聯亞 (3081)-凱基-三重券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
562張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	130.00	0	0.00	130.00	1	4,112	0.02%
2024/05/07	1	132.50	1	132.50	131.00	0	4,138	0.00%
2024/05/06	2	130.00	5	131.50	130.50	-3	4,126	-0.07%
2024/05/03	5	133.00	0	0.00	132.50	5	4,117	0.12%
2024/05/02	0	0.00	1	132.50	134.50	-1	4,114	-0.02%
2024/04/30	4	133.00	8	135.63	137.00	-4	4,107	-0.10%
2024/04/29	9	123.72	3	126.50	127.50	6	4,009	0.15%
2024/04/26	3	121.83	3	122.17	123.50	0	3,979	0.00%
2024/04/25	5	122.10	0	0.00	121.50	5	3,948	0.13%
2024/04/24	2	134.50	4	133.13	135.00	-2	3,885	-0.05%
2024/04/23	2	128.50	1	127.00	128.00	1	3,877	0.03%
2024/04/19	2	125.00	0	0.00	126.00	2	3,852	0.05%
2024/04/17	0	0.00	0.1	134.50	134.00	-0.1	3,815	0.00%
2024/04/16	1	132.00	0	0.00	132.00	1	3,808	0.03%
2024/04/15	1	133.00	0	0.00	134.00	1	3,792	0.03%
2024/04/11	1	137.00	3	136.83	137.00	-2	3,768	-0.05%
2024/04/10	1	142.00	0	0.00	141.00	1	3,783	0.03%
2024/04/08	2	139.00	8	142.25	139.00	-6	3,746	-0.16%
2024/04/03	4	143.50	17	145.15	145.00	-13	3,713	-0.35%
2024/04/02	0	0.00	5	142.00	141.50	-5	3,692	-0.14%
2024/04/01	19	142.39	2	143.25	144.50	17	3,674	0.46%
2024/03/29	0	0.00	1	135.00	135.50	-1	3,635	-0.03%
2024/03/27	1	132.00	4	132.50	133.00	-3	3,626	-0.08%
2024/03/26	4	140.63	8.3	140.04	135.50	-4.3	3,605	-0.12%
2024/03/25	4	140.75	0	0.00	138.50	4	3,597	0.11%
2024/03/22	3	141.33	2.1	140.48	139.00	0.9	3,597	0.03%
2024/03/21	4	140.25	9	136.78	139.00	-5	3,582	-0.14%
2024/03/20	6.1	145.01	0	0.00	140.00	6.1	3,526	0.17%
2024/03/19	5	150.40	10	150.60	148.50	-5	3,490	-0.14%
2024/03/18	4	147.63	2	151.50	152.00	2	3,515	0.06%
2024/03/15	1	151.50	7	145.71	142.50	-6	3,496	-0.17%
2024/03/14	4	148.88	0	0.00	148.00	4	3,454	0.12%
2024/03/13	12	154.38	5	154.30	151.50	7	3,426	0.20%
2024/03/12	8	153.25	2	153.50	155.00	6	3,342	0.18%
2024/03/11	6	147.42	1	147.50	147.00	5	3,305	0.15%
2024/03/08	3	146.00	5	150.10	144.50	-2	3,301	-0.06%
2024/03/07	6	156.75	9	157.83	152.50	-3	3,214	-0.09%
2024/03/06	3	151.00	6	153.17	155.50	-3	3,140	-0.10%
2024/03/05	1	152.50	2	152.50	156.50	-1	3,095	-0.03%
2024/03/04	7.2	162.39	8	160.38	157.50	-0.8	3,037	-0.03%
2024/03/01	11	151.91	5	153.60	158.50	6	2,910	0.21%
2024/02/29	4	149.00	5	148.70	148.50	-1	2,793	-0.04%
2024/02/27	6	156.25	13	151.42	153.00	-7	2,732	-0.26%
2024/02/26	2	158.00	3	157.50	155.50	-1	2,634	-0.04%
2024/02/23	9.5	157.37	5	154.60	154.50	4.5	2,555	0.17%
2024/02/22	13	152.88	40	151.41	156.00	-27	2,317	-1.17%
2024/02/21	18	138.61	10	136.91	142.00	8	2,181	0.37%
2024/02/20	20.2	140.37	16	144.56	137.00	4.2	2,069	0.20%
2024/02/19	16	137.13	24	137.63	143.00	-8	1,935	-0.41%
2024/02/16	10	136.00	11	135.00	134.00	-1	1,879	-0.05%
2024/02/15	10	135.50	4	136.00	137.00	6	1,805	0.33%
2024/02/05	26	130.17	22	131.48	131.50	4	1,669	0.24%
2024/02/02	4	123.75	26	122.02	126.50	-22	1,479	-1.49%
2024/02/01	3	111.83	6	115.83	118.00	-3	1,174	-0.26%
2024/01/31	6	107.00	7	108.07	107.50	-1	1,052	-0.09%
2024/01/30	5	105.70	10	106.95	107.00	-5	1,020	-0.49%
2024/01/26	2	104.00	2	102.75	103.00	0	1,014	0.00%
2024/01/25	0	0.00	6	102.17	103.00	-6	1,021	-0.59%
2024/01/24	6	102.42	0	0.00	103.50	6	1,019	0.59%
2024/01/22	0	0.00	1	98.80	99.70	-1	1,047	-0.10%
2024/01/19	0	0.00	3	99.20	98.00	-3	1,073	-0.28%
2024/01/18	3	97.33	0	0.00	99.00	3	1,135	0.26%
2024/01/17	2	97.20	1	98.80	97.30	1	1,141	0.09%
2024/01/15	0	0.00	4	100.50	101.00	-4	1,149	-0.35%
2024/01/12	3	102.83	0	0.00	102.50	3	1,163	0.26%
2024/01/10	0	0.00	1	100.50	100.50	-1	1,193	-0.08%
2024/01/09	2	102.00	2	100.75	100.50	0	1,210	0.00%
2024/01/04	7	102.21	4	103.75	100.00	3	1,238	0.24%
2024/01/03	0	0.00	3	105.00	105.50	-3	1,242	-0.24%
2024/01/02	3	107.17	2	106.00	107.00	1	1,349	0.07%
2023/12/29	0	0.00	2	104.50	106.00	-2	1,416	-0.14%
2023/12/27	5	106.00	0	106.50	106.00	5	1,636	0.30%
2023/12/26	4	105.37	3	104.50	104.50	1	1,744	0.06%
2023/12/20	1	106.00	3	107.33	106.00	-2	1,863	-0.11%
2023/12/19	1	106.00	7	106.14	106.50	-6	1,908	-0.31%
2023/12/18	3	110.00	0	0.00	108.00	3	1,951	0.15%
2023/12/15	2	110.50	11	109.05	109.00	-9	2,004	-0.45%
2023/12/13	15	110.43	3	110.83	110.50	12	2,115	0.57%
2023/12/12	5	108.00	5	106.20	106.00	0	2,148	0.00%
2023/12/07	0	0.00	13	105.62	104.00	-13	2,384	-0.55%
2023/12/06	13	105.85	1	107.50	106.00	12	2,441	0.49%
2023/12/05	1	102.00	0	0.00	102.00	1	2,478	0.04%
2023/12/04	2	106.50	9	106.50	104.50	-7	2,479	-0.28%
2023/12/01	8	108.00	2	108.25	108.00	6	2,521	0.24%
2023/11/30	5	108.00	5	105.50	106.00	0	2,530	0.00%
2023/11/29	3	106.50	3	107.00	107.00	0	2,591	0.00%
2023/11/27	0	0.00	5	103.70	103.00	-5	2,649	-0.19%
2023/11/24	5	107.10	0	0.00	105.00	5	2,655	0.19%
2023/11/23	5	107.70	9	106.06	105.00	-4	2,654	-0.15%
2023/11/22	0	0.00	3	105.50	107.00	-3	2,638	-0.11%
2023/11/21	0	0.00	1	105.50	106.50	-1	2,630	-0.04%
2023/11/20	3	105.17	1	106.50	105.50	2	2,620	0.08%
2023/11/15	0	0.00	1	101.00	100.50	-1	2,586	-0.04%
2023/11/13	2	102.50	2	100.50	100.50	0	2,587	0.00%
2023/11/10	0	0.00	4	101.00	100.00	-4	2,600	-0.15%
2023/11/06	0	0.00	2	100.25	101.00	-2	2,615	-0.08%
2023/11/03	1	98.30	0	0.00	98.40	1	2,605	0.04%
2023/11/02	2	97.20	0	0.00	97.80	2	2,610	0.08%
2023/11/01	1	94.50	0	0.00	95.00	1	2,628	0.04%
2023/10/31	3	95.33	6	94.40	93.90	-3	2,628	-0.11%
2023/10/26	10	97.39	0	0.00	96.00	10	2,803	0.36%
2023/10/25	1	106.00	15	105.80	106.00	-14	2,898	-0.48%
2023/10/24	0	0.00	3	104.50	104.50	-3	2,929	-0.10%
2023/10/23	1	102.50	0	0.00	102.50	1	2,931	0.03%
2023/10/20	7	103.50	0	0.00	103.00	7	2,939	0.24%
2023/10/19	0	0.00	2	106.50	107.50	-2	2,932	-0.07%
2023/10/18	5	108.50	2	107.75	107.50	3	2,931	0.10%
2023/10/17	1	114.00	2	115.00	112.50	-1	2,906	-0.03%
2023/10/13	10	115.50	0	0.00	114.00	10	2,953	0.34%
2023/10/12	1	115.50	1	115.00	115.50	0	2,983	0.00%
2023/10/11	1	113.00	6	113.92	113.50	-5	3,013	-0.17%
2023/10/06	6	116.42	4	117.25	114.50	2	2,989	0.07%
2023/10/05	2	124.50	2	124.50	123.50	0	2,881	0.00%
2023/10/04	10	126.00	13	124.46	125.50	-3	2,816	-0.11%
2023/10/03	20	125.98	23	124.76	123.50	-3	2,737	-0.11%
2023/10/02	20	118.60	16	121.19	126.00	4	2,606	0.15%
2023/09/28	16	116.91	8	115.38	117.00	8	2,517	0.32%
2023/09/27	10	113.50	7	114.36	114.00	3	2,494	0.12%
2023/09/26	3	116.17	0	0.00	115.50	3	2,490	0.12%
2023/09/25	17	119.71	1	119.50	117.50	16	2,467	0.65%
2023/09/22	15	115.80	11	113.50	117.50	4	2,430	0.16%
2023/09/21	4	116.63	7	116.50	115.00	-3	2,371	-0.13%
2023/09/20	7	116.79	8	115.44	116.00	-1	2,323	-0.04%
2023/09/19	13	114.38	24	114.21	114.50	-11	2,271	-0.48%
2023/09/18	6	119.33	7	118.57	118.50	-1	2,186	-0.05%
2023/09/15	22	119.61	25	118.94	118.50	-3	2,127	-0.14%
2023/09/14	3	117.50	85	117.74	117.50	-82	2,011	-4.08%
2023/09/13	13	111.69	30	112.70	113.50	-17	1,853	-0.92%
2023/09/12	1	109.50	1	107.50	107.50	0	1,781	0.00%
2023/09/11	9	111.78	6	110.50	110.00	3	1,776	0.17%
2023/09/08	18	112.06	6	110.67	111.00	12	1,719	0.70%
2023/09/07	2	109.00	1	110.00	108.00	1	1,668	0.06%
2023/09/06	10	105.65	1	104.50	108.00	9	1,659	0.54%
2023/09/05	3	110.67	4	109.00	110.50	-1	1,601	-0.06%
2023/09/04	9	110.67	11	110.32	110.50	-2	1,576	-0.13%
2023/09/01	6	106.75	12	107.13	107.50	-6	1,536	-0.39%
2023/08/31	0	0.00	1	99.70	100.50	-1	1,545	-0.06%
2023/08/30	1	98.50	10	97.66	97.70	-9	1,540	-0.58%
2023/08/29	8	95.65	5	95.10	95.80	3	1,554	0.19%
2023/08/28	1	92.50	2	92.80	91.70	-1	1,557	-0.06%
2023/08/24	1	93.90	4	93.13	92.00	-3	1,618	-0.19%
2023/08/23	2	91.85	2	92.40	92.40	0	1,630	0.00%
2023/08/18	5	94.20	6	93.75	92.30	-1	1,646	-0.06%
2023/08/17	5	92.40	2	90.30	92.20	3	1,660	0.18%
2023/08/16	4	90.65	0	0.00	92.00	4	1,704	0.23%
2023/08/14	9	95.00	1	96.20	92.60	8	1,733	0.46%
2023/08/11	1	97.80	3	98.70	98.60	-2	1,715	-0.12%
2023/08/10	6	98.28	6	96.65	96.80	0	1,714	0.00%
2023/08/09	3	101.17	2	100.50	100.50	1	1,690	0.06%
2023/08/08	1	102.00	1	102.00	102.00	0	1,697	0.00%
2023/08/07	2	100.05	0	0.00	101.00	2	1,719	0.12%
2023/08/04	9	104.61	2	104.00	105.00	7	1,696	0.41%
2023/08/02	5	104.00	2	103.75	104.00	3	1,709	0.18%
2023/08/01	8	106.06	8	110.50	106.50	0	1,693	0.00%
2023/07/31	26	119.35	16	120.97	117.00	10	1,624	0.62%
2023/07/28	4	116.13	5	117.10	117.50	-1	1,507	-0.07%
2023/07/27	1	106.50	23	104.46	109.50	-22	1,358	-1.62%
2023/07/26	15	100.27	3	101.00	99.60	12	1,348	0.89%
2023/07/25	9	103.22	10	104.35	103.00	-1	1,447	-0.07%
2023/07/24	13	105.42	6	105.08	107.00	7	1,450	0.48%
2023/07/21	4	104.00	2	103.75	103.50	2	1,448	0.14%
2023/07/20	3	107.50	6	106.50	105.50	-3	1,460	-0.21%
2023/07/19	7	105.79	10	106.55	104.50	-3	1,462	-0.21%
2023/07/18	14	110.32	17	108.91	107.00	-3	1,479	-0.20%
2023/07/17	10	110.45	16	109.00	114.00	-6	1,423	-0.42%
2023/07/14	7	107.00	1	106.50	108.00	6	1,396	0.43%
2023/07/13	2	103.50	0	0.00	102.50	2	1,367	0.15%
2023/07/12	2	104.00	3	102.17	102.00	-1	1,371	-0.07%
2023/07/10	0	0.00	0.2	102.50	102.50	-0.2	1,413	-0.01%
2023/07/07	1	104.00	10	103.75	103.00	-9	1,503	-0.60%
2023/07/06	9	104.17	3	105.33	105.50	6	1,551	0.39%
2023/07/05	2	104.25	20	103.85	102.50	-18	1,549	-1.16%
2023/07/04	10	105.00	10	105.85	104.50	0	1,580	0.00%
2023/07/03	1	102.50	3	102.00	101.50	-2	1,589	-0.13%
2023/06/29	1	101.50	1	101.00	101.50	0	1,707	0.00%
2023/06/28	2	101.50	0	0.00	100.50	2	1,768	0.11%
2023/06/27	7	101.57	1	100.50	100.50	6	1,842	0.33%
2023/06/26	5	99.44	0	0.00	99.60	5	1,952	0.26%
2023/06/21	0	0.00	2	99.65	100.00	-2	2,160	-0.09%
2023/06/20	1	100.00	2	100.50	99.80	-1	2,260	-0.04%
2023/06/19	0	0.00	2	101.00	101.00	-2	2,328	-0.09%
2023/06/15	8	102.94	0	0.00	103.00	8	2,330	0.34%
2023/06/14	3	101.50	0	0.00	100.50	3	2,318	0.13%
2023/06/13	0	0.00	1	101.00	101.50	-1	2,325	-0.04%
2023/06/12	0	0.00	2.2	101.00	101.00	-2.2	2,325	-0.09%
2023/06/09	3	103.50	3	102.00	102.00	0	2,331	0.00%
2023/06/08	5	100.50	12	100.21	100.50	-7	2,342	-0.30%
2023/06/07	17	100.74	13	102.35	102.00	4	2,372	0.17%
2023/06/06	10	98.62	7	98.93	99.30	3	2,357	0.13%
2023/06/05	0	0.00	1	107.50	107.50	-1	2,302	-0.04%
2023/06/02	11	108.36	7	107.36	106.50	4	2,312	0.17%
2023/06/01	2	105.00	8	106.19	105.00	-6	2,332	-0.26%
2023/05/31	6	107.75	4	106.50	107.50	2	2,347	0.09%
2023/05/30	15	109.53	5	108.50	106.00	10	2,376	0.42%
2023/05/29	7	107.71	0	0.00	106.50	7	2,361	0.30%
2023/05/26	5	104.10	0	0.00	103.50	5	2,439	0.20%
2023/05/25	1.2	103.50	8	103.19	103.50	-6.8	2,559	-0.27%
2023/05/24	7	105.29	4	105.25	104.50	3	2,573	0.12%
2023/05/23	3	107.17	1	108.00	106.00	2	2,585	0.08%
2023/05/22	10	105.25	10	105.00	105.00	0	2,584	0.00%
2023/05/19	11	103.14	1	104.00	102.50	10	2,549	0.39%
2023/05/18	2	98.75	2	98.35	99.50	0	2,514	0.00%
2023/05/17	5	98.60	2.1	98.03	98.10	2.9	2,530	0.11%
2023/05/12	1	98.00	1	99.20	99.20	0	2,611	0.00%
2023/05/11	4	99.00	4	97.80	96.30	0	2,639	0.00%
2023/05/10	2	101.75	3	101.00	102.00	-1	2,695	-0.04%
2023/05/09	0.2	100.50	1	102.00	100.00	-0.8	2,768	-0.03%
2023/05/08	1	102.00	0	0.00	102.00	1	2,776	0.04%
2023/05/04	3	103.00	2	101.75	103.00	1	2,911	0.03%
2023/05/03	0	0.00	5	101.60	102.00	-5	2,967	-0.17%
2023/05/02	2	104.00	0	0.00	103.50	2	3,060	0.07%
2023/04/28	10	102.00	0	0.00	101.00	10	3,048	0.33%
2023/04/27	1	105.50	2	105.50	105.50	-1	2,941	-0.03%
2023/04/26	11	116.41	4	115.63	117.00	7	2,927	0.24%
2023/04/25	4	118.50	29	116.74	116.50	-25	2,930	-0.85%
2023/04/24	1	122.50	0	0.00	122.00	1	2,927	0.03%
2023/04/21	2	124.25	67	123.02	122.00	-65	2,964	-2.19%
2023/04/20	2	130.00	1	130.00	128.00	1	2,967	0.03%
2023/04/19	3	132.17	1	131.50	129.00	2	2,991	0.07%
2023/04/17	3	132.50	4	130.88	131.00	-1	2,985	-0.03%
2023/04/14	6	131.67	5	129.90	129.50	1	2,979	0.03%
2023/04/13	12	131.25	1	129.50	129.50	11	2,967	0.37%
2023/04/12	4	132.75	41	133.10	132.00	-37	2,945	-1.26%
2023/04/11	12	140.46	2	140.75	140.00	10	2,869	0.35%
2023/04/07	4	136.88	5	137.40	138.00	-1	2,814	-0.04%
2023/04/06	0	0.00	47	135.53	136.50	-47	2,777	-1.69%
2023/03/31	16	134.34	0	0.00	132.50	16	2,758	0.58%
2023/03/30	26	138.75	2	138.00	137.00	24	2,710	0.89%
2023/03/29	2	138.50	20	139.68	137.00	-18	2,681	-0.67%
2023/03/28	82	136.71	15	137.47	135.50	67	2,673	2.51%
2023/03/27	123	137.15	9	135.33	135.00	114	2,599	4.38%	大買/鉅額交易
2023/03/24	0	0.00	30	137.03	140.00	-30	2,509	-1.20%
2023/03/23	0	0.00	7	131.00	130.00	-7	2,336	-0.30%
2023/03/22	43	127.35	10	127.10	129.00	33	2,267	1.46%
2023/03/21	7	117.43	2	117.00	117.50	5	2,230	0.22%
2023/03/20	0	0.00	1	116.00	115.00	-1	2,307	-0.04%
2023/03/17	3	114.50	0	0.00	115.50	3	2,340	0.13%
2023/03/16	3	115.00	1	114.50	112.50	2	2,402	0.08%
2023/03/15	6	117.33	5	116.40	115.50	1	2,516	0.04%
2023/03/14	3	116.50	0	0.00	115.50	3	2,691	0.11%
2023/03/13	1	118.00	3	120.00	118.50	-2	2,755	-0.07%
2023/03/10	5	120.70	5	122.30	121.00	0	2,873	0.00%
2023/03/09	5	128.10	0	0.00	126.00	5	2,932	0.17%
2023/03/08	5	127.90	5	127.70	127.00	0	3,035	0.00%
2023/03/07	3	129.50	2	128.25	127.50	1	3,264	0.03%
2023/03/06	1	128.50	5	128.10	129.50	-4	3,433	-0.12%
2023/03/03	2	130.75	7	132.00	130.50	-5	3,482	-0.14%
2023/03/02	15	134.10	5	133.50	133.50	10	3,503	0.29%
2023/03/01	11	130.18	14	130.36	131.00	-3	3,484	-0.09%
2023/02/24	6	133.92	4	134.13	131.50	2	3,482	0.06%
2023/02/23	13	130.88	5	132.90	133.50	8	3,421	0.23%
2023/02/22	8	127.00	10	124.80	126.00	-2	3,331	-0.06%
2023/02/21	2	128.00	3	129.50	127.50	-1	3,355	-0.03%
2023/02/20	2	128.75	4	128.63	128.00	-2	3,441	-0.06%
2023/02/17	3	130.00	0	0.00	128.50	3	3,483	0.09%
2023/02/16	3	127.50	2	127.50	128.00	1	3,529	0.03%
2023/02/15	5	127.70	4	126.88	126.50	1	3,605	0.03%
2023/02/14	0	0.00	6	128.25	127.00	-6	3,701	-0.16%
2023/02/13	1	131.00	1	129.50	130.00	0	3,766	0.00%
2023/02/10	9	130.17	0	0.00	130.00	9	3,828	0.24%
2023/02/09	3	128.00	4	128.50	128.50	-1	3,892	-0.03%
2023/02/08	4	134.88	9	130.50	131.00	-5	3,927	-0.13%
2023/02/07	4	130.50	9	132.44	133.50	-5	3,924	-0.13%
2023/02/06	0	0.00	2	127.50	127.00	-2	3,985	-0.05%
2023/02/03	6	128.67	4	127.63	128.00	2	4,080	0.05%
2023/02/02	6	124.42	6	123.17	127.00	0	4,150	0.00%
2023/02/01	1	128.00	0	0.00	128.00	1	4,107	0.02%
2023/01/31	5	124.30	20	122.40	127.50	-15	4,054	-0.37%
2023/01/30	0	0.00	1	118.00	116.50	-1	3,953	-0.03%
2023/01/16	0	0.00	2	114.50	114.50	-2	3,947	-0.05%
2023/01/13	2	113.50	1	112.50	113.00	1	3,978	0.03%
2023/01/12	1	117.00	1	117.00	116.00	0	3,967	0.00%
2023/01/11	0	0.00	1	118.50	116.50	-1	3,952	-0.03%
2023/01/10	2	114.00	1	114.00	114.50	1	3,915	0.03%
2023/01/09	1	111.50	2	112.00	111.50	-1	3,897	-0.03%
2023/01/06	2	106.00	0	0.00	108.00	2	3,881	0.05%
2023/01/05	1	105.50	0	0.00	106.00	1	3,883	0.03%
2022/12/29	2	106.75	3	105.00	107.00	-1	3,962	-0.03%
2022/12/28	6	105.50	3	105.67	105.50	3	3,956	0.08%
2022/12/23	1	109.50	5	109.30	110.50	-4	3,954	-0.10%
2022/12/22	1	111.50	0	0.00	111.50	1	3,959	0.03%
2022/12/21	4	113.50	2	111.50	112.00	2	3,963	0.05%
2022/12/20	4	115.25	9	120.22	111.50	-5	3,948	-0.13%
2022/12/16	6	122.92	6	118.50	121.50	0	3,927	0.00%
2022/12/15	4	122.38	2	124.00	122.00	2	3,913	0.05%
2022/12/14	5	122.80	3	123.00	122.00	2	3,920	0.05%
2022/12/13	1	122.50	0	0.00	119.50	1	3,899	0.03%
2022/12/12	8	120.25	4	119.88	121.50	4	3,876	0.10%
2022/12/09	5	122.60	5	122.40	124.00	0	3,811	0.00%
2022/12/08	6	123.75	19	122.95	125.00	-13	3,793	-0.34%
2022/12/07	21	123.02	12	121.00	122.50	9	3,756	0.24%
2022/12/06	19	128.37	6	129.25	128.00	13	3,690	0.35%
2022/12/05	12	121.79	11	124.36	124.50	1	3,563	0.03%
2022/12/02	2	123.00	27.2	124.38	124.00	-25.2	3,513	-0.72%
2022/12/01	19	119.16	6	120.58	118.50	13	3,432	0.38%
2022/11/30	14	117.46	27	118.57	118.50	-13	3,371	-0.39%
2022/11/29	33	118.86	31	120.24	118.00	2	3,283	0.06%
2022/11/28	33.2	115.23	4.3	115.18	115.00	28.9	3,057	0.95%
2022/11/25	2.2	109.80	2	110.75	111.50	0.2	2,879	0.01%
2022/11/24	3	108.50	7	107.64	108.50	-4	2,802	-0.14%
2022/11/23	0	0.00	1	103.00	103.50	-1	2,769	-0.04%
2022/11/21	0.1	105.00	0	0.00	104.00	0.1	2,784	0.00%
2022/11/18	0	0.00	0.2	103.50	102.50	-0.2	2,791	-0.01%
2022/11/17	0	0.00	1	103.50	103.50	-1	2,810	-0.04%
2022/11/16	5.2	100.61	15	100.70	100.50	-9.8	2,800	-0.35%
2022/11/15	8	103.00	1	102.00	103.50	7	2,758	0.25%
2022/11/14	0	0.00	2	99.05	99.60	-2	2,807	-0.07%
2022/11/11	1	97.30	6	98.93	96.80	-5	2,769	-0.18%
2022/11/10	9	97.83	6	99.92	95.60	3	2,721	0.11%
2022/11/09	8	96.50	13	96.31	97.50	-5	2,647	-0.19%
2022/11/08	6	96.67	0	0.00	94.40	6	2,619	0.23%
2022/11/07	6	93.95	3	93.40	94.30	3	2,589	0.12%
2022/11/04	6	91.25	6	92.05	92.00	0	2,564	0.00%
2022/11/03	1	93.20	2	91.70	92.60	-1	2,576	-0.04%
2022/11/02	15	91.94	12	92.07	92.30	3	2,678	0.11%
2022/11/01	10	90.63	0	0.00	90.00	10	2,640	0.38%
2022/10/31	5	93.38	2	92.90	92.70	3	2,575	0.12%
2022/10/28	8	99.64	0	0.00	98.10	8	2,470	0.32%
2022/10/27	4	109.38	0	0.00	109.00	4	2,446	0.16%
2022/10/24	0	0.00	1	126.50	124.50	-1	2,608	-0.04%
2022/10/21	1	118.00	0	0.00	118.00	1	2,687	0.04%
2022/10/20	1	130.00	0	0.00	129.00	1	2,725	0.04%
2022/10/19	0	0.00	1	128.50	128.50	-1	2,768	-0.04%
2022/10/18	2	130.75	1	128.00	130.00	1	2,782	0.04%
2022/10/14	2	131.00	2	127.50	127.50	0	2,818	0.00%
2022/10/12	1	129.50	1	133.00	131.50	0	2,834	0.00%
2022/10/11	0	0.00	3	133.17	130.50	-3	2,831	-0.11%
2022/10/07	1	140.00	2	142.50	140.50	-1	2,820	-0.04%
2022/10/06	8	146.31	7	143.64	144.00	1	2,817	0.04%
2022/10/05	1	144.00	0	0.00	144.00	1	2,754	0.04%
2022/10/04	3	145.83	2	143.75	143.50	1	2,763	0.04%
2022/10/03	1	140.00	6	140.00	140.00	-5	2,772	-0.18%
2022/09/30	2	141.00	2	139.50	142.50	0	2,804	0.00%
2022/09/29	1	144.50	1	139.50	138.00	0	2,799	0.00%
2022/09/28	2	139.00	2	148.00	139.00	0	2,785	0.00%
2022/09/27	3	148.50	1	146.00	151.50	2	2,761	0.07%
2022/09/26	3	149.00	0	0.00	147.50	3	2,744	0.11%
2022/09/23	3	161.50	5	157.10	154.50	-2	2,725	-0.07%
2022/09/21	1	159.50	3	155.00	158.00	-2	2,689	-0.07%
2022/09/20	6	161.50	6	162.50	161.50	0	2,641	0.00%
2022/09/19	6	158.00	6	160.00	156.00	0	2,631	0.00%
2022/09/16	7	161.57	7	162.79	161.00	0	2,612	0.00%
2022/09/15	1	165.00	1	165.00	163.50	0	2,595	0.00%
2022/09/14	1	167.50	2	166.50	168.50	-1	2,570	-0.04%
2022/09/13	1	169.00	1	171.50	166.50	0	2,540	0.00%
2022/09/12	4	167.50	9	176.22	178.00	-5	2,480	-0.20%
2022/09/08	2	162.50	3	165.00	162.00	-1	2,426	-0.04%
2022/09/07	5	165.60	4	169.13	163.50	1	2,398	0.04%
2022/09/06	3	177.17	7	179.43	179.00	-4	2,338	-0.17%
2022/09/05	2	173.50	2	173.50	172.00	0	2,300	0.00%
2022/09/02	4	179.00	1	178.50	177.50	3	2,269	0.13%
2022/09/01	1	178.00	1	175.00	174.50	0	2,250	0.00%
2022/08/31	0	0.00	1	179.50	177.00	-1	2,237	-0.04%
2022/08/30	3	177.17	0	0.00	180.50	3	2,220	0.14%
2022/08/29	0	0.00	2	168.50	173.50	-2	2,204	-0.09%
2022/08/26	3	179.33	0	0.00	176.00	3	2,183	0.14%
2022/08/25	1	179.00	4	178.25	181.00	-3	2,128	-0.14%
2022/08/24	1	177.00	1	178.50	178.50	0	2,085	0.00%
2022/08/23	3	175.50	0	0.00	170.00	3	2,029	0.15%
2022/08/22	6	180.17	11	180.55	176.00	-5	1,991	-0.25%
2022/08/19	3	176.83	18	180.58	181.50	-15	1,924	-0.78%
2022/08/18	2	168.25	2	167.50	169.00	0	1,805	0.00%
2022/08/17	1	165.00	2	168.00	164.50	-1	1,772	-0.06%
2022/08/15	1	168.00	5	170.20	167.50	-4	1,679	-0.24%
2022/08/12	4	162.88	3	163.67	165.00	1	1,614	0.06%
2022/08/11	8	163.88	5	160.80	163.50	3	1,555	0.19%
2022/08/10	6	164.00	5	162.50	166.00	1	1,472	0.07%
2022/08/09	13	160.35	27	162.39	163.50	-14	1,382	-1.01%
2022/08/08	14	155.25	21	152.26	157.00	-7	1,189	-0.59%
2022/08/05	6	143.42	7	144.21	143.00	-1	1,084	-0.09%
2022/08/04	2	133.00	1	133.00	133.00	1	1,024	0.10%
2022/08/03	2	137.50	2	137.50	139.50	0	989	0.00%
2022/08/02	5	135.40	3	136.00	138.00	2	954	0.21%
2022/08/01	55	139.81	53	140.01	139.50	2	909	0.22%
2022/07/29	5	151.40	6	153.58	155.00	-1	823	-0.12%
2022/07/28	14	141.57	13	144.81	146.50	1	760	0.13%
2022/07/27	2	147.00	10	145.15	149.50	-8	661	-1.21%
2022/07/26	0	0.00	3	141.00	138.00	-3	591	-0.51%
2022/07/25	4	128.75	3	130.50	132.50	1	541	0.18%
2022/07/22	1	129.00	0	0.00	129.50	1	520	0.19%
2022/07/21	6	134.83	4	131.75	131.50	2	509	0.39%
2022/07/20	0	0.00	1	133.50	134.50	-1	457	-0.22%
2022/07/19	1	123.50	1	123.00	122.50	0	437	0.00%
2022/07/18	0	0.00	2	119.00	119.00	-2	412	-0.48%
2022/07/15	1	107.00	0	0.00	108.50	1	405	0.25%
2022/07/14	0	0.00	9	109.67	110.50	-9	397	-2.26%
2022/07/13	0	0.00	3	101.33	103.50	-3	380	-0.79%
2022/07/12	5	97.90	1	103.00	96.50	4	391	1.02%
2022/07/11	9	106.83	2	113.00	106.00	7	388	1.80%
2022/07/08	4	117.88	3	117.33	117.50	1	377	0.26%
2022/07/07	0	0.00	3	107.00	109.00	-3	335	-0.89%
2022/07/06	3	111.67	1	118.00	107.00	2	319	0.63%
2022/07/04	0	0.00	2	105.75	108.00	-2	301	-0.66%
2022/07/01	4	107.75	1	112.50	105.50	3	299	1.00%
2022/06/30	1	116.00	0	0.00	116.00	1	294	0.34%
2022/06/29	1	113.00	2	114.75	114.00	-1	288	-0.35%
2022/06/27	1	126.50	0	0.00	123.50	1	283	0.35%
2022/06/23	1	119.00	0	0.00	122.00	1	276	0.36%
2022/06/22	0	0.00	1	118.00	119.00	-1	274	-0.36%
2022/06/20	2	124.00	0	0.00	119.50	2	272	0.73%
2022/06/17	1	131.00	0	0.00	128.00	1	267	0.37%
2022/06/16	1	135.00	0	0.00	133.00	1	260	0.38%
2022/06/15	1	137.00	0	0.00	136.50	1	258	0.39%
2022/06/13	0	0.00	3	140.50	139.50	-3	258	-1.16%
2022/06/10	1	145.00	1	146.00	145.00	0	257	0.00%
2022/06/08	0	0.00	1	147.50	149.50	-1	257	-0.39%
2022/06/07	3	148.17	1	149.00	148.50	2	253	0.79%
2022/06/01	0	0.00	2	146.00	146.50	-2	257	-0.78%
2022/05/31	0	0.00	1	145.00	145.00	-1	257	-0.39%
2022/05/30	1	140.50	0	0.00	140.00	1	254	0.39%
2022/05/27	0	0.00	1	133.00	133.00	-1	249	-0.40%
2022/05/25	1	136.00	0	0.00	135.00	1	252	0.40%
2022/05/20	1	139.00	0	0.00	139.00	1	264	0.38%
2022/05/19	0	0.00	2	136.50	140.00	-2	263	-0.76%
2022/05/18	0	0.00	1	143.50	139.00	-1	262	-0.38%
2022/05/17	1	141.00	0	0.00	141.00	1	258	0.39%
2022/05/05	2	143.75	0	0.00	146.00	2	262	0.76%
2022/05/04	1	138.50	1	137.00	137.50	0	260	0.00%
2022/05/03	3	133.50	0	0.00	136.50	3	267	1.12%
2022/04/29	1	141.00	0	0.00	141.00	1	268	0.37%
2022/04/27	0	0.00	2	143.00	144.00	-2	275	-0.73%
2022/04/25	1	147.00	0	0.00	145.00	1	285	0.35%
2022/04/22	1	148.00	0	0.00	149.00	1	290	0.34%
2022/04/19	0	0.00	1	153.50	151.50	-1	337	-0.30%
2022/04/15	6	151.33	1	150.00	150.00	5	315	1.58%
2022/04/14	2	168.75	2	169.25	165.50	0	301	0.00%
2022/04/11	1	178.00	1	178.50	178.50	0	301	0.00%
2022/03/31	2	184.50	0	0.00	183.50	2	304	0.66%
2022/03/16	1	178.00	0	0.00	179.00	1	336	0.30%
2022/03/09	1	183.00	0	0.00	182.50	1	342	0.29%
2022/03/07	1	190.00	2	192.00	190.50	-1	346	-0.29%
2022/03/04	0	0.00	1	187.50	187.50	-1	348	-0.29%
2022/03/03	0	0.00	1	188.00	189.00	-1	374	-0.27%
2022/02/25	1	178.00	0	0.00	181.50	1	400	0.25%
2022/02/24	1	182.00	0	0.00	179.00	1	402	0.25%
2022/02/23	1	182.00	0	0.00	183.00	1	403	0.25%
2022/02/22	1	189.00	0	0.00	188.00	1	399	0.25%
2022/02/11	1	198.00	0	0.00	197.00	1	428	0.23%
2022/02/09	0	198.00	0	0.00	197.00	0	435	0.00%
2022/02/08	1	194.50	0	0.00	198.00	1	439	0.23%
2022/01/26	1	194.00	0	0.00	196.00	1	462	0.22%
2022/01/25	5	195.60	0	0.00	190.00	5	487	1.03%
2022/01/24	0	0.00	3	205.50	203.00	-3	498	-0.60%
2022/01/21	1	203.50	13	208.31	202.50	-12	493	-2.43%
2022/01/19	1	210.00	1	211.00	205.00	0	494	0.00%
2022/01/18	0	0.00	1	208.00	204.50	-1	486	-0.21%
2022/01/17	3	204.67	0	207.00	206.50	3	484	0.62%
2022/01/14	0	213.50	16	214.44	211.50	-16	480	-3.33%
2022/01/13	0	0.00	0	209.00	209.00	0	441	0.00%
2022/01/10	0	186.00	0	0.00	188.50	0	426	0.00%
2022/01/07	1	185.00	0	0.00	183.50	1	429	0.23%
2022/01/06	1	190.00	1	190.50	190.00	0	424	0.00%
2021/12/27	0	0.00	1	193.00	192.00	-1	463	-0.22%
2021/12/23	1	198.50	1	196.00	200.00	0	463	0.00%
2021/12/20	1	191.00	0	0.00	191.00	1	460	0.22%
2021/12/14	1	195.00	0	0.00	194.50	1	452	0.22%
2021/12/08	0	195.00	0	0.00	194.00	0	439	0.00%
2021/12/07	1	191.50	0	0.00	191.00	1	441	0.23%
2021/12/03	2	194.75	0	0.00	194.00	2	437	0.46%
2021/12/01	1	198.50	1	199.00	199.00	0	434	0.00%
2021/11/30	5	203.80	1	204.50	203.50	4	433	0.92%
2021/11/29	2	205.25	0	0.00	208.50	2	425	0.47%
2021/11/25	1	198.00	1	201.50	196.50	0	391	0.00%
2021/11/24	1	189.00	0	0.00	190.00	1	374	0.27%
2021/11/23	3	190.83	0	0.00	191.00	3	371	0.81%
2021/11/22	1	189.50	0	0.00	193.00	1	369	0.27%
2021/11/19	1	191.00	0	0.00	191.00	1	366	0.27%
2021/11/18	4	193.75	0	0.00	192.50	4	365	1.09%
2021/11/17	1	196.00	0	0.00	196.00	1	365	0.27%
2021/11/16	2	198.00	0	0.00	197.00	2	365	0.55%
2021/11/15	3	199.83	0	0.00	199.50	3	366	0.82%
2021/11/12	0	0.00	1	203.00	203.00	-1	374	-0.27%
2021/11/10	2	191.00	0	0.00	199.50	2	438	0.46%
2021/11/08	0	0.00	1	199.00	195.00	-1	439	-0.23%
2021/11/04	1	199.50	0	0.00	199.50	1	435	0.23%
2021/11/03	0	0.00	0	205.00	203.00	0	429	0.00%
2021/11/01	0	0.00	4	193.88	196.00	-4	382	-1.05%
2021/10/21	1	183.00	0	0.00	183.00	1	381	0.26%
2021/10/08	1	184.99	0	0.00	179.00	1	415	0.24%
2021/10/06	0	188.00	0	0.00	188.50	0	402	0.00%
2021/09/27	0	220.00	0	0.00	221.50	0	441	0.00%
2021/09/24	0	0.00	1	225.00	223.50	-1	452	-0.22%
2021/09/16	2	222.25	1	225.00	222.00	1	520	0.19%
2021/09/15	1	227.00	0	0.00	226.00	1	528	0.19%
2021/09/14	1	228.50	4	226.75	228.00	-3	535	-0.56%
2021/09/10	0	0.00	2	227.00	223.50	-2	550	-0.36%
2021/09/08	0	0.00	0.2	218.00	218.00	-0.2	572	-0.03%
2021/09/06	1	222.50	0	0.00	221.00	1	653	0.15%
2021/09/02	0	0.00	4	224.63	222.50	-4	787	-0.51%
2021/09/01	1	220.00	0	0.00	222.50	1	828	0.12%
2021/08/31	1	220.50	0	0.00	219.00	1	859	0.12%
2021/08/30	2	222.50	0	0.00	222.50	2	873	0.23%
2021/08/25	0	0.00	3	221.33	222.50	-3	898	-0.33%
2021/08/24	1	218.00	1	218.50	216.50	0	915	0.00%
2021/08/18	1.2	211.83	1	221.00	221.00	0.2	972	0.02%
2021/08/17	6	219.50	1	217.00	216.00	5	967	0.52%
2021/08/16	1	230.50	2	233.50	239.00	-1	942	-0.11%
2021/08/13	2	229.25	1	223.50	223.50	1	913	0.11%
2021/08/12	1	232.00	1	234.00	232.00	0	908	0.00%
2021/08/11	1	233.00	1	233.50	233.50	0	917	0.00%
2021/08/10	1	236.01	1	235.00	234.50	0	953	0.00%
2021/08/09	2	236.50	0	0.00	235.00	2	1,016	0.20%
2021/08/06	0	241.00	0	0.00	239.50	0	1,027	0.00%
2021/08/05	0	241.50	1	241.50	240.00	-1	1,034	-0.10%
2021/08/04	0	0.00	1	240.00	240.00	-1	1,052	-0.10%
2021/08/03	1.1	238.00	0	0.00	237.50	1.1	1,052	0.10%
2021/08/02	1	237.00	0	0.00	237.00	1	1,050	0.10%
2021/07/30	2	236.50	0	236.00	237.00	2	1,054	0.19%
2021/07/29	1	238.50	0	0.00	238.50	1	1,047	0.10%
2021/07/28	0	0.00	0.2	244.00	243.00	-0.2	1,034	-0.01%
2021/07/27	1	248.00	0.1	248.08	246.50	0.9	1,036	0.09%
2021/07/26	0	0.00	1	252.00	250.50	-1	1,045	-0.10%
2021/07/22	3	245.00	0	247.00	246.00	3	1,046	0.29%
2021/07/21	17	248.65	2	247.75	246.50	15	1,046	1.43%
2021/07/20	28.1	255.20	1	255.00	250.50	27.1	1,044	2.60%
2021/07/19	1	249.00	0	0.00	251.00	1	1,026	0.10%
2021/07/14	0	0.00	1	251.99	251.50	-1	1,035	-0.10%
2021/07/13	0	0.00	4	248.88	248.00	-4	1,037	-0.39%
2021/07/12	0	0.00	5	252.50	253.50	-5	1,034	-0.48%
2021/07/09	0	248.00	0	0.00	249.50	0	1,034	0.00%
2021/07/08	0	0.00	4	248.50	249.50	-4	1,041	-0.38%
2021/07/07	8	243.37	5	241.50	242.00	3	1,036	0.29%
2021/07/06	3	246.50	0	0.00	248.00	3	1,021	0.29%
2021/07/05	1	259.00	2	259.25	260.50	-1	1,008	-0.10%
2021/07/02	0	0.00	2	258.00	260.00	-2	1,008	-0.20%
2021/07/01	2	258.50	0	0.00	256.50	2	1,007	0.20%
2021/06/30	3	266.50	0	269.00	265.00	3	998	0.30%
2021/06/29	0	0.00	1	271.00	270.50	-1	991	-0.10%
2021/06/28	4.1	271.34	0	269.50	268.00	4.1	977	0.42%
2021/06/25	2	260.75	2	259.00	258.00	0	953	0.00%
2021/06/23	6	266.08	7	265.64	266.00	-1	959	-0.10%
2021/06/22	1	267.50	0	0.00	265.00	1	968	0.10%
2021/06/21	0	0.00	1	256.50	261.50	-1	969	-0.10%
2021/06/17	0	0.00	1	264.50	265.50	-1	960	-0.10%
2021/06/16	0.1	269.50	1	268.50	266.00	-0.9	962	-0.09%
2021/06/15	3	271.33	1	270.50	274.50	2	949	0.21%
2021/06/11	25.1	283.67	8	284.50	284.50	17.1	892	1.92%
2021/06/10	3.1	274.76	8	277.31	275.00	-4.9	825	-0.60%
2021/06/09	4	262.50	2	264.25	265.50	2	767	0.26%
2021/06/08	4	258.75	0	0.00	258.00	4	726	0.55%
2021/06/04	2	248.51	2	250.50	252.00	0	684	0.00%
2021/06/03	2	246.00	0	0.00	246.50	2	675	0.30%
2021/06/02	1	246.00	1	242.50	243.50	0	675	0.00%
2021/06/01	0	0.00	0	244.00	245.00	0	674	0.00%
2021/05/31	3	263.49	4	261.63	254.50	-1	658	-0.15%
2021/05/28	3	247.33	6	245.83	248.00	-3	613	-0.49%
2021/05/27	1	240.00	0	0.00	240.00	1	604	0.17%
2021/05/26	0	0.00	1	242.50	241.50	-1	608	-0.16%
2021/05/25	0	0.00	0.1	238.00	237.00	-0.1	610	-0.02%
2021/05/24	3.1	240.47	1	239.50	239.50	2.1	609	0.34%
2021/05/21	0	0.00	1	230.50	232.50	-1	602	-0.17%
2021/05/19	0	0.00	3	233.00	230.50	-3	623	-0.48%
2021/05/18	1	239.00	1	230.50	236.50	0	620	0.00%
2021/05/17	12	236.25	4	237.50	239.00	8	593	1.35%
2021/05/12	1	241.00	1	234.00	234.00	0	545	0.00%
2021/05/11	0	0.00	1	232.00	232.50	-1	533	-0.19%
2021/05/10	1	244.00	0	0.00	238.50	1	537	0.19%
2021/05/03	0	245.50	0	0.00	239.00	0	554	0.00%
2021/04/27	8	260.00	8	255.88	255.00	0	572	0.00%
2021/04/26	0	260.00	0	0.00	255.50	0	582	0.00%
2021/04/23	0	0.00	9	254.50	257.50	-9	618	-1.46%
2021/04/22	1	258.00	1	254.00	253.50	0	645	0.00%
2021/04/15	1	259.00	0	0.00	266.50	1	742	0.13%
2021/04/13	0	0.00	10	261.05	264.00	-10	805	-1.24%
2021/04/06	0	0.00	2	269.00	268.00	-2	818	-0.24%
2021/04/01	8	270.00	1	269.50	271.00	7	817	0.86%
2021/03/30	1	267.00	0	0.00	270.00	1	819	0.12%
2021/03/29	0	0.00	3	267.50	268.00	-3	813	-0.37%
2021/03/26	1	260.00	0	0.00	261.50	1	807	0.12%
2021/03/25	4	260.00	0	0.00	260.50	4	806	0.50%
2021/03/24	1	268.00	0	0.00	268.00	1	800	0.12%
2021/03/23	1	266.50	0	0.00	266.50	1	803	0.12%
2021/03/19	1	274.00	0	0.00	272.50	1	814	0.12%
2021/03/16	2	279.50	0	0.00	280.00	2	837	0.24%
2021/03/08	11	285.18	0	0.00	276.50	11	967	1.14%
2021/03/04	1	276.50	0	0.00	276.50	1	964	0.10%
2021/03/02	3	287.00	0	0.00	283.50	3	972	0.31%
2021/02/24	1	284.00	0	0.00	284.00	1	992	0.10%
2021/02/22	1	295.50	0	0.00	295.50	1	990	0.10%
2021/02/19	4	299.00	3	299.83	297.50	1	994	0.10%
2021/02/17	0	0.00	1	283.50	282.00	-1	1,001	-0.10%
2021/02/05	1	278.00	0	0.00	274.50	1	1,001	0.10%
2021/02/02	0	0.00	1	284.00	282.00	-1	994	-0.10%
2021/01/29	1	275.00	0	0.00	273.50	1	1,011	0.10%
2021/01/28	2	277.00	0	0.00	277.00	2	1,014	0.20%
2021/01/27	1	290.50	0	0.00	290.50	1	1,011	0.10%
2021/01/20	0	0.00	1	293.00	290.00	-1	1,132	-0.09%
2021/01/18	1	315.50	2	323.00	310.00	-1	1,097	-0.09%
2021/01/15	0	0.00	2	309.75	313.00	-2	1,056	-0.19%
2021/01/13	3	315.17	5	315.20	311.00	-2	990	-0.20%
2021/01/11	1	313.00	1	314.00	316.00	0	957	0.00%
2021/01/08	1	305.00	2.6	306.27	312.50	-1.6	931	-0.17%
2021/01/07	2	303.50	2	314.75	305.00	0	919	0.00%
2021/01/06	0	0.00	2	307.50	307.00	-2	892	-0.22%
2021/01/05	0	0.00	4	300.00	298.00	-4	844	-0.47%
2021/01/04	0	0.00	1	285.00	288.00	-1	829	-0.12%
2020/12/29	1	284.00	0	0.00	284.50	1	845	0.12%
2020/12/22	2	284.75	0	0.00	280.50	2	847	0.24%
2020/12/21	1	289.00	1	289.00	289.00	0	844	0.00%
2020/12/16	0	0.00	2	287.50	286.50	-2	826	-0.24%
2020/12/15	1	280.00	0	0.00	280.00	1	817	0.12%
2020/12/14	1	292.50	1	292.50	293.00	0	825	0.00%
2020/12/11	1	297.00	1	295.00	296.00	0	841	0.00%
2020/12/10	3	298.50	0	0.00	291.00	3	825	0.36%
2020/12/09	1	303.00	0	0.00	301.50	1	804	0.12%
2020/12/07	1	308.50	0	0.00	299.00	1	780	0.13%
2020/12/04	5	300.50	3	301.67	301.00	2	749	0.27%
2020/12/03	1	290.00	1	295.00	295.00	0	703	0.00%
2020/12/02	1	283.50	0	0.00	285.00	1	690	0.14%
2020/11/26	1	282.00	0	0.00	279.00	1	705	0.14%
2020/11/24	0	0.00	1	288.00	288.00	-1	708	-0.14%
2020/11/23	0	0.00	2	284.00	281.00	-2	730	-0.27%
2020/11/18	1	280.50	1	286.00	279.50	0	813	0.00%
2020/11/17	2	282.00	0	0.00	283.50	2	826	0.24%
2020/11/13	0	0.00	2	276.50	277.50	-2	827	-0.24%
2020/11/09	0	0.00	4	272.00	272.00	-4	804	-0.50%
2020/11/06	1	274.00	3	270.33	266.50	-2	797	-0.25%
2020/11/04	1	270.50	0	0.00	270.00	1	786	0.13%
2020/11/03	6	269.00	1	269.50	269.00	5	789	0.63%
2020/11/02	4	267.88	0	0.00	261.00	4	799	0.50%
2020/10/30	8	269.38	9	270.17	265.00	-1	811	-0.12%
2020/10/29	6	259.17	11	259.18	264.50	-5	781	-0.64%
2020/10/28	0	0.00	2	246.25	250.00	-2	735	-0.27%
2020/10/27	2	242.00	0	0.00	241.50	2	742	0.27%
2020/10/23	0	0.00	1	246.00	245.00	-1	790	-0.13%
2020/10/19	1	242.00	0	0.00	245.50	1	860	0.12%
2020/10/16	0	0.00	2	244.50	241.00	-2	874	-0.23%
2020/10/15	1	246.00	0	0.00	245.00	1	887	0.11%
2020/10/14	2	250.00	1	250.00	250.00	1	891	0.11%
2020/09/30	0	0.00	1	241.00	249.00	-1	984	-0.10%
2020/09/25	1	233.00	0	0.00	233.00	1	1,089	0.09%
2020/09/15	0	0.00	1	243.00	242.00	-1	1,221	-0.08%
2020/09/09	0	0.00	1	233.50	235.00	-1	1,279	-0.08%
2020/09/08	2	235.75	0	0.00	236.00	2	1,281	0.16%
2020/09/04	0	0.00	1	239.00	240.00	-1	1,278	-0.08%
2020/09/01	0	0.00	1	245.00	243.50	-1	1,276	-0.08%
2020/08/31	0	0.00	1	248.00	246.00	-1	1,280	-0.08%
2020/08/28	0	0.00	1	241.50	241.50	-1	1,279	-0.08%
2020/08/27	1	246.00	0	0.00	243.50	1	1,289	0.08%
2020/08/26	3	252.00	3	251.67	246.00	0	1,277	0.00%
2020/08/25	2	237.00	2	240.50	236.00	0	1,235	0.00%
2020/08/24	6	234.67	73	234.64	235.00	-67	1,216	-5.51%
2020/08/21	2	240.25	1	234.50	245.00	1	1,184	0.08%
2020/08/20	4	247.50	7	246.14	240.00	-3	1,162	-0.26%
2020/08/18	1	280.00	0	0.00	274.00	1	1,138	0.09%
2020/08/14	1	275.00	1	278.00	276.50	0	1,153	0.00%
2020/08/13	2	275.75	1	278.00	277.50	1	1,156	0.09%
2020/08/12	1	272.50	0	0.00	274.00	1	1,157	0.09%
2020/08/11	1	276.00	1	276.50	272.50	0	1,199	0.00%
2020/08/10	1	279.50	1	282.00	278.00	0	1,203	0.00%
2020/08/07	1	282.50	1	281.00	283.00	0	1,206	0.00%
2020/08/06	100	278.77	0	0.00	279.00	100	1,206	8.29%
2020/07/31	2	261.50	0	0.00	262.50	2	1,222	0.16%
2020/07/30	1	263.00	0	0.00	263.50	1	1,214	0.08%
2020/07/24	1	280.50	3	277.83	273.50	-2	1,276	-0.16%
2020/07/23	3	280.83	0	0.00	275.50	3	1,312	0.23%
2020/07/21	2	283.50	1	287.50	283.00	1	1,295	0.08%
2020/07/17	1	288.00	0	0.00	284.00	1	1,311	0.08%
2020/07/16	2	281.50	1	283.50	285.50	1	1,322	0.08%
2020/07/15	2	291.50	2	292.75	288.50	0	1,310	0.00%
2020/07/13	1	294.50	1	295.50	295.50	0	1,336	0.00%
2020/07/10	1	292.50	1	294.00	291.00	0	1,348	0.00%
2020/07/09	2	305.75	1	306.00	302.50	1	1,353	0.07%
2020/07/08	0	0.00	3	314.83	313.50	-3	1,336	-0.22%
2020/07/07	6	311.83	2	309.25	306.50	4	1,319	0.30%
2020/07/06	2	316.75	2	318.25	310.50	0	1,303	0.00%
2020/07/03	1	318.00	2	318.75	310.00	-1	1,271	-0.08%
2020/07/02	4	298.00	2	314.00	314.00	2	1,227	0.16%
2020/07/01	1	290.00	2	288.50	286.50	-1	1,188	-0.08%
2020/06/30	1	289.00	0	0.00	289.00	1	1,179	0.08%
2020/06/29	0	0.00	1	283.00	283.00	-1	1,174	-0.09%
2020/06/23	1	291.50	0	0.00	293.50	1	1,166	0.09%
2020/06/22	0.5	291.00	1	292.00	292.50	-0.5	1,163	-0.04%
2020/06/19	1	289.00	0	0.00	286.00	1	1,174	0.09%
2020/06/17	1	279.00	0	0.00	278.50	1	1,203	0.08%
2020/06/08	0	0.00	1	279.00	280.00	-1	1,288	-0.08%
2020/06/05	1	286.00	0	0.00	284.50	1	1,297	0.08%
2020/06/03	0	0.00	1	280.50	286.50	-1	1,337	-0.07%
2020/06/02	3	277.00	3	283.00	284.00	0	1,361	0.00%
2020/06/01	0	0.00	1	267.50	269.50	-1	1,377	-0.07%
2020/05/29	2	266.00	0	0.00	263.00	2	1,399	0.14%
2020/05/28	0	0.00	1	270.50	268.50	-1	1,422	-0.07%
2020/05/27	1	268.50	0	0.00	266.50	1	1,433	0.07%
2020/05/26	0	0.00	1	271.50	269.00	-1	1,446	-0.07%
2020/05/22	1	261.00	0	0.00	260.50	1	1,460	0.07%
2020/05/21	1	268.50	0	0.00	266.50	1	1,459	0.07%
2020/05/20	0	0.00	1	258.00	258.00	-1	1,447	-0.07%
2020/05/19	0	0.00	4	259.50	259.00	-4	1,449	-0.28%
2020/05/18	1	257.50	2	266.75	258.00	-1	1,461	-0.07%
2020/05/15	2	279.00	1	281.00	281.50	1	1,442	0.07%
2020/05/14	5	286.20	8	286.81	280.00	-3	1,441	-0.21%
2020/05/13	1	286.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	3	292.50	5	287.80	288.00	-2	1,459	-0.14%
2020/05/11	3	287.00	21	282.93	295.00	-18	1,448	-1.24%
2020/05/08	0	0.00	10	283.00	280.00	-10	1,416	-0.71%
2020/05/05	10	277.95	5	280.00	278.00	5	1,454	0.34%
2020/05/04	15	274.83	0	0.00	273.50	15	1,470	1.02%
2020/04/30	6	286.75	1	281.00	281.00	5	1,471	0.34%
2020/04/29	23	280.46	16	284.75	289.50	7	1,448	0.48%
2020/04/28	0	0.00	2	270.00	277.50	-2	1,433	-0.14%
2020/04/24	1	250.00	0	0.00	250.50	1	1,406	0.07%
2020/04/20	0	0.00	1	264.00	266.00	-1	1,439	-0.07%
2020/04/15	1	261.00	0	0.00	262.00	1	1,458	0.07%
2020/04/14	0	0.00	1	267.50	266.00	-1	1,451	-0.07%
2020/04/10	0	0.00	1	251.00	256.50	-1	1,513	-0.07%
2020/04/09	3	255.33	0	0.00	248.50	3	1,538	0.20%
2020/04/06	6	261.67	6	262.00	265.50	0	1,622	0.00%
2020/03/30	2	253.75	2	257.00	259.50	0	1,795	0.00%
2020/03/26	1	259.50	1	253.00	259.50	0	1,835	0.00%
2020/03/25	2	253.00	2	256.50	250.00	0	1,834	0.00%
2020/03/24	0	0.00	12	253.42	256.00	-12	1,824	-0.66%
2020/03/23	2	245.50	22	235.66	245.50	-20	1,829	-1.09%
2020/03/19	3	216.33	3	204.00	207.00	0	1,818	0.00%
2020/03/18	1	237.50	0	0.00	224.00	1	1,809	0.06%
2020/03/16	2	234.75	3	230.33	225.00	-1	1,798	-0.06%
2020/03/13	2	222.25	0	0.00	229.50	2	1,790	0.11%
2020/03/12	0	0.00	1	247.50	238.50	-1	1,772	-0.06%
2020/03/10	1	272.50	1	264.50	273.00	0	1,732	0.00%
2020/03/09	2	273.75	4	275.63	265.00	-2	1,721	-0.12%
2020/03/06	6	289.42	5	287.10	285.00	1	1,691	0.06%
2020/03/05	1	300.00	2	305.00	306.50	-1	1,652	-0.06%
2020/03/04	1	282.00	1	286.50	293.00	0	1,619	0.00%
2020/03/03	0	0.00	2	281.00	285.00	-2	1,617	-0.12%
2020/03/02	3	261.50	2	271.00	271.50	1	1,594	0.06%
2020/02/25	0	0.00	3	282.00	283.00	-3	1,565	-0.19%
2020/02/18	2	288.25	9	286.61	284.50	-7	1,566	-0.45%
2020/02/14	8	280.00	1	280.50	281.50	7	1,558	0.45%
2020/02/13	1	276.50	2	270.75	267.00	-1	1,535	-0.07%
2020/02/12	1	271.00	1	272.00	270.00	0	1,529	0.00%
2020/02/11	2	266.75	2	268.00	268.00	0	1,531	0.00%
2020/02/10	4	262.75	3	261.83	265.00	1	1,553	0.06%
2020/02/07	3	266.17	3	269.00	269.00	0	1,586	0.00%
2020/02/06	3	270.67	4	263.63	272.00	-1	1,575	-0.06%
2020/02/05	2	259.75	3	260.17	260.00	-1	1,563	-0.06%
2020/02/04	2	248.75	1	252.50	252.50	1	1,546	0.06%
2020/02/03	3	243.00	1	241.00	242.00	2	1,540	0.13%
2020/01/31	2	265.75	2	261.25	260.50	0	1,515	0.00%
2020/01/30	4	280.50	7	274.21	270.00	-3	1,529	-0.20%
2020/01/20	3	298.00	0	0.00	299.50	3	1,521	0.20%
2020/01/17	3	301.67	0	0.00	301.00	3	1,516	0.20%
2020/01/16	1	302.50	1	304.50	304.50	0	1,510	0.00%
2020/01/15	1	313.00	1	314.50	315.50	0	1,486	0.00%
2020/01/14	2	315.00	2	314.25	311.00	0	1,462	0.00%
2020/01/09	4	300.38	6	301.50	304.50	-2	1,377	-0.15%
2020/01/08	2	284.50	3	284.83	284.50	-1	1,335	-0.07%
2020/01/07	5	286.20	1	281.50	284.00	4	1,323	0.30%
2020/01/06	9	299.22	7	302.14	300.00	2	1,263	0.16%
2020/01/03	9	310.17	8	307.19	306.00	1	1,239	0.08%
2020/01/02	13	313.42	13	315.46	319.00	0	1,207	0.00%
2019/12/31	2	310.00	1	309.00	309.00	1	1,192	0.08%
2019/12/30	3	301.17	3	305.33	309.00	0	1,145	0.00%
2019/12/27	10	301.05	10	297.00	295.00	0	1,107	0.00%
2019/12/26	2	290.00	0	0.00	291.50	2	1,048	0.19%
2019/12/25	3.7	282.95	4	284.25	292.50	-0.3	1,003	-0.03%
2019/12/24	1	276.00	2	273.25	273.00	-1	933	-0.11%
2019/12/20	0	0.00	2	262.50	262.00	-2	881	-0.23%
2019/12/19	1	261.00	1	257.00	257.00	0	869	0.00%
2019/12/18	2	266.75	5	259.20	257.00	-3	852	-0.35%
2019/12/16	3	260.50	1	260.50	260.50	2	807	0.25%
2019/12/09	1	251.00	0	0.00	252.00	1	805	0.12%
2019/12/06	1	259.00	1	257.00	258.00	0	789	0.00%
2019/12/05	1	267.00	1	264.00	264.00	0	779	0.00%
2019/12/03	2	250.00	2	250.00	251.00	0	771	0.00%
2019/11/29	2	259.25	0	0.00	254.00	2	784	0.25%
2019/11/28	0	0.00	10	258.50	263.00	-10	776	-1.29%
2019/11/27	0	0.00	10	257.60	257.00	-10	780	-1.28%
2019/11/26	9	256.44	0	0.00	255.00	9	778	1.16%
2019/11/25	11	256.82	0	0.00	257.00	11	778	1.41%
2019/11/20	1	254.50	0	0.00	253.50	1	776	0.13%
2019/11/15	2	257.25	6	255.83	257.50	-4	787	-0.51%
2019/11/14	2	248.50	2	250.25	243.50	0	768	0.00%
2019/11/13	5	244.90	1	247.50	245.00	4	759	0.53%
2019/11/11	1	249.00	1	246.00	245.00	0	765	0.00%
2019/11/07	1	248.50	0	0.00	249.50	1	743	0.13%
2019/11/06	4	260.38	0	0.00	258.50	4	718	0.56%
2019/11/05	2	275.50	2	273.00	273.00	0	681	0.00%
2019/11/04	1	277.50	1	280.00	275.50	0	681	0.00%
2019/10/29	1	266.00	11	279.59	265.00	-10	695	-1.44%
2019/10/28	0	0.00	2	266.75	274.50	-2	657	-0.30%
2019/10/25	1	260.50	0	0.00	260.00	1	640	0.16%
2019/10/16	0	0.00	1	252.50	252.00	-1	709	-0.14%
2019/10/15	1	247.00	0	0.00	248.50	1	707	0.14%
2019/10/14	0	0.00	2	246.50	248.00	-2	717	-0.28%
2019/10/07	1	246.00	1	245.50	244.00	0	716	0.00%
2019/10/04	1	250.50	0	0.00	255.00	1	700	0.14%
2019/10/03	2	249.00	1	248.00	249.50	1	700	0.14%
2019/10/02	1	255.50	0	0.00	254.50	1	694	0.14%
2019/09/26	0	0.00	1	266.00	262.00	-1	698	-0.14%
2019/09/25	2	263.75	0	0.00	264.00	2	704	0.28%
2019/09/20	1	268.00	0	0.00	267.50	1	760	0.13%
2019/09/19	2	271.75	1	270.50	270.50	1	770	0.13%
2019/09/18	3	275.17	0	0.00	272.50	3	779	0.39%
2019/09/17	1	270.50	0	0.00	271.50	1	762	0.13%
2019/09/05	1	265.00	0	0.00	267.00	1	810	0.12%
2019/09/04	1	260.00	0	0.00	263.00	1	802	0.12%
2019/08/26	1	248.00	0	0.00	253.00	1	852	0.12%
2019/08/19	1	242.00	0	0.00	244.00	1	1,017	0.10%
2019/08/15	2	240.00	0	0.00	240.50	2	1,077	0.19%
2019/08/14	0	0.00	1	246.00	246.00	-1	1,121	-0.09%
2019/08/13	2	241.50	1	244.00	241.00	1	1,152	0.09%
2019/08/12	1	243.00	1	245.50	242.00	0	1,208	0.00%
2019/08/07	1	244.00	1	239.50	239.50	0	1,229	0.00%
2019/08/05	3	240.33	0	0.00	240.50	3	1,237	0.24%
2019/08/02	0	0.00	2	243.00	246.00	-2	1,239	-0.16%
2019/08/01	5	242.40	3	242.17	242.50	2	1,238	0.16%
2019/07/31	10	245.30	9	245.72	247.50	1	1,229	0.08%
2019/07/26	1	268.00	1	269.00	269.00	0	1,238	0.00%
2019/07/22	1	274.00	1	270.50	272.00	0	1,278	0.00%
2019/07/19	2	259.00	2	258.25	260.50	0	1,272	0.00%
2019/07/18	1	258.00	1	258.00	255.50	0	1,270	0.00%
2019/07/04	1	271.00	0	0.00	269.00	1	1,424	0.07%
2019/07/01	1	281.50	2	280.00	276.00	-1	1,499	-0.07%
2019/06/27	0	0.00	12	257.21	258.00	-12	1,501	-0.80%
2019/06/26	21	252.02	20	252.00	251.00	1	1,496	0.07%
2019/06/24	0	0.00	15	245.50	248.50	-15	1,524	-0.98%
2019/06/21	25	246.80	0	0.00	246.00	25	1,537	1.63%
2019/06/19	6	248.17	7	247.57	243.50	-1	1,582	-0.06%
2019/06/14	3	230.17	1	226.50	226.50	2	1,632	0.12%
2019/06/05	7	239.29	4	241.25	231.00	3	1,679	0.18%
2019/06/04	0	0.00	10	229.10	231.00	-10	1,676	-0.60%
2019/06/03	0	0.00	2	225.50	225.50	-2	1,676	-0.12%
2019/05/30	15	222.27	1	226.50	222.50	14	1,694	0.83%
2019/05/29	4	212.38	4	210.63	215.50	0	1,677	0.00%
2019/05/28	1	214.00	1	213.00	220.00	0	1,671	0.00%
2019/05/24	2	204.50	10	212.30	219.50	-8	1,689	-0.47%
2019/05/23	6	209.33	5	210.40	205.00	1	1,678	0.06%
2019/05/22	3	229.33	1	232.50	227.50	2	1,692	0.12%
2019/05/21	3	217.00	2	216.75	224.50	1	1,739	0.06%
2019/05/20	7	228.07	6	229.83	218.00	1	1,690	0.06%
2019/05/17	3	243.00	0	0.00	242.00	3	1,661	0.18%
2019/05/16	3	267.50	2	267.00	268.50	1	1,617	0.06%
2019/05/15	1	276.00	1	275.50	273.00	0	1,613	0.00%
2019/05/13	2	273.00	1	272.50	272.50	1	1,674	0.06%
2019/05/10	0	0.00	2	273.25	276.00	-2	1,701	-0.12%
2019/05/09	4	269.88	2	277.75	269.00	2	1,700	0.12%
2019/05/08	2	277.00	0	0.00	280.00	2	1,698	0.12%
2019/05/07	2	286.50	1	290.00	280.00	1	1,717	0.06%
2019/05/06	50	282.00	51	281.22	282.00	-1	1,711	-0.06%
2019/05/03	32	293.72	32	295.83	290.50	0	1,699	0.00%
2019/05/02	16	293.44	23	292.74	302.50	-7	1,687	-0.41%
2019/04/30	2	269.50	0	0.00	276.00	2	1,640	0.12%
2019/04/29	1	275.50	1	275.00	273.00	0	1,637	0.00%
2019/04/26	3	278.00	1	280.00	277.00	2	1,646	0.12%
2019/04/25	1	287.00	0	0.00	286.50	1	1,656	0.06%
2019/04/23	2	293.75	1	295.00	294.00	1	1,709	0.06%
2019/04/22	3	300.33	5	300.10	298.50	-2	1,719	-0.12%
2019/04/19	2	289.75	2	293.75	290.00	0	1,700	0.00%
2019/04/18	3	287.00	3	288.50	289.00	0	1,696	0.00%
2019/04/17	2	282.75	2	282.50	280.00	0	1,685	0.00%
2019/04/16	1	274.00	2	269.25	270.00	-1	1,699	-0.06%
2019/04/15	3	273.33	0	0.00	271.00	3	1,745	0.17%
2019/04/12	0	0.00	1	275.50	272.00	-1	1,768	-0.06%
2019/04/11	1	276.00	1	275.50	274.50	0	1,808	0.00%
2019/04/10	1	270.50	1	271.00	272.50	0	1,834	0.00%
2019/04/09	1	268.50	2	269.50	269.50	-1	1,829	-0.05%
2019/04/08	5	270.60	3	270.50	274.00	2	1,817	0.11%
2019/04/03	0	0.00	2	290.75	287.00	-2	1,770	-0.11%
2019/04/02	2	286.00	10	289.15	287.00	-8	1,761	-0.45%
2019/04/01	20	283.63	12	288.88	287.50	8	1,754	0.46%
2019/03/29	0	0.00	1	281.50	282.50	-1	1,730	-0.06%
2019/03/28	0	0.00	1	275.00	276.00	-1	1,724	-0.06%
2019/03/27	2	273.50	2	271.00	272.00	0	1,717	0.00%
2019/03/26	1	279.00	1	277.00	277.00	0	1,732	0.00%
2019/03/25	0	0.00	1	273.50	273.50	-1	1,733	-0.06%
2019/03/22	7	285.50	5	279.00	277.00	2	1,747	0.11%
2019/03/21	5	288.00	6	289.08	285.00	-1	1,740	-0.06%
2019/03/20	2	304.25	0	0.00	299.50	2	1,718	0.12%
2019/03/19	1	301.50	7	304.93	301.00	-6	1,743	-0.34%
2019/03/18	8	298.00	8	297.63	296.00	0	1,739	0.00%
2019/03/15	0	0.00	1	292.00	287.50	-1	1,739	-0.06%
2019/03/14	1	282.00	1	286.50	289.50	0	1,783	0.00%
2019/03/13	6	282.50	6	282.00	280.50	0	1,796	0.00%
2019/03/12	2	289.50	1	287.00	287.00	1	1,790	0.06%
2019/03/08	4	282.00	0	0.00	283.00	4	1,815	0.22%
2019/03/07	1	284.00	1	282.00	281.50	0	1,807	0.00%
2019/03/06	1	292.50	1	296.00	295.50	0	1,812	0.00%
2019/03/05	1	294.00	0	0.00	293.50	1	1,813	0.06%
2019/03/04	6	306.17	0	0.00	299.00	6	1,815	0.33%
2019/02/27	2	313.50	1	307.00	307.00	1	1,798	0.06%
2019/02/26	0	0.00	2	320.50	318.00	-2	1,797	-0.11%
2019/02/25	4	324.38	8	320.88	319.00	-4	1,771	-0.23%
2019/02/22	3	314.67	0	0.00	312.00	3	1,720	0.17%
2019/02/21	7	325.86	8	326.31	318.00	-1	1,672	-0.06%
2019/02/20	4	317.88	7	310.79	322.50	-3	1,616	-0.19%
2019/02/19	4	293.13	3	295.00	293.50	1	1,541	0.06%
2019/02/18	2	288.25	0	0.00	290.00	2	1,534	0.13%
2019/02/15	2	287.25	3	293.33	286.00	-1	1,528	-0.07%
2019/02/14	3	294.00	6	294.58	290.00	-3	1,518	-0.20%
2019/02/13	1	296.50	2	298.00	296.00	-1	1,513	-0.07%
2019/02/12	6	282.67	8	285.50	289.50	-2	1,476	-0.14%
2019/02/11	1	270.50	5	270.30	276.00	-4	1,446	-0.28%
2019/01/30	7	264.79	5	264.40	261.50	2	1,423	0.14%
2019/01/29	2	259.75	2	260.50	260.50	0	1,417	0.00%
2019/01/28	7	262.71	6	264.75	267.00	1	1,415	0.07%
2019/01/25	2	257.50	0	0.00	254.00	2	1,412	0.14%
2019/01/23	0	0.00	1	258.50	255.50	-1	1,432	-0.07%
2019/01/22	3	255.33	1	253.00	253.00	2	1,447	0.14%
2019/01/21	1	265.00	1	264.00	260.00	0	1,457	0.00%
2019/01/18	1	259.00	1	260.00	262.00	0	1,483	0.00%
2019/01/17	10	259.60	11	258.05	262.50	-1	1,476	-0.07%
2019/01/16	6	259.42	4	256.38	260.00	2	1,459	0.14%
2019/01/15	4	267.50	4	275.00	275.00	0	1,424	0.00%
2019/01/14	2	267.25	0	0.00	263.50	2	1,408	0.14%
2019/01/11	1	266.50	0	0.00	263.00	1	1,381	0.07%
2019/01/10	1	265.00	1	265.50	265.50	0	1,369	0.00%
2019/01/09	1	261.50	4	268.38	261.50	-3	1,355	-0.22%
2019/01/08	4	270.00	2	267.50	261.50	2	1,325	0.15%
2019/01/07	13	258.65	12	260.21	265.00	1	1,287	0.08%
2019/01/04	3	239.83	22	239.09	241.00	-19	1,245	-1.53%
2019/01/03	23	248.33	0	0.00	250.00	23	1,232	1.87%
2019/01/02	18	240.19	19	239.97	246.50	-1	1,195	-0.08%
2018/12/28	2	223.25	1	224.50	224.50	1	1,165	0.09%
2018/12/27	1	229.50	1	230.00	227.50	0	1,165	0.00%
2018/12/26	0	0.00	2	229.50	225.00	-2	1,169	-0.17%
2018/12/25	0	0.00	1	226.50	227.00	-1	1,178	-0.08%
2018/12/24	1	226.50	1	228.00	229.50	0	1,192	0.00%
2018/12/22	0	0.00	1	222.00	220.50	-1	1,200	-0.08%
2018/12/21	1	218.00	1	222.50	226.00	0	1,200	0.00%
2018/12/20	1	212.50	2	221.00	218.50	-1	1,189	-0.08%
2018/12/19	5	223.10	1	223.00	222.00	4	1,174	0.34%
2018/12/18	2	233.25	5	235.60	232.00	-3	1,149	-0.26%
2018/12/17	21	238.21	21	239.07	234.00	0	1,130	0.00%
2018/12/14	2	253.25	4	249.88	252.00	-2	1,092	-0.18%
2018/12/13	3	239.33	3	241.33	241.50	0	1,062	0.00%
2018/12/12	11	233.41	15	233.60	238.00	-4	1,049	-0.38%
2018/12/11	7	216.14	1	218.00	217.00	6	1,013	0.59%
2018/12/10	2	208.75	3	210.67	213.50	-1	999	-0.10%
2018/12/07	20	222.65	17	223.88	225.50	3	978	0.31%
2018/12/06	3	239.67	3	241.33	237.50	0	939	0.00%
2018/12/05	1	268.00	0	0.00	263.50	1	939	0.11%
2018/12/04	1	275.00	0	0.00	274.00	1	938	0.11%
2018/12/03	3	281.33	3	281.17	280.50	0	935	0.00%
2018/11/30	1	260.00	1	257.50	258.00	0	927	0.00%
2018/11/29	2	258.50	2	259.75	263.50	0	922	0.00%
2018/11/28	4	251.38	5	251.10	248.00	-1	907	-0.11%
2018/11/27	11	233.36	11	234.09	235.00	0	879	0.00%
2018/11/26	4	218.50	3	218.50	219.50	1	867	0.12%
2018/11/23	19	219.13	19	219.92	213.00	0	858	0.00%
2018/11/21	1	236.00	0	0.00	236.00	1	851	0.12%
2018/11/20	0	0.00	1	231.00	230.00	-1	855	-0.12%
2018/11/16	0	0.00	1	230.00	230.50	-1	858	-0.12%
2018/11/15	3	228.67	3	227.17	230.00	0	859	0.00%
2018/11/14	2	233.00	2	232.50	230.00	0	858	0.00%
2018/11/13	3	237.67	0	0.00	236.50	3	854	0.35%
2018/11/12	2	249.00	3	242.00	243.50	-1	875	-0.11%
2018/11/08	2	235.25	2	244.50	234.50	0	906	0.00%
2018/11/07	10	239.75	11	233.50	239.00	-1	900	-0.11%
2018/11/05	0	0.00	3	239.00	230.00	-3	889	-0.34%
2018/11/02	4	240.00	4	245.00	237.00	0	881	0.00%
2018/10/30	8	192.69	7	196.00	188.50	1	844	0.12%
2018/10/29	6	206.50	6	205.25	207.50	0	821	0.00%
2018/10/26	4	220.38	3	226.00	212.00	1	804	0.12%
2018/10/25	1	234.00	1	235.00	231.50	0	783	0.00%
2018/10/24	2	260.50	2	261.75	257.00	0	785	0.00%
2018/10/17	1	257.50	1	258.50	259.50	0	778	0.00%
2018/10/11	2	238.50	0	0.00	244.50	2	752	0.27%
2018/10/09	3	267.50	3	268.50	265.00	0	752	0.00%
2018/10/05	0	0.00	1	275.50	276.00	-1	784	-0.13%
2018/10/03	1	301.50	1	302.00	298.00	0	775	0.00%
2018/10/02	1	315.50	1	318.50	312.50	0	768	0.00%
2018/10/01	1	298.00	5	298.80	306.00	-4	762	-0.52%
2018/09/25	3	293.33	3	290.50	292.50	0	771	0.00%
2018/09/13	2	283.00	0	0.00	277.00	2	785	0.25%
2018/09/12	1	293.00	0	0.00	293.00	1	783	0.13%
2018/09/11	1	285.00	1	292.50	285.50	0	772	0.00%
2018/09/07	1	272.00	1	273.00	272.00	0	754	0.00%
2018/09/06	5	274.70	5	276.50	279.00	0	753	0.00%
2018/08/28	4	256.63	4	255.88	263.50	0	830	0.00%
2018/08/17	1	227.00	2	231.50	239.00	-1	843	-0.12%
2018/08/16	4	231.13	3	232.17	225.50	1	820	0.12%
2018/08/15	1	251.50	1	252.00	250.50	0	786	0.00%
2018/08/01	1	260.00	1	260.50	265.50	0	812	0.00%
2018/07/31	31	276.95	2	274.25	272.50	29	819	3.54%
2018/07/30	1	284.50	0	0.00	285.00	1	826	0.12%
2018/07/18	0	0.00	1	280.50	284.00	-1	993	-0.10%
2018/07/16	1	271.50	1	266.00	276.50	0	996	0.00%
2018/07/13	2	267.25	3	266.83	269.50	-1	991	-0.10%
2018/07/11	1	244.50	1	244.00	244.50	0	1,010	0.00%
2018/07/10	1	246.50	1	251.00	249.50	0	1,021	0.00%
2018/07/09	5	241.10	5	241.20	254.00	0	1,022	0.00%
2018/07/06	7	252.29	5	253.10	251.00	2	1,020	0.20%
2018/07/02	0	0.00	1	276.00	276.00	-1	1,077	-0.09%
2018/06/26	8	283.06	8	284.25	284.00	0	1,051	0.00%
2018/06/25	0	0.00	1	304.00	301.50	-1	1,042	-0.10%
2018/06/21	2	297.50	0	0.00	298.50	2	1,048	0.19%
2018/06/20	1	301.00	1	298.00	311.00	0	1,042	0.00%
2018/06/19	4	303.75	4	304.75	302.00	0	1,040	0.00%
2018/06/15	0	0.00	1	325.00	326.00	-1	1,031	-0.10%
2018/06/13	1	325.00	0	0.00	325.00	1	1,020	0.10%
2018/06/11	1	308.00	1	310.00	310.00	0	986	0.00%
2018/06/08	2	326.75	2	315.50	320.00	0	989	0.00%
2018/06/07	3	336.83	3	340.00	345.00	0	986	0.00%
2018/06/06	4	340.75	0	0.00	343.00	4	983	0.41%
2018/06/05	0	0.00	6	339.25	347.00	-6	965	-0.62%
2018/06/04	5	323.30	9	323.28	330.00	-4	942	-0.42%
2018/05/31	1	300.00	0	0.00	300.00	1	932	0.11%
2018/05/29	1	306.50	4	308.38	310.00	-3	933	-0.32%
2018/05/28	1	305.50	0	0.00	305.50	1	929	0.11%
2018/05/25	0	0.00	2	303.75	301.00	-2	928	-0.22%
2018/05/17	1	297.00	1	294.50	294.00	0	1,001	0.00%
2018/05/16	1	299.00	0	0.00	298.50	1	1,033	0.10%
2018/05/15	6	306.67	3	305.00	298.00	3	1,061	0.28%
2018/05/14	0	0.00	2	306.50	311.50	-2	1,077	-0.19%
2018/05/11	3	284.50	2	284.00	286.50	1	1,071	0.09%
2018/05/09	0	0.00	1	294.00	292.00	-1	1,069	-0.09%
2018/05/08	1	296.50	2	296.50	294.50	-1	1,079	-0.09%
2018/05/07	2	277.25	1	275.50	278.50	1	1,083	0.09%
2018/05/04	5	288.40	5	289.70	286.00	0	1,074	0.00%
2018/05/03	0	0.00	1	294.50	300.00	-1	1,077	-0.09%
2018/05/02	4	266.13	3	271.50	286.00	1	1,055	0.09%
2018/04/30	2	269.50	1	265.00	278.00	1	1,032	0.10%
2018/04/27	7	269.00	6	267.25	268.50	1	1,027	0.10%
2018/04/26	8	294.94	8	296.50	283.00	0	1,002	0.00%
2018/04/25	2	315.00	0	0.00	314.00	2	990	0.20%
2018/04/24	1	315.00	0	0.00	317.50	1	995	0.10%
2018/04/23	3	324.50	3	323.17	324.00	0	996	0.00%
2018/04/20	1	336.00	0	0.00	341.50	1	998	0.10%
2018/04/19	1	338.50	0	0.00	339.50	1	1,004	0.10%
2018/04/18	8	323.38	11	331.27	360.00	-3	1,005	-0.30%
2018/04/16	0	0.00	1	340.50	347.00	-1	963	-0.10%
2018/04/11	3	337.33	2	341.50	335.00	1	1,058	0.09%
2018/04/10	2	325.50	0	0.00	318.50	2	1,048	0.19%
2018/04/09	7	348.21	7	349.93	337.00	0	1,039	0.00%
2018/03/26	1	375.00	0	0.00	377.00	1	1,079	0.09%
2018/03/21	1	385.00	0	0.00	381.00	1	1,104	0.09%
2018/03/12	0	0.00	1	381.00	383.00	-1	1,263	-0.08%
2018/03/09	1	368.50	1	368.50	368.50	0	1,267	0.00%
2018/03/07	2	363.00	2	365.50	365.50	0	1,294	0.00%
2018/03/05	1	364.00	1	364.00	364.00	0	1,342	0.00%
2018/03/01	0	0.00	3	379.67	381.00	-3	1,369	-0.22%
2018/02/27	0	0.00	3	373.50	373.50	-3	1,374	-0.22%
2018/02/23	8	372.19	8	371.88	373.00	0	1,460	0.00%
2018/02/22	0	0.00	2	368.25	367.00	-2	1,462	-0.14%
2018/02/09	0	0.00	1	326.00	340.00	-1	1,475	-0.07%
2018/02/08	2	339.50	2	344.50	346.50	0	1,502	0.00%
2018/02/06	3	351.67	0	0.00	334.50	3	1,463	0.20%
2018/02/05	3	362.33	0	0.00	365.50	3	1,438	0.21%
2018/01/31	2	366.50	0	0.00	370.00	2	1,467	0.14%
2018/01/30	1	380.00	0	0.00	373.50	1	1,471	0.07%
2018/01/29	2	387.25	1	378.00	378.00	1	1,473	0.07%
2018/01/25	0	0.00	2	374.50	372.00	-2	1,503	-0.13%
2018/01/24	3	375.50	2	375.00	375.00	1	1,569	0.06%
2018/01/23	0	0.00	1	375.50	375.00	-1	1,606	-0.06%
2018/01/19	0	0.00	1	383.50	368.00	-1	1,587	-0.06%
2018/01/18	1	382.00	0	0.00	382.00	1	1,574	0.06%
2018/01/16	1	383.00	1	389.50	389.50	0	1,567	0.00%
2018/01/15	2	379.75	2	381.00	381.50	0	1,558	0.00%
2018/01/12	1	381.00	0	0.00	378.00	1	1,552	0.06%
2018/01/11	1	394.50	1	401.00	394.50	0	1,539	0.00%
2018/01/10	1	394.00	0	0.00	397.00	1	1,544	0.06%
2018/01/09	2	400.50	1	395.00	398.00	1	1,541	0.06%
2018/01/08	6	407.50	6	408.42	399.00	0	1,535	0.00%
2018/01/05	3	422.00	3	412.83	429.00	0	1,503	0.00%
2018/01/04	2	398.75	2	399.50	400.50	0	1,463	0.00%
2018/01/03	7	395.21	1	393.50	395.00	6	1,462	0.41%
2018/01/02	2	388.75	5	388.00	388.00	-3	1,471	-0.20%