	0	0.00	1	274.00	274.00	-1	1,817	-0.06%
2019/04/03	3	291.83	0	0.00	287.00	3	1,770	0.17%
2019/04/02	0.1	287.00	0	0.00	287.00	0.1	1,761	0.01%
2019/04/01	3	284.67	4	287.00	287.50	-1	1,754	-0.06%
2019/03/29	6	280.50	0	0.00	282.50	6	1,730	0.35%
2019/03/28	0	0.00	10	269.35	276.00	-10	1,724	-0.58%
2019/03/22	3	282.33	0	0.00	277.00	3	1,747	0.17%
2019/03/21	1	290.00	0	0.00	285.00	1	1,740	0.06%
2019/03/20	0	0.00	1	305.00	299.50	-1	1,718	-0.06%
2019/03/15	10	291.85	0	0.00	287.50	10	1,739	0.57%
2019/03/06	1	294.00	0	0.00	295.50	1	1,812	0.06%
2019/02/27	2	308.50	0	0.00	307.00	2	1,798	0.11%
2019/02/22	1	312.00	0	0.00	312.00	1	1,720	0.06%
2019/02/21	0.1	318.50	0	0.00	318.00	0.1	1,672	0.01%
2019/02/20	0	0.00	12	318.04	322.50	-12	1,616	-0.74%
2019/02/15	1	289.00	0	0.00	286.00	1	1,528	0.07%
2019/02/14	5	299.50	0	0.00	290.00	5	1,518	0.33%
2019/02/13	0	0.00	8	296.44	296.00	-8	1,513	-0.53%
2019/02/12	14	279.21	2	280.25	289.50	12	1,476	0.81%
2019/02/11	0	0.00	2	273.00	276.00	-2	1,446	-0.14%
2019/01/28	1	257.50	0	0.00	267.00	1	1,415	0.07%
2019/01/25	2	254.00	0	0.00	254.00	2	1,412	0.14%
2018/12/21	2	218.00	2	216.75	226.00	0	1,200	0.00%
2018/12/14	1	251.00	1	255.00	252.00	0	1,092	0.00%
2018/12/12	1	232.00	2	234.50	238.00	-1	1,049	-0.10%
2018/12/11	0	0.00	1	221.00	217.00	-1	1,013	-0.10%
2018/12/10	1	214.00	1	210.50	213.50	0	999	0.00%
2018/12/06	2	237.50	0	0.00	237.50	2	939	0.21%
2018/11/29	0	0.00	1	257.00	263.50	-1	922	-0.11%
2018/11/27	1	220.00	1	218.50	235.00	0	879	0.00%
2018/11/23	2	228.25	1	224.50	213.00	1	858	0.12%
2018/11/22	0	0.00	1	242.00	235.00	-1	837	-0.12%
2018/11/21	0	0.00	1	236.00	236.00	-1	851	-0.12%
2018/11/20	1	234.50	1	233.00	230.00	0	855	0.00%
2018/11/15	3	229.00	2	229.50	230.00	1	859	0.12%
2018/11/13	1	238.50	0	0.00	236.50	1	854	0.12%
2018/10/29	0	0.00	1	206.50	207.50	-1	821	-0.12%
2018/10/26	1	235.00	0	0.00	212.00	1	804	0.12%
2018/10/23	0	0.00	1	264.00	259.50	-1	786	-0.13%
2018/10/18	1	259.50	1	259.50	261.50	0	778	0.00%
2018/10/16	0	0.00	1	250.00	250.00	-1	772	-0.13%
2018/10/12	1	243.00	0	0.00	244.50	1	763	0.13%
2018/10/02	2.1	313.62	2	316.00	312.50	0.1	768	0.01%
2018/10/01	1	309.00	1	308.00	306.00	0	762	0.00%
2018/09/25	1	291.00	1	292.00	292.50	0	771	0.00%
2018/09/13	2	286.25	2	278.50	277.00	0	785	0.00%
2018/09/12	1	291.50	1	290.50	293.00	0	783	0.00%
2018/09/07	1	272.00	0	0.00	272.00	1	754	0.13%
2018/09/06	0	0.00	1	274.50	279.00	-1	753	-0.13%
2018/09/05	1	262.50	0	0.00	260.00	1	754	0.13%
2018/09/04	1	260.50	2	263.50	263.50	-1	765	-0.13%
2018/08/29	3	255.00	0	0.00	255.50	3	810	0.37%
2018/08/28	0	0.00	2	255.00	263.50	-2	830	-0.24%
2018/08/24	1	246.00	0	0.00	244.50	1	825	0.12%
2018/08/17	0	0.00	4	232.00	239.00	-4	843	-0.47%
2018/08/16	1	225.50	0	0.00	225.50	1	820	0.12%
2018/08/15	1	252.00	0	0.00	250.50	1	786	0.13%
2018/08/14	0	0.00	1	256.00	266.50	-1	788	-0.13%
2018/08/06	0	0.00	2	284.75	281.50	-2	814	-0.25%
2018/08/03	0	0.00	1	273.00	275.50	-1	813	-0.12%
2018/08/01	3	266.83	0	0.00	265.50	3	812	0.37%
2018/07/31	1	274.50	1	275.50	272.50	0	819	0.00%
2018/07/30	1	277.50	0	0.00	285.00	1	826	0.12%
2018/07/13	0	0.00	1	264.50	269.50	-1	991	-0.10%
2018/07/12	0	0.00	2	252.75	253.00	-2	1,005	-0.20%
2018/07/11	4	245.50	2	247.00	244.50	2	1,010	0.20%
2018/07/10	0	0.00	1	251.50	249.50	-1	1,021	-0.10%
2018/07/09	1	245.00	1	251.00	254.00	0	1,022	0.00%
2018/07/06	3	251.50	2	253.00	251.00	1	1,020	0.10%
2018/07/05	2	270.00	2	269.00	270.00	0	1,027	0.00%
2018/07/02	1	274.00	0	0.00	276.00	1	1,077	0.09%
2018/06/29	0	0.00	1	277.50	284.50	-1	1,073	-0.09%
2018/06/28	1	269.00	0	0.00	268.00	1	1,065	0.09%
2018/06/27	2	281.00	2	284.00	278.50	0	1,055	0.00%
2018/06/13	1	333.00	1	327.00	325.00	0	1,020	0.00%
2018/06/04	0	0.00	2	310.25	330.00	-2	942	-0.21%
2018/06/01	0	0.00	1	301.00	303.00	-1	930	-0.11%
2018/05/31	1	303.50	0	0.00	300.00	1	932	0.11%
2018/05/30	1	303.00	0	0.00	305.00	1	934	0.11%
2018/05/29	0	0.00	1	311.00	310.00	-1	933	-0.11%
2018/05/22	1	303.50	1	310.00	303.00	0	963	0.00%
2018/05/15	1	299.00	0	0.00	298.00	1	1,061	0.09%
2018/05/03	1	295.00	0	0.00	300.00	1	1,077	0.09%
2018/05/02	0	0.00	1	286.00	286.00	-1	1,055	-0.09%
2018/04/27	1	280.00	0	0.00	268.50	1	1,027	0.10%
2018/04/26	0	0.00	3	290.83	283.00	-3	1,002	-0.30%
2018/04/20	0	0.00	1	338.50	341.50	-1	998	-0.10%
2018/04/19	1	340.00	0	0.00	339.50	1	1,004	0.10%
2018/04/18	0	0.00	1	346.00	360.00	-1	1,005	-0.10%
2018/04/16	1	337.50	1	337.00	347.00	0	963	0.00%
2018/04/13	0	0.00	1	338.00	336.00	-1	965	-0.10%
2018/04/12	1	335.00	0	0.00	336.00	1	1,012	0.10%
2018/04/10	1	316.00	0	0.00	318.50	1	1,048	0.10%
2018/04/09	1	338.00	1	353.00	337.00	0	1,039	0.00%
2018/03/30	1	375.00	0	0.00	375.00	1	1,061	0.09%
2018/03/29	1	378.00	0	0.00	380.00	1	1,071	0.09%
2018/03/28	0	0.00	1	387.00	385.00	-1	1,071	-0.09%
2018/03/26	1	376.00	0	0.00	377.00	1	1,079	0.09%
2018/03/22	0	0.00	1	386.00	387.50	-1	1,097	-0.09%
2018/03/20	1	387.00	2	392.50	385.00	-1	1,127	-0.09%
2018/03/16	1	377.50	0	0.00	377.50	1	1,181	0.08%
2018/03/12	0.1	380.50	0	0.00	383.00	0.1	1,263	0.01%
2018/03/01	0	0.00	1	381.00	381.00	-1	1,369	-0.07%
2018/02/26	1	371.00	0	0.00	369.00	1	1,411	0.07%
2018/02/21	0	0.00	1	343.00	351.00	-1	1,438	-0.07%
2018/02/12	1	336.50	0	0.00	335.50	1	1,448	0.07%
2018/02/07	0	0.00	1	351.00	338.00	-1	1,486	-0.07%
2018/02/06	1	341.00	0	0.00	334.50	1	1,463	0.07%
2018/02/05	0	0.00	10	364.75	365.50	-10	1,438	-0.70%
2018/01/31	0	0.00	2	368.00	370.00	-2	1,467	-0.14%
2018/01/29	2	383.50	0	0.00	378.00	2	1,473	0.14%
2018/01/22	1	371.50	1	373.50	373.50	0	1,598	0.00%
2018/01/19	3	373.00	0	0.00	368.00	3	1,587	0.19%
2018/01/18	3	385.33	0	0.00	382.00	3	1,574	0.19%
2018/01/12	1	378.50	0	0.00	378.00	1	1,552	0.06%
2018/01/11	1	401.50	0	0.00	394.50	1	1,539	0.06%
2018/01/08	8	411.38	3	406.83	399.00	5	1,535	0.33%
2018/01/05	0	0.00	2	420.50	429.00	-2	1,503	-0.13%
2018/01/03	1	390.00	1	395.50	395.00	0	1,462	0.00%