聯亞 (3081)-凱基-高雄券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
127.5
漲跌
▲4.0
漲幅
+3.24%
成交量
2,243張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	123.25	0	0.00	123.50	2	3,979	0.05%
2024/04/25	2.4	122.02	0	0.00	121.50	2.4	3,948	0.06%
2024/04/23	1	122.50	1	124.50	128.00	0	3,877	0.00%
2024/04/22	0.1	127.00	0	0.00	121.00	0.1	3,857	0.00%
2024/04/16	1	131.00	0	0.00	132.00	1	3,808	0.03%
2024/04/10	1	141.00	1	141.50	141.00	0	3,783	0.00%
2024/04/09	1	137.50	0	0.00	137.00	1	3,769	0.03%
2024/04/02	1.1	141.48	2	142.75	141.50	-1	3,692	-0.03%
2024/04/01	1	144.00	1	144.00	144.50	0	3,674	0.00%
2024/03/28	0	0.00	1	133.50	133.50	-1	3,631	-0.03%
2024/03/27	1.1	135.00	0	0.00	133.00	1.1	3,626	0.03%
2024/03/26	1	136.00	0	0.00	135.50	1	3,605	0.03%
2024/03/21	3.1	137.48	2	139.25	139.00	1.1	3,582	0.03%
2024/03/20	1	140.61	0	0.00	140.00	1	3,526	0.03%
2024/03/19	3	153.30	3	152.99	148.50	0	3,490	0.00%
2024/03/18	0	150.50	1	152.00	152.00	-1	3,515	-0.03%
2024/03/15	1	148.00	0	0.00	142.50	1	3,496	0.03%
2024/03/13	7	158.07	7	153.00	151.50	0	3,426	0.00%
2024/03/12	2	155.00	0	0.00	155.00	2	3,342	0.06%
2024/03/07	0	0.00	6	155.00	152.50	-6	3,214	-0.19%
2024/03/05	1	157.50	1	155.00	156.50	0	3,095	0.00%
2024/03/04	18	160.86	18	157.89	157.50	0	3,037	0.00%
2024/03/01	4	155.25	10	158.55	158.50	-6	2,910	-0.21%
2024/02/27	4	151.75	0	0.00	153.00	4	2,732	0.15%
2024/02/26	2	157.00	5	158.10	155.50	-3	2,634	-0.11%
2024/02/23	8	157.00	7	158.00	154.50	1	2,555	0.04%
2024/02/22	14	152.07	17	153.91	156.00	-3	2,317	-0.13%
2024/02/20	2	140.50	2	139.50	137.00	0	2,069	0.00%
2024/02/19	6	135.17	6	136.50	143.00	0	1,935	0.00%
2024/02/16	0	0.00	8	138.00	134.00	-8	1,879	-0.43%
2024/02/15	7	134.79	12	135.75	137.00	-5	1,805	-0.28%
2024/02/05	25	131.88	13	132.23	131.50	12	1,669	0.72%
2024/02/02	5	125.20	7	125.14	126.50	-2	1,479	-0.14%
2024/02/01	0	0.00	5	117.30	118.00	-5	1,174	-0.43%
2024/01/09	0	0.00	7	100.00	100.50	-7	1,210	-0.58%
2024/01/08	0	0.00	1	102.00	100.50	-1	1,222	-0.08%
2024/01/05	1	100.50	0	0.00	100.50	1	1,234	0.08%
2024/01/04	0	0.00	1	104.00	100.00	-1	1,238	-0.08%
2024/01/03	1	106.00	0	0.00	105.50	1	1,242	0.08%
2023/12/29	0	0.00	1	105.50	106.00	-1	1,416	-0.07%
2023/12/27	2	105.50	0	0.00	106.00	2	1,636	0.12%
2023/12/13	0	0.00	3	111.50	110.50	-3	2,115	-0.14%
2023/12/11	3	106.00	1	106.00	105.50	2	2,293	0.09%
2023/12/01	0	0.00	3	108.33	108.00	-3	2,521	-0.12%
2023/11/24	1	105.00	0	0.00	105.00	1	2,655	0.04%
2023/11/23	2	108.00	0	0.00	105.00	2	2,654	0.08%
2023/11/22	1	106.50	0	0.00	107.00	1	2,638	0.04%
2023/11/20	1	106.00	1	105.00	105.50	0	2,620	0.00%
2023/11/06	0	0.00	1	99.30	101.00	-1	2,615	-0.04%
2023/11/03	0	0.00	0	98.30	98.40	0	2,605	0.00%
2023/11/02	1	96.00	1	97.30	97.80	0	2,610	0.00%
2023/11/01	0	0.00	1	95.10	95.00	-1	2,628	-0.04%
2023/10/31	8.1	96.31	6	97.65	93.90	2.1	2,628	0.08%
2023/10/30	0	0.00	1	97.10	97.50	-1	2,635	-0.04%
2023/10/27	2.1	94.81	0	0.00	94.90	2.1	2,698	0.08%
2023/10/26	5.1	97.73	0	0.00	96.00	5.1	2,803	0.18%
2023/10/25	1	105.50	1	106.00	106.00	0	2,898	0.00%
2023/10/20	1	103.50	0	0.00	103.00	1	2,939	0.03%
2023/10/19	1	106.50	0	0.00	107.50	1	2,932	0.03%
2023/10/18	1	107.00	1	108.00	107.50	0	2,931	0.00%
2023/10/16	1	113.50	0	0.00	113.50	1	2,907	0.03%
2023/10/12	1	115.00	0	0.00	115.50	1	2,983	0.03%
2023/10/11	3	115.00	4	115.38	113.50	-1	3,013	-0.03%
2023/10/06	3	117.17	3	116.17	114.50	0	2,989	0.00%
2023/10/05	1	127.00	1	124.50	123.50	0	2,881	0.00%
2023/10/04	3	125.00	0	0.00	125.50	3	2,816	0.11%
2023/10/03	2	123.50	0	0.00	123.50	2	2,737	0.07%
2023/10/02	0	0.00	4	122.25	126.00	-4	2,606	-0.15%
2023/09/27	2	114.00	0	0.00	114.00	2	2,494	0.08%
2023/09/26	1	115.50	0	0.00	115.50	1	2,490	0.04%
2023/09/25	0	0.00	1	120.00	117.50	-1	2,467	-0.04%
2023/09/22	1	112.00	2	116.50	117.50	-1	2,430	-0.04%
2023/09/21	2	117.00	4	116.25	115.00	-2	2,371	-0.08%
2023/09/20	1	117.00	3	116.67	116.00	-2	2,323	-0.09%
2023/09/19	1	115.00	1	114.00	114.50	0	2,271	0.00%
2023/09/18	1	118.50	1	118.00	118.50	0	2,186	0.00%
2023/09/15	0	120.27	0	0.00	118.50	0	2,127	0.00%
2023/09/14	2	117.00	2	117.50	117.50	0	2,011	0.00%
2023/09/13	1	112.00	3	112.50	113.50	-2	1,853	-0.11%
2023/09/12	3	108.00	0	0.00	107.50	3	1,781	0.17%
2023/09/11	0	0.00	2	114.50	110.00	-2	1,776	-0.11%
2023/09/08	0	0.00	0.1	110.00	111.00	-0.1	1,719	-0.01%
2023/09/06	3.1	105.56	0	0.00	108.00	3.1	1,659	0.19%
2023/09/05	1	109.00	0	0.00	110.50	1	1,601	0.06%
2023/09/04	0	0.00	21.1	110.43	110.50	-21.1	1,576	-1.34%
2023/09/01	24	109.08	6.4	108.43	107.50	17.6	1,536	1.15%
2023/08/22	0.2	93.93	0	0.00	93.00	0.2	1,636	0.01%
2023/08/17	0	91.80	0	0.00	92.20	0	1,660	0.00%
2023/08/16	0.1	92.00	0	0.00	92.00	0.1	1,704	0.00%
2023/08/15	0.2	94.60	0	0.00	94.00	0.2	1,731	0.01%
2023/08/14	0.2	93.70	0	0.00	92.60	0.2	1,733	0.01%
2023/08/10	0	0.00	2	96.60	96.80	-2	1,714	-0.12%
2023/08/07	0	101.00	0	0.00	101.00	0	1,719	0.00%
2023/08/04	0	105.00	2	104.00	105.00	-2	1,696	-0.12%
2023/08/02	1	103.00	3	104.00	104.00	-2	1,709	-0.12%
2023/08/01	2	107.25	0	0.00	106.50	2	1,693	0.12%
2023/07/31	8	118.75	8.5	118.41	117.00	-0.5	1,624	-0.03%
2023/07/28	4	113.87	0	0.00	117.50	4	1,507	0.27%
2023/07/25	1	103.00	0	0.00	103.00	1	1,447	0.07%
2023/07/21	1	103.50	1	104.00	103.50	0	1,448	0.00%
2023/07/19	0	0.00	2	105.00	104.50	-2	1,462	-0.14%
2023/07/14	1	106.50	1	104.00	108.00	0	1,396	0.00%
2023/07/13	0	0.00	2	102.50	102.50	-2	1,367	-0.15%
2023/07/12	0	0.00	8	103.00	102.00	-8	1,371	-0.58%
2023/07/11	0	0.00	9	103.00	103.00	-9	1,384	-0.65%
2023/07/05	1	105.00	0	0.00	102.50	1	1,549	0.06%
2023/07/04	0.5	110.00	0	0.00	104.50	0.5	1,580	0.03%
2023/07/03	0	0.00	2	101.50	101.50	-2	1,589	-0.13%
2023/06/29	0	0.00	1	101.50	101.50	-1	1,707	-0.06%
2023/06/21	2	99.75	0	0.00	100.00	2	2,160	0.09%
2023/06/20	0	0.00	1	99.60	99.80	-1	2,260	-0.04%
2023/06/14	0	0.00	1	101.50	100.50	-1	2,318	-0.04%
2023/06/12	1	102.00	1	101.50	101.00	0	2,325	0.00%
2023/06/09	1	102.00	0	0.00	102.00	1	2,331	0.04%
2023/06/08	1	101.50	0	0.00	100.50	1	2,342	0.04%
2023/06/07	2	101.50	0	0.00	102.00	2	2,372	0.08%
2023/06/02	0	0.00	3	106.83	106.50	-3	2,312	-0.13%
2023/05/30	0	0.00	1	107.00	106.00	-1	2,376	-0.04%
2023/05/29	1	106.00	1	107.00	106.50	0	2,361	0.00%
2023/05/26	2	105.50	0	0.00	103.50	2	2,439	0.08%
2023/05/25	4	103.88	0	0.00	103.50	4	2,559	0.16%
2023/05/24	1	106.00	2	105.00	104.50	-1	2,573	-0.04%
2023/05/23	1.3	106.62	1	107.50	106.00	0.3	2,585	0.01%
2023/05/22	0	0.00	2	104.00	105.00	-2	2,584	-0.08%
2023/05/19	1	103.00	1	103.00	102.50	0	2,549	0.00%
2023/05/18	1	99.00	0	0.00	99.50	1	2,514	0.04%
2023/05/17	2.1	98.70	0	0.00	98.10	2.1	2,530	0.08%
2023/05/15	0.1	97.50	0	0.00	97.50	0.1	2,572	0.00%
2023/05/11	3.1	97.18	0	0.00	96.30	3.1	2,639	0.12%
2023/05/10	0	0.00	3	101.00	102.00	-3	2,695	-0.11%
2023/05/05	15	103.67	0	0.00	103.50	15	2,823	0.53%
2023/05/04	3	103.00	0	0.00	103.00	3	2,911	0.10%
2023/05/02	1	103.50	1	103.00	103.50	0	3,060	0.00%
2023/04/28	2.3	100.93	0	0.00	101.00	2.3	3,048	0.08%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/25	1	119.50	0	0.00	116.50	1	2,930	0.03%
2023/04/14	0	0.00	1	130.00	129.50	-1	2,979	-0.03%
2023/04/13	0	0.00	2	132.00	129.50	-2	2,967	-0.07%
2023/04/12	1	132.00	0	0.00	132.00	1	2,945	0.03%
2023/04/11	0	0.00	1	140.50	140.00	-1	2,869	-0.03%
2023/04/10	5	136.00	5	138.00	137.50	0	2,833	0.00%
2023/04/07	5	134.00	7	136.43	138.00	-2	2,814	-0.07%
2023/03/31	3	134.00	0	0.00	132.50	3	2,758	0.11%
2023/03/30	11	139.41	1	139.50	137.00	10	2,710	0.37%
2023/03/29	1	139.50	1	139.50	137.00	0	2,681	0.00%
2023/03/28	0	0.00	1	138.50	135.50	-1	2,673	-0.04%
2023/03/24	1	138.00	4	136.75	140.00	-3	2,509	-0.12%
2023/03/23	2	129.75	13	129.69	130.00	-11	2,336	-0.47%
2023/03/22	9	129.00	12	128.04	129.00	-3	2,267	-0.13%
2023/03/21	1	116.50	0	0.00	117.50	1	2,230	0.04%
2023/03/16	1	115.00	0	0.00	112.50	1	2,402	0.04%
2023/03/15	0	0.00	1	117.50	115.50	-1	2,516	-0.04%
2023/03/14	1	116.50	2	117.25	115.50	-1	2,691	-0.04%
2023/03/13	0	0.00	1	117.50	118.50	-1	2,755	-0.04%
2023/03/10	9	121.67	0.1	122.50	121.00	8.9	2,873	0.31%
2023/03/08	1	127.51	0	0.00	127.00	1	3,035	0.03%
2023/03/07	0	0.00	0.2	128.50	127.50	-0.2	3,264	-0.01%
2023/03/06	0	0.00	2	128.50	129.50	-2	3,433	-0.06%
2023/03/03	9	132.44	5	130.50	130.50	4	3,482	0.11%
2023/03/02	3	133.17	3	134.17	133.50	0	3,503	0.00%
2023/03/01	7.2	129.93	7	130.07	131.00	0.2	3,484	0.01%
2023/02/24	10	133.90	10	132.35	131.50	0	3,482	0.00%
2023/02/23	19	136.84	20	134.43	133.50	-1	3,421	-0.03%
2023/02/22	0	0.00	20	125.00	126.00	-20	3,331	-0.60%
2023/02/21	2	128.00	0	0.00	127.50	2	3,355	0.06%
2023/02/20	2	128.50	0	0.00	128.00	2	3,441	0.06%
2023/02/15	1	126.50	2.1	125.55	126.50	-1.1	3,605	-0.03%
2023/02/14	3	127.83	1	128.50	127.00	2	3,701	0.05%
2023/02/13	1	130.00	0	0.00	130.00	1	3,766	0.03%
2023/02/09	1	128.00	0	0.00	128.50	1	3,892	0.03%
2023/02/08	2	130.00	8	132.00	131.00	-6	3,927	-0.15%
2023/02/07	7	132.71	4	131.50	133.50	3	3,924	0.08%
2023/02/06	1	128.00	1	127.50	127.00	0	3,985	0.00%
2023/02/03	1	128.00	6	127.50	128.00	-5	4,080	-0.12%
2023/02/02	12	123.67	3	126.33	127.00	9	4,150	0.22%
2023/02/01	4	127.50	21	127.36	128.00	-17	4,107	-0.41%
2023/01/31	24	126.56	1	126.00	127.50	23	4,054	0.57%
2023/01/30	0.1	117.50	0	0.00	116.50	0.1	3,953	0.00%
2023/01/17	0	0.00	0.1	115.50	115.00	-0.1	3,937	0.00%
2023/01/16	0.1	114.33	0	0.00	114.50	0.1	3,947	0.00%
2023/01/13	3	115.00	2	113.00	113.00	1	3,978	0.03%
2023/01/12	0.1	115.00	0	0.00	116.00	0.1	3,967	0.00%
2023/01/10	1	112.00	1	114.50	114.50	0	3,915	0.00%
2023/01/09	0	0.00	1	108.50	111.50	-1	3,897	-0.03%
2023/01/03	1	107.00	1	108.00	108.00	0	3,890	0.00%
2022/12/29	0	0.00	1	108.00	107.00	-1	3,962	-0.03%
2022/12/28	0	0.00	0.1	105.00	105.50	-0.1	3,956	0.00%
2022/12/21	3	113.00	0	0.00	112.00	3	3,963	0.08%
2022/12/20	0	0.00	1	113.00	111.50	-1	3,948	-0.03%
2022/12/19	1	121.50	1	121.50	120.00	0	3,912	0.00%
2022/12/16	1	122.00	1	122.00	121.50	0	3,927	0.00%
2022/12/15	1	122.00	0	0.00	122.00	1	3,913	0.03%
2022/12/13	1	120.50	3	122.67	119.50	-2	3,899	-0.05%
2022/12/12	10	119.55	5	121.00	121.50	5	3,876	0.13%
2022/12/09	15	124.00	1	121.50	124.00	14	3,811	0.37%
2022/12/08	1	123.50	1	124.50	125.00	0	3,793	0.00%
2022/12/07	7	125.64	6	122.33	122.50	1	3,756	0.03%
2022/12/06	5	127.20	5	129.10	128.00	0	3,690	0.00%
2022/12/05	3	122.17	1	124.50	124.50	2	3,563	0.06%
2022/12/02	8	125.13	9.1	124.06	124.00	-1.1	3,513	-0.03%
2022/12/01	3.1	119.66	4	120.50	118.50	-1	3,432	-0.03%
2022/11/30	2	117.00	4	117.75	118.50	-2	3,371	-0.06%
2022/11/29	9.1	118.86	7	119.21	118.00	2.1	3,283	0.06%
2022/11/28	9	114.39	8	114.81	115.00	1	3,057	0.03%
2022/11/25	10	110.30	10	112.05	111.50	0	2,879	0.00%
2022/11/24	11	107.36	12	107.88	108.50	-1	2,802	-0.04%
2022/11/23	1	103.00	1	104.00	103.50	0	2,769	0.00%
2022/11/22	1	104.00	1	102.00	102.00	0	2,761	0.00%
2022/11/21	0	0.00	2	104.25	104.00	-2	2,784	-0.07%
2022/11/18	4	103.00	3	103.83	102.50	1	2,791	0.04%
2022/11/17	1	102.00	1	103.00	103.50	0	2,810	0.00%
2022/11/16	4	102.25	1	100.00	100.50	3	2,800	0.11%
2022/11/15	1	101.00	4	102.63	103.50	-3	2,758	-0.11%
2022/11/14	1	99.30	4	99.50	99.60	-3	2,807	-0.11%
2022/11/11	1	99.00	9	98.04	96.80	-8	2,769	-0.29%
2022/11/10	8	97.36	3	99.83	95.60	5	2,721	0.18%
2022/11/09	16	95.63	15	95.47	97.50	1	2,647	0.04%
2022/11/08	3	97.17	2	97.05	94.40	1	2,619	0.04%
2022/11/07	13	93.12	15	93.16	94.30	-2	2,589	-0.08%
2022/11/04	13	91.87	10	91.20	92.00	3	2,564	0.12%
2022/11/03	21	92.12	21	91.97	92.60	0	2,576	0.00%
2022/11/02	1	93.00	1	94.00	92.30	0	2,678	0.00%
2022/11/01	32	90.82	30	90.65	90.00	2	2,640	0.08%
2022/10/31	28	94.19	27	94.50	92.70	1	2,575	0.04%
2022/10/28	3	98.60	0	0.00	98.10	3	2,470	0.12%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/26	2	122.75	2	121.50	121.00	0	2,470	0.00%
2022/10/24	2	124.50	1	125.50	124.50	1	2,608	0.04%
2022/10/21	3	123.50	2	118.00	118.00	1	2,687	0.04%
2022/10/20	1	128.50	1	129.00	129.00	0	2,725	0.00%
2022/10/17	2	123.25	1	123.50	129.50	1	2,786	0.04%
2022/10/14	1	129.00	2	128.75	127.50	-1	2,818	-0.04%
2022/10/13	2	129.00	3	126.67	125.00	-1	2,819	-0.04%
2022/10/07	2	143.50	2	141.00	140.50	0	2,820	0.00%
2022/10/06	1	141.50	1	144.00	144.00	0	2,817	0.00%
2022/10/04	1	143.00	1	146.00	143.50	0	2,763	0.00%
2022/10/03	1	142.50	1	140.50	140.00	0	2,772	0.00%
2022/09/29	2	141.00	1	146.00	138.00	1	2,799	0.04%
2022/09/28	0	143.00	0	0.00	139.00	0	2,785	0.00%
2022/09/27	2	149.25	4	148.75	151.50	-2	2,761	-0.07%
2022/09/26	1	148.01	0	0.00	147.50	1	2,744	0.04%
2022/09/23	1	163.50	0	0.00	154.50	1	2,725	0.04%
2022/09/22	2	156.50	2	158.75	160.50	0	2,702	0.00%
2022/09/21	2	153.50	2	154.50	158.00	0	2,689	0.00%
2022/09/16	1	162.50	0	0.00	161.00	1	2,612	0.04%
2022/09/15	2	168.74	1	171.00	163.50	1	2,595	0.04%
2022/09/14	0	164.00	3	168.33	168.50	-3	2,570	-0.12%
2022/09/13	3	172.67	0	0.00	166.50	3	2,540	0.12%
2022/09/08	1	163.50	2	162.25	162.00	-1	2,426	-0.04%
2022/09/07	3	167.67	4	165.63	163.50	-1	2,398	-0.04%
2022/09/06	1	179.00	2	177.25	179.00	-1	2,338	-0.04%
2022/09/05	1	177.00	0	0.00	172.00	1	2,300	0.04%
2022/09/02	3	178.67	4	178.88	177.50	-1	2,269	-0.04%
2022/09/01	2	175.75	3	177.33	174.50	-1	2,250	-0.04%
2022/08/31	1	181.99	2	181.00	177.00	-1	2,237	-0.04%
2022/08/30	0	0.00	1	180.00	180.50	-1	2,220	-0.05%
2022/08/29	1	171.00	0	0.00	173.50	1	2,204	0.05%
2022/08/26	4	183.00	3	183.00	176.00	1	2,183	0.05%
2022/08/25	4	179.38	4	180.00	181.00	0	2,128	0.00%
2022/08/24	5	178.10	7	178.36	178.50	-2	2,085	-0.10%
2022/08/23	4	176.37	1	171.00	170.00	3	2,029	0.15%
2022/08/22	4	181.88	2	185.75	176.00	2	1,991	0.10%
2022/08/19	10	178.95	15	179.83	181.50	-5	1,924	-0.26%
2022/08/18	1	166.00	1	168.00	169.00	0	1,805	0.00%
2022/08/17	1	169.50	1	172.50	164.50	0	1,772	0.00%
2022/08/16	2	168.75	2	170.25	169.50	0	1,727	0.00%
2022/08/15	2	166.25	2	166.75	167.50	0	1,679	0.00%
2022/08/12	6	160.42	11	164.09	165.00	-5	1,614	-0.31%
2022/08/11	27	161.91	24	162.17	163.50	3	1,555	0.19%
2022/08/10	10	162.30	8	162.88	166.00	2	1,472	0.14%
2022/08/09	9	161.11	11	164.77	163.50	-2	1,382	-0.14%
2022/08/08	12	143.58	13	145.62	157.00	-1	1,189	-0.08%
2022/08/05	1	142.00	3	144.33	143.00	-2	1,084	-0.18%
2022/08/04	1	133.50	1	135.00	133.00	0	1,024	0.00%
2022/08/03	1	139.00	1	136.00	139.50	0	989	0.00%
2022/08/02	1	136.50	3	135.67	138.00	-2	954	-0.21%
2022/08/01	3	145.49	0	0.00	139.50	3	909	0.33%
2022/07/29	9	152.33	7	149.74	155.00	2	823	0.24%
2022/07/28	3	144.83	2	142.75	146.50	1	760	0.13%
2022/07/27	6	148.84	8	147.31	149.50	-2	661	-0.30%
2022/07/26	6	139.09	20	141.15	138.00	-14	591	-2.36%
2022/07/25	13	131.42	4	132.75	132.50	9	541	1.66%
2022/07/22	1	132.00	1	130.00	129.50	0	520	0.00%
2022/07/21	2	134.25	10	135.15	131.50	-8	509	-1.57%
2022/07/20	0	0.00	2	134.50	134.50	-2	457	-0.44%
2022/07/19	0	123.00	0	0.00	122.50	0	437	0.00%
2022/07/12	3	96.60	0	0.00	96.50	3	391	0.77%
2022/07/01	1	106.00	0	0.00	105.50	1	299	0.33%
2022/06/30	1	112.00	0	0.00	116.00	1	294	0.34%
2022/06/20	4	122.13	2	122.00	119.50	2	272	0.73%
2022/06/17	1	129.00	3	129.00	128.00	-2	267	-0.75%
2022/06/16	1	135.00	1	133.00	133.00	0	260	0.00%
2022/06/09	1	150.00	0	0.00	148.50	1	257	0.39%
2022/05/24	0	137.00	0	0.00	134.50	0	256	0.00%
2022/05/18	0	0.00	1	139.50	139.00	-1	262	-0.38%
2022/05/03	11	133.14	11	133.05	136.50	0	267	0.00%
2022/04/28	1	142.00	0	0.00	142.50	1	273	0.37%
2022/04/27	3	142.33	1	142.00	144.00	2	275	0.73%
2022/04/25	2	146.00	1	146.00	145.00	1	285	0.35%
2022/04/21	1	156.00	1	153.50	153.00	0	324	0.00%
2022/04/15	19	151.24	10	149.00	150.00	9	315	2.85%
2022/04/14	1	168.00	0	0.00	165.50	1	301	0.33%
2022/04/12	1	177.00	0	0.00	177.00	1	297	0.34%
2022/03/24	0	0.00	1	188.00	186.50	-1	316	-0.32%
2022/03/22	1	183.00	0	0.00	183.00	1	317	0.32%
2022/02/25	1	180.00	0	0.00	181.50	1	400	0.25%
2022/02/24	2	180.00	0	0.00	179.00	2	402	0.50%
2022/02/23	2	183.01	3	183.67	183.00	-1	403	-0.25%
2022/02/22	0	0.00	1	188.00	188.00	-1	399	-0.25%
2022/02/11	0	0.00	3	197.00	197.00	-3	428	-0.70%
2022/02/08	0	198.50	0	0.00	198.00	0	439	0.00%
2022/01/17	3	206.17	0	0.00	206.50	3	484	0.62%
2022/01/14	1	212.00	5	214.00	211.50	-4	480	-0.83%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/07	1	184.00	0	0.00	183.50	1	429	0.23%
2021/12/23	0	0.00	1	197.00	200.00	-1	463	-0.22%
2021/12/21	0	0.00	1	194.50	194.50	-1	459	-0.22%
2021/12/16	0	0.00	1	197.00	197.50	-1	457	-0.22%
2021/12/13	1	192.00	0	0.00	192.00	1	449	0.22%
2021/12/10	1	193.00	1	197.50	197.00	0	444	0.00%
2021/12/08	0	0.00	1	195.00	194.00	-1	439	-0.23%
2021/12/06	3	194.00	2	194.50	193.50	1	437	0.23%
2021/12/01	1	199.00	2	199.00	199.00	-1	434	-0.23%
2021/11/30	1	203.00	0	0.00	203.50	1	433	0.23%
2021/11/29	2	207.75	4	207.75	208.50	-2	425	-0.47%
2021/11/26	2	195.00	4	197.25	199.00	-2	399	-0.50%
2021/11/25	1	196.50	1	199.00	196.50	0	391	0.00%
2021/11/23	0	192.00	0	0.00	191.00	0	371	0.00%
2021/11/19	1	192.00	1	191.00	191.00	0	366	0.00%
2021/11/18	0	0.00	1	193.50	192.50	-1	365	-0.27%
2021/11/16	2	199.50	2	198.50	197.00	0	365	0.00%
2021/11/12	2	201.50	2	202.00	203.00	0	374	0.00%
2021/11/11	6	200.67	3	201.67	201.00	3	410	0.73%
2021/11/08	0	0.00	0	198.00	195.00	0	439	0.00%
2021/11/03	2	204.50	3	207.00	203.00	-1	429	-0.23%
2021/11/02	2	206.00	6	207.08	205.00	-4	410	-0.97%
2021/11/01	1	196.00	1	187.50	196.00	0	382	0.00%
2021/10/26	1	187.50	1	186.00	187.50	0	364	0.00%
2021/10/25	1	185.00	1	185.00	185.50	0	377	0.00%
2021/10/21	1	184.50	1	187.00	183.00	0	381	0.00%
2021/10/19	1	185.00	1	184.00	185.00	0	389	0.00%
2021/10/18	1	184.00	1	183.00	184.00	0	394	0.00%
2021/10/15	0	0.00	3	182.83	184.50	-3	401	-0.75%
2021/10/14	2	180.25	1	180.50	181.00	1	417	0.24%
2021/10/13	1	178.50	1	181.00	176.00	0	417	0.00%
2021/10/12	3	178.33	2	181.50	178.00	1	417	0.24%
2021/10/08	3	182.49	1	189.00	179.00	2	415	0.48%
2021/10/07	2	185.25	0	0.00	185.50	2	409	0.49%
2021/10/06	3	185.50	0	0.00	188.50	3	402	0.75%
2021/10/05	4	203.00	0	0.00	204.00	4	390	1.02%
2021/10/04	2	208.50	0	0.00	208.50	2	389	0.52%
2021/09/07	2	217.76	1	221.00	217.50	1	594	0.17%
2021/09/02	0	0.00	1	225.50	222.50	-1	787	-0.13%
2021/08/24	0	0.00	0.1	218.00	216.50	-0.1	915	-0.01%
2021/08/23	0	0.00	1.1	214.74	220.00	-1.1	961	-0.11%
2021/08/20	1	211.50	1	214.00	211.00	0	971	0.00%
2021/08/19	1	216.49	0	0.00	214.00	1	971	0.10%
2021/08/18	1	211.00	2	219.50	221.00	-1	972	-0.10%
2021/08/17	3.1	220.07	4	222.88	216.00	-1	967	-0.10%
2021/08/16	2	233.75	3	232.33	239.00	-1	942	-0.11%
2021/08/13	3	228.67	1	233.00	223.50	2	913	0.22%
2021/08/12	0	234.64	0	0.00	232.00	0	908	0.00%
2021/08/10	1	235.00	1	237.00	234.50	0	953	0.00%
2021/08/09	1	236.50	0	0.00	235.00	1	1,016	0.10%
2021/08/06	0	0.00	2	240.00	239.50	-2	1,027	-0.19%
2021/08/04	2	241.00	0	0.00	240.00	2	1,052	0.19%
2021/08/03	1	237.50	0	0.00	237.50	1	1,052	0.09%
2021/08/02	1	237.50	0	0.00	237.00	1	1,050	0.10%
2021/07/30	1	235.00	1	239.00	237.00	0	1,054	0.00%
2021/07/29	3	237.00	2	237.50	238.50	1	1,047	0.10%
2021/07/28	3	241.00	1	242.50	243.00	2	1,034	0.19%
2021/07/26	0	0.00	0.1	246.50	250.50	-0.1	1,045	-0.01%
2021/07/23	1	244.50	2	245.50	246.00	-1	1,048	-0.10%
2021/07/22	1	245.00	3	244.67	246.00	-2	1,046	-0.19%
2021/07/21	1	250.00	2	246.75	246.50	-1	1,046	-0.10%
2021/07/20	6	256.33	2	254.75	250.50	4	1,044	0.38%
2021/07/16	0	251.50	0	0.00	251.50	0	1,035	0.00%
2021/07/13	0	0.00	0	250.00	248.00	0	1,037	0.00%
2021/07/12	3	253.82	3	248.67	253.50	0	1,034	0.00%
2021/07/08	1	242.02	2	246.25	249.50	-1	1,041	-0.10%
2021/07/07	4	243.00	3	243.00	242.00	1	1,036	0.10%
2021/07/06	1	246.00	2	250.50	248.00	-1	1,021	-0.10%
2021/07/05	0	0.00	1	259.50	260.50	-1	1,008	-0.10%
2021/07/01	3	262.50	3	261.33	256.50	0	1,007	0.00%
2021/06/30	1	268.98	0	0.00	265.00	1	998	0.10%
2021/06/29	5	268.30	5.1	267.10	270.50	-0.1	991	-0.01%
2021/06/28	4	269.38	4	269.63	268.00	0	977	0.00%
2021/06/25	1	260.00	0	0.00	258.00	1	953	0.10%
2021/06/24	1.1	261.10	4	262.63	261.50	-3	957	-0.31%
2021/06/23	3	265.83	2	267.25	266.00	1	959	0.10%
2021/06/22	1	264.00	3	265.33	265.00	-2	968	-0.21%
2021/06/21	0	0.00	2	260.26	261.50	-2	969	-0.21%
2021/06/18	0	0.00	1	263.50	263.50	-1	966	-0.10%
2021/06/17	0	0.00	2.1	263.50	265.50	-2.1	960	-0.21%
2021/06/16	1	269.00	1	269.00	266.00	0	962	0.00%
2021/06/15	10.1	274.07	13	277.50	274.50	-2.9	949	-0.30%
2021/06/11	11	284.23	13	283.31	284.50	-2	892	-0.22%
2021/06/10	16	272.97	13	275.38	275.00	3	825	0.36%
2021/06/09	6	263.83	3	263.33	265.50	3	767	0.39%
2021/06/08	1	255.00	0	0.00	258.00	1	726	0.14%
2021/06/07	1	255.00	1	246.50	251.00	0	695	0.00%
2021/06/04	4	250.25	1	252.00	252.00	3	684	0.44%
2021/06/03	0	0.00	10	246.00	246.50	-10	675	-1.48%
2021/06/02	10.1	242.26	0	0.00	243.50	10.1	675	1.49%
2021/06/01	0	0.00	1	248.50	245.00	-1	674	-0.15%
2021/05/31	1	260.00	0	0.00	254.50	1	658	0.15%
2021/05/26	0	0.00	2	240.75	241.50	-2	608	-0.33%
2021/05/24	0	0.00	2	239.50	239.50	-2	609	-0.33%
2021/05/21	0	0.00	2	231.00	232.50	-2	602	-0.33%
2021/05/20	2	232.50	2	228.50	227.00	0	608	0.00%
2021/05/19	0	0.00	1	230.00	230.50	-1	623	-0.16%
2021/05/18	0	0.00	1	229.50	236.50	-1	620	-0.16%
2021/05/17	5	235.90	1.2	239.28	239.00	3.8	593	0.64%
2021/05/14	0.2	240.68	0	0.00	225.00	0.2	535	0.04%
2021/05/12	0	0.00	2	223.00	234.00	-2	545	-0.37%
2021/05/10	0	0.00	5	239.00	238.50	-5	537	-0.93%
2021/05/03	1	236.00	0	0.00	239.00	1	554	0.18%
2021/04/29	1	249.00	0	0.00	247.00	1	549	0.18%
2021/04/27	11	256.95	0	0.00	255.00	11	572	1.92%
2021/04/26	1	261.00	0	0.00	255.50	1	582	0.17%
2021/04/16	0	0.00	1	266.50	261.50	-1	727	-0.14%
2021/04/12	1	269.00	0	0.00	265.50	1	824	0.12%
2021/04/06	0	0.00	2	271.00	268.00	-2	818	-0.24%
2021/03/30	1	266.00	1	270.00	270.00	0	819	0.00%
2021/03/29	1	268.00	2	267.00	268.00	-1	813	-0.12%
2021/03/26	2	260.00	1	263.00	261.50	1	807	0.12%
2021/03/25	1	261.00	0	0.00	260.50	1	806	0.12%
2021/03/24	0	0.00	1	270.00	268.00	-1	800	-0.12%
2021/03/19	1	273.00	0	0.00	272.50	1	814	0.12%
2021/03/18	2	279.50	0	0.00	279.00	2	804	0.25%
2021/03/17	2	279.00	1	281.50	281.50	1	815	0.12%
2021/03/16	0	0.00	1	282.00	280.00	-1	837	-0.12%
2021/03/15	1	276.50	0	0.00	275.50	1	846	0.12%
2021/03/03	1	279.00	1	282.00	283.00	0	963	0.00%
2021/03/02	0	0.00	1	287.50	283.50	-1	972	-0.10%
2021/02/25	1	282.00	1	283.00	281.00	0	993	0.00%
2021/02/19	2	298.75	0	0.00	297.50	2	994	0.20%
2021/02/05	1	275.00	0	0.00	274.50	1	1,001	0.10%
2021/02/01	0	0.00	1	279.00	283.50	-1	998	-0.10%
2021/01/28	2	281.00	0	0.00	277.00	2	1,014	0.20%
2021/01/25	0	0.00	1	295.00	295.00	-1	1,027	-0.10%
2021/01/22	1	294.50	0	0.00	299.50	1	1,070	0.09%
2021/01/14	0	0.00	1	322.00	316.00	-1	1,026	-0.10%
2021/01/11	1	315.00	0	0.00	316.00	1	957	0.10%
2021/01/06	0	0.00	3	308.67	307.00	-3	892	-0.34%
2021/01/05	0	0.00	0	300.00	298.00	0	844	0.00%
2021/01/04	0	0.00	1	286.00	288.00	-1	829	-0.12%
2020/12/30	1	285.50	2	284.00	285.50	-1	837	-0.12%
2020/12/21	0	0.00	2	290.00	289.00	-2	844	-0.24%
2020/12/18	0	0.00	2	297.75	298.00	-2	838	-0.24%
2020/12/17	3	294.50	0	0.00	295.50	3	833	0.36%
2020/12/16	2	289.25	1	290.00	286.50	1	826	0.12%
2020/12/15	1	283.50	1	284.00	280.00	0	817	0.00%
2020/12/14	1	297.50	0	0.00	293.00	1	825	0.12%
2020/12/09	1	300.00	0	0.00	301.50	1	804	0.12%
2020/12/08	0	0.00	1	301.00	301.50	-1	791	-0.13%
2020/12/07	0	0.00	15	304.80	299.00	-15	780	-1.92%
2020/12/04	15	301.00	0	0.00	301.00	15	749	2.00%
2020/12/03	0	0.00	5	290.50	295.00	-5	703	-0.71%
2020/12/01	1	281.00	0	0.00	282.50	1	695	0.14%
2020/11/30	0	279.55	0	0.00	276.00	0	699	0.00%
2020/11/26	1	279.51	0	0.00	279.00	1	705	0.14%
2020/11/24	0	0.00	1	288.00	288.00	-1	708	-0.14%
2020/11/20	0	0.00	1	284.50	281.00	-1	767	-0.13%
2020/11/18	2	285.00	0	0.00	279.50	2	813	0.25%
2020/11/17	0	0.00	2	283.25	283.50	-2	826	-0.24%
2020/11/16	0	0.00	2	279.00	277.00	-2	827	-0.24%
2020/11/13	0	0.00	2	276.25	277.50	-2	827	-0.24%
2020/11/12	2	271.50	4	273.63	272.50	-2	821	-0.24%
2020/11/11	1	272.00	0	0.00	270.00	1	807	0.12%
2020/11/10	0	0.00	1	266.50	271.50	-1	805	-0.12%
2020/11/06	6	276.58	11	270.18	266.50	-5	797	-0.63%
2020/11/04	2	271.00	3	273.00	270.00	-1	786	-0.13%
2020/11/03	5	268.90	4	267.50	269.00	1	789	0.13%
2020/11/02	2	264.00	0	0.00	261.00	2	799	0.25%
2020/10/30	1	268.00	2	269.50	265.00	-1	811	-0.12%
2020/10/29	2	260.25	3	261.00	264.50	-1	781	-0.13%
2020/10/28	1	250.00	0	0.00	250.00	1	735	0.14%
2020/10/23	1	246.00	0	0.00	245.00	1	790	0.13%
2020/10/05	0	0.00	1	249.50	252.50	-1	964	-0.10%
2020/09/30	0	0.00	1	240.00	249.00	-1	984	-0.10%
2020/09/22	0	0.00	4	246.00	245.50	-4	1,197	-0.33%
2020/09/21	3	253.00	3	256.33	249.50	0	1,203	0.00%
2020/09/18	0	0.00	1	252.50	252.50	-1	1,211	-0.08%
2020/09/17	6	251.92	1	250.00	253.00	5	1,221	0.41%
2020/09/10	0	0.00	1	232.00	232.50	-1	1,257	-0.08%
2020/09/09	1	231.00	0	0.00	235.00	1	1,279	0.08%
2020/09/03	5	245.20	5	247.10	244.50	0	1,273	0.00%
2020/09/02	2	245.00	2	247.50	244.50	0	1,272	0.00%
2020/08/31	3	242.50	5	244.40	246.00	-2	1,280	-0.16%
2020/08/28	4	243.38	3	246.00	241.50	1	1,279	0.08%
2020/08/27	5	241.40	11	243.27	243.50	-6	1,289	-0.47%
2020/08/26	1	245.00	4	252.50	246.00	-3	1,277	-0.23%
2020/08/25	3	236.50	4	237.50	236.00	-1	1,235	-0.08%
2020/08/24	8	235.38	3	234.50	235.00	5	1,216	0.41%
2020/08/21	12	236.88	13	240.96	245.00	-1	1,184	-0.08%
2020/08/20	6	250.00	1	246.00	240.00	5	1,162	0.43%
2020/08/19	2	267.00	0	0.00	263.50	2	1,144	0.17%
2020/08/18	1	273.00	0	0.00	274.00	1	1,138	0.09%
2020/08/13	8	276.25	11	277.91	277.50	-3	1,156	-0.26%
2020/08/12	6	270.58	6	272.25	274.00	0	1,157	0.00%
2020/08/11	6	276.33	4	278.00	272.50	2	1,199	0.17%
2020/08/10	6	281.17	2	284.00	278.00	4	1,203	0.33%
2020/08/07	5	279.00	10	281.70	283.00	-5	1,206	-0.41%
2020/08/06	9	278.22	8	281.25	279.00	1	1,206	0.08%
2020/08/05	0	0.00	8	271.13	276.00	-8	1,209	-0.66%
2020/08/04	5	264.50	8	266.06	265.50	-3	1,227	-0.24%
2020/08/03	6	262.75	5	264.00	267.00	1	1,229	0.08%
2020/07/31	3	261.50	3	265.00	262.50	0	1,222	0.00%
2020/07/30	13	263.69	9	264.83	263.50	4	1,214	0.33%
2020/07/29	1	270.50	3	271.00	273.00	-2	1,187	-0.17%
2020/07/28	6	271.17	4	276.25	269.00	2	1,197	0.17%
2020/07/27	7	274.50	3	271.33	269.50	4	1,241	0.32%
2020/07/24	10	275.00	10	276.80	273.50	0	1,276	0.00%
2020/07/23	11	277.45	4	279.63	275.50	7	1,312	0.53%
2020/07/22	9	280.56	7	281.14	281.00	2	1,300	0.15%
2020/07/21	2	283.00	1	287.50	283.00	1	1,295	0.08%
2020/07/20	7	281.36	5	282.00	283.50	2	1,296	0.15%
2020/07/17	9	285.67	7	287.07	284.00	2	1,311	0.15%
2020/07/16	17	287.91	12	290.88	285.50	5	1,322	0.38%
2020/07/15	8	296.75	3	297.00	288.50	5	1,310	0.38%
2020/07/10	3	292.83	5	293.60	291.00	-2	1,348	-0.15%
2020/07/09	0	0.00	2	306.00	302.50	-2	1,353	-0.15%
2020/07/08	1	313.50	2	312.50	313.50	-1	1,336	-0.07%
2020/07/07	0	0.00	3	306.50	306.50	-3	1,319	-0.23%
2020/07/03	11	315.55	17	317.97	310.00	-6	1,271	-0.47%
2020/07/02	15	312.67	6	308.92	314.00	9	1,227	0.73%
2020/07/01	1	286.50	1	289.50	286.50	0	1,188	0.00%
2020/06/30	2	290.50	1	290.50	289.00	1	1,179	0.08%
2020/06/29	2	283.50	0	0.00	283.00	2	1,174	0.17%
2020/06/24	2	287.00	2	288.50	286.50	0	1,169	0.00%
2020/06/23	2	292.50	2	292.25	293.50	0	1,166	0.00%
2020/06/22	0	0.00	1	288.50	292.50	-1	1,163	-0.09%
2020/06/19	0	0.00	1	284.00	286.00	-1	1,174	-0.09%
2020/06/18	5	280.60	2	280.75	279.50	3	1,184	0.25%
2020/06/16	4	274.13	4	276.75	280.00	0	1,202	0.00%
2020/06/15	1	277.00	2	272.25	265.50	-1	1,196	-0.08%
2020/06/10	1	276.00	0	0.00	278.00	1	1,214	0.08%
2020/06/09	2	276.75	2	278.75	276.50	0	1,243	0.00%
2020/06/08	2	279.75	0	0.00	280.00	2	1,288	0.16%
2020/06/05	2	285.25	1	282.50	284.50	1	1,297	0.08%
2020/06/03	1	281.00	1	281.00	286.50	0	1,337	0.00%
2020/06/02	0	0.00	3	283.67	284.00	-3	1,361	-0.22%
2020/05/28	2	268.50	2	269.75	268.50	0	1,422	0.00%
2020/05/27	0	0.00	2	268.00	266.50	-2	1,433	-0.14%
2020/05/26	0	0.00	1	271.00	269.00	-1	1,446	-0.07%
2020/05/25	2	263.50	0	0.00	267.00	2	1,447	0.14%
2020/05/22	0	0.00	1	263.50	260.50	-1	1,460	-0.07%
2020/05/21	0	0.00	7	268.50	266.50	-7	1,459	-0.48%
2020/05/20	0	0.00	1	257.50	258.00	-1	1,447	-0.07%
2020/05/19	9	264.50	2	259.00	259.00	7	1,449	0.48%
2020/05/18	6	265.75	4	271.00	258.00	2	1,461	0.14%
2020/05/15	2	281.50	2	286.00	281.50	0	1,442	0.00%
2020/05/14	2	282.25	4.1	283.91	280.00	-2.1	1,441	-0.15%
2020/05/13	1	285.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	2	290.00	1	293.00	288.00	1	1,459	0.07%
2020/05/11	3	286.83	2	292.50	295.00	1	1,448	0.07%
2020/05/08	1	285.00	2	281.25	280.00	-1	1,416	-0.07%
2020/05/07	0	0.00	2	281.75	279.00	-2	1,408	-0.14%
2020/05/06	2	281.50	2	279.25	281.50	0	1,421	0.00%
2020/05/05	5	279.80	0	0.00	278.00	5	1,454	0.34%
2020/05/04	0	0.00	1	273.50	273.50	-1	1,470	-0.07%
2020/04/30	1	278.00	11	286.09	281.00	-10	1,471	-0.68%
2020/04/29	16	282.25	7	281.93	289.50	9	1,448	0.62%
2020/04/28	3	273.17	4	274.75	277.50	-1	1,433	-0.07%
2020/04/23	0	0.00	1	256.50	251.50	-1	1,406	-0.07%
2020/04/22	1	253.00	1	258.00	253.50	0	1,414	0.00%
2020/04/21	5	263.00	4	261.75	259.00	1	1,418	0.07%
2020/04/20	1	261.50	3	263.00	266.00	-2	1,439	-0.14%
2020/04/17	4	264.38	0	0.00	258.00	4	1,431	0.28%
2020/04/16	0	0.00	2	262.00	263.50	-2	1,425	-0.14%
2020/04/15	5	268.00	10	261.50	262.00	-5	1,458	-0.34%
2020/04/14	2	262.25	0	0.00	266.00	2	1,451	0.14%
2020/04/13	5	258.00	3	254.50	253.00	2	1,492	0.13%
2020/04/08	2	259.50	3	259.17	259.50	-1	1,549	-0.06%
2020/04/07	4	270.25	1	270.00	263.50	3	1,589	0.19%
2020/04/06	1	263.00	0	0.00	265.50	1	1,622	0.06%
2020/03/31	0	0.00	1	265.00	261.00	-1	1,726	-0.06%
2020/03/30	1	258.00	3	257.00	259.50	-2	1,795	-0.11%
2020/03/27	8	257.13	10	263.55	257.00	-2	1,810	-0.11%
2020/03/26	2	256.50	2	260.00	259.50	0	1,835	0.00%
2020/03/25	4	262.38	3	265.33	250.00	1	1,834	0.05%
2020/03/24	8	257.88	8	256.13	256.00	0	1,824	0.00%
2020/03/23	4	239.38	2	237.50	245.50	2	1,829	0.11%
2020/03/20	4	223.00	6	224.33	227.50	-2	1,811	-0.11%
2020/03/19	1	213.00	5	209.30	207.00	-4	1,818	-0.22%
2020/03/18	1	233.00	1	233.50	224.00	0	1,809	0.00%
2020/03/17	2	227.75	2	229.00	229.00	0	1,804	0.00%
2020/03/16	0	0.00	3	235.00	225.00	-3	1,798	-0.17%
2020/03/13	5	219.10	2	216.50	229.50	3	1,790	0.17%
2020/03/12	4	247.25	0	0.00	238.50	4	1,772	0.23%
2020/03/11	0	0.00	2	263.00	263.00	-2	1,735	-0.12%
2020/03/10	6	267.58	1	272.00	273.00	5	1,732	0.29%
2020/03/06	3	292.67	0	0.00	285.00	3	1,691	0.18%
2020/03/05	1	304.00	0.1	308.50	306.50	0.9	1,652	0.05%
2020/03/04	0	0.00	1	291.00	293.00	-1	1,619	-0.06%
2020/03/03	10	278.00	17	283.76	285.00	-7	1,617	-0.43%
2020/03/02	1	263.00	0	0.00	271.50	1	1,594	0.06%
2020/02/27	8	278.88	0	0.00	266.00	8	1,584	0.51%
2020/02/26	0	0.00	2	279.75	282.00	-2	1,569	-0.13%
2020/02/25	2	282.50	1	276.50	283.00	1	1,565	0.06%
2020/02/24	0	0.00	1	272.00	274.00	-1	1,555	-0.06%
2020/02/21	0	0.00	10	279.05	277.50	-10	1,553	-0.64%
2020/02/20	4	279.50	4	284.00	279.50	0	1,558	0.00%
2020/02/19	1	279.00	1	281.00	282.00	0	1,561	0.00%
2020/02/17	2	276.25	3	277.67	276.50	-1	1,555	-0.06%
2020/02/14	0	0.00	1	281.00	281.50	-1	1,558	-0.06%
2020/02/12	11	273.95	11	270.91	270.00	0	1,529	0.00%
2020/02/11	1	267.50	0	0.00	268.00	1	1,531	0.07%
2020/02/10	0	0.00	1	264.50	265.00	-1	1,553	-0.06%
2020/02/07	1	263.50	5	265.10	269.00	-4	1,586	-0.25%
2020/02/06	14	264.18	14	267.50	272.00	0	1,575	0.00%
2020/02/05	7	255.79	8	259.94	260.00	-1	1,563	-0.06%
2020/02/04	1	251.50	5	250.00	252.50	-4	1,546	-0.26%
2020/02/03	2	242.50	1	242.00	242.00	1	1,540	0.06%
2020/01/31	1	258.50	3	265.67	260.50	-2	1,515	-0.13%
2020/01/30	3	273.83	1	271.00	270.00	2	1,529	0.13%
2020/01/20	1	300.00	0	0.00	299.50	1	1,521	0.07%
2020/01/17	1	302.00	0	0.00	301.00	1	1,516	0.07%
2020/01/16	2	306.00	2	308.25	304.50	0	1,510	0.00%
2020/01/14	5	318.30	2	317.00	311.00	3	1,462	0.21%
2020/01/13	1	297.50	1	300.00	304.00	0	1,416	0.00%
2020/01/10	5	305.60	1	310.50	305.00	4	1,407	0.28%
2020/01/09	2	301.75	7	301.86	304.50	-5	1,377	-0.36%
2020/01/08	4	285.00	4	286.00	284.50	0	1,335	0.00%
2020/01/07	3	280.67	4	282.50	284.00	-1	1,323	-0.08%
2020/01/06	1	298.00	2.2	300.55	300.00	-1.2	1,263	-0.09%
2020/01/03	20	315.80	13	309.85	306.00	7	1,239	0.56%
2020/01/02	3	316.00	2	317.50	319.00	1	1,207	0.08%
2019/12/31	3	312.83	2	318.25	309.00	1	1,192	0.08%
2019/12/30	2	307.00	2	306.25	309.00	0	1,145	0.00%
2019/12/27	5	297.70	6	297.75	295.00	-1	1,107	-0.09%
2019/12/26	13	291.50	5	292.00	291.50	8	1,048	0.76%
2019/12/25	7	286.07	14	284.64	292.50	-7	1,003	-0.70%
2019/12/24	3	271.00	3	274.17	273.00	0	933	0.00%
2019/12/23	0	0.00	5	270.20	272.50	-5	912	-0.55%
2019/12/20	4	260.50	5	262.00	262.00	-1	881	-0.11%
2019/12/18	4	265.88	3	265.17	257.00	1	852	0.12%
2019/12/17	10	262.00	15	260.50	260.00	-5	816	-0.61%
2019/12/16	2	258.50	1	262.00	260.50	1	807	0.12%
2019/12/12	0	0.00	4	254.13	253.00	-4	805	-0.50%
2019/12/11	1	252.00	0	0.00	251.50	1	806	0.12%
2019/12/10	1	250.00	0	0.00	250.50	1	809	0.12%
2019/12/09	8	259.94	0	0.00	252.00	8	805	0.99%
2019/12/04	1	259.00	3	258.33	261.00	-2	774	-0.26%
2019/12/03	2	250.50	2	251.25	251.00	0	771	0.00%
2019/11/29	1	259.50	1	254.00	254.00	0	784	0.00%
2019/11/28	3	263.00	5	263.70	263.00	-2	776	-0.26%
2019/11/27	2	253.25	1	256.50	257.00	1	780	0.13%
2019/11/26	1	256.00	1	259.00	255.00	0	778	0.00%
2019/11/21	2	250.50	0	0.00	252.50	2	776	0.26%
2019/11/20	2	253.75	2	255.00	253.50	0	776	0.00%
2019/11/15	2	255.00	5	257.30	257.50	-3	787	-0.38%
2019/11/14	0	0.00	7	249.50	243.50	-7	768	-0.91%
2019/11/12	2.1	242.19	1	244.50	243.00	1.1	765	0.14%
2019/11/08	8.1	254.35	0	0.00	250.00	8.1	759	1.07%
2019/11/07	1	261.00	1	262.00	249.50	0	743	0.00%
2019/11/06	3	262.83	1	266.00	258.50	2	718	0.28%
2019/11/05	1.1	272.59	1	273.00	273.00	0.1	681	0.01%
2019/11/04	3	278.33	1.1	275.95	275.50	1.9	681	0.28%
2019/11/01	0	268.00	1	268.50	269.50	-1	657	-0.15%
2019/10/31	2	260.99	0	0.00	257.50	2	661	0.30%
2019/10/30	0.1	269.00	0	0.00	268.50	0.1	669	0.01%
2019/10/29	0.1	265.50	2	280.50	265.00	-2	695	-0.28%
2019/10/28	2	260.75	3	266.67	274.50	-1	657	-0.15%
2019/10/25	0.1	259.00	0	0.00	260.00	0.1	640	0.01%
2019/10/22	0.1	257.00	0	0.00	257.50	0.1	664	0.01%
2019/10/21	0.1	250.00	0	0.00	251.50	0.1	683	0.01%
2019/10/18	0.1	254.00	0	0.00	255.00	0.1	697	0.01%
2019/10/17	0.1	253.00	0	0.00	254.00	0.1	704	0.01%
2019/10/15	0.1	247.50	4	247.00	248.50	-4	707	-0.56%
2019/10/08	4	245.00	0	0.00	245.00	4	714	0.56%
2019/10/02	0	254.50	0	0.00	254.50	0	694	0.00%
2019/10/01	0	256.00	0	0.00	255.00	0	694	0.00%
2019/09/27	1.1	259.36	0	0.00	256.50	1.1	697	0.15%
2019/09/26	0.1	264.00	0	0.00	262.00	0.1	698	0.01%
2019/09/25	1	268.50	1	264.50	264.00	0	704	0.00%
2019/09/24	2	270.00	5	270.20	273.00	-3	725	-0.41%
2019/09/23	3.1	267.95	0	0.00	269.00	3.1	735	0.42%
2019/09/20	1	268.00	1	267.00	267.50	0	760	0.00%
2019/09/19	2.1	272.36	2	272.25	270.50	0.1	770	0.01%
2019/09/18	6	276.17	6	276.25	272.50	0	779	0.00%
2019/09/17	1	266.50	1	268.00	271.50	0	762	0.00%
2019/09/16	1	266.50	2	268.50	267.00	-1	774	-0.13%
2019/09/12	2	268.00	1	269.00	266.00	1	779	0.13%
2019/09/11	1	265.50	1	266.00	270.00	0	805	0.00%
2019/09/10	1	265.00	1	269.50	263.00	0	804	0.00%
2019/09/09	2	266.25	3	266.67	269.00	-1	807	-0.12%
2019/09/06	3	266.50	3	266.33	267.50	0	810	0.00%
2019/09/05	4	267.00	9	265.94	267.00	-5	810	-0.62%
2019/09/03	5	259.50	0	0.00	255.00	5	804	0.62%
2019/08/30	1	264.50	1	266.00	259.50	0	808	0.00%
2019/08/28	1	250.00	1	250.00	248.50	0	828	0.00%
2019/08/23	1	253.00	2	255.75	253.00	-1	890	-0.11%
2019/08/21	1	258.00	0	0.00	254.00	1	947	0.11%
2019/08/20	1	255.00	1	251.00	254.00	0	979	0.00%
2019/08/16	1	238.00	0	0.00	237.00	1	1,054	0.09%
2019/08/15	1	237.50	1	239.00	240.50	0	1,077	0.00%
2019/08/12	1	244.50	0	0.00	242.00	1	1,208	0.08%
2019/07/31	3	246.83	2	246.25	247.50	1	1,229	0.08%
2019/07/30	1	262.00	1	260.50	260.50	0	1,208	0.00%
2019/07/26	1	272.00	0	0.00	269.00	1	1,238	0.08%
2019/07/25	0	0.00	1	278.50	276.50	-1	1,287	-0.08%
2019/07/24	0	0.00	1	282.00	276.00	-1	1,293	-0.08%
2019/07/23	1	276.00	1	275.50	275.00	0	1,283	0.00%
2019/07/19	1	259.00	1	261.50	260.50	0	1,272	0.00%
2019/07/18	1	263.00	1	255.50	255.50	0	1,270	0.00%
2019/07/17	2	264.50	0	0.00	266.00	2	1,281	0.16%
2019/07/12	2	270.00	2	273.00	270.00	0	1,368	0.00%
2019/07/11	4.1	271.95	4	272.13	272.00	0.1	1,394	0.01%
2019/07/10	4	271.00	4	271.50	271.00	0	1,400	0.00%
2019/07/09	2	262.75	2	268.00	270.50	0	1,402	0.00%
2019/06/27	1	260.50	0	0.00	258.00	1	1,501	0.07%
2019/06/26	1	250.00	1	252.00	251.00	0	1,496	0.00%
2019/06/25	2	251.00	2	253.00	244.50	0	1,512	0.00%
2019/06/19	1	240.00	3	243.83	243.50	-2	1,582	-0.13%
2019/06/14	1	231.00	7	227.50	226.50	-6	1,632	-0.37%
2019/06/11	1	239.00	1	245.50	236.50	0	1,670	0.00%
2019/06/05	1	238.00	0	0.00	231.00	1	1,679	0.06%
2019/06/04	0	0.00	6	228.50	231.00	-6	1,676	-0.36%
2019/05/31	5	225.00	0	0.00	226.50	5	1,698	0.29%
2019/05/30	1	223.50	5	222.40	222.50	-4	1,694	-0.24%
2019/05/29	1	219.00	1	209.50	215.50	0	1,677	0.00%
2019/05/28	1	219.00	1	221.00	220.00	0	1,671	0.00%
2019/05/27	4	216.00	0	0.00	218.00	4	1,674	0.24%
2019/05/24	3	208.67	5	213.50	219.50	-2	1,689	-0.12%
2019/05/23	4	209.75	1	216.50	205.00	3	1,678	0.18%
2019/05/22	0	0.00	4	231.25	227.50	-4	1,692	-0.24%
2019/05/21	1	217.00	4	218.50	224.50	-3	1,739	-0.17%
2019/05/20	10	225.40	2	219.00	218.00	8	1,690	0.47%
2019/05/17	3	251.67	242	242.00	242.00	-239	1,661	-14.39%	大賣/鉅額交易
2019/05/16	3	267.33	3	267.50	268.50	0	1,617	0.00%
2019/05/14	2	272.25	3	273.00	272.50	-1	1,647	-0.06%
2019/05/10	2	272.00	4	274.75	276.00	-2	1,701	-0.12%
2019/05/09	3	274.00	2	271.00	269.00	1	1,700	0.06%
2019/05/08	4	277.00	1	277.50	280.00	3	1,698	0.18%
2019/05/07	1	280.00	2	287.25	280.00	-1	1,717	-0.06%
2019/05/06	1	280.00	0	0.00	282.00	1	1,711	0.06%
2019/05/03	5.1	295.31	4	291.25	290.50	1.1	1,699	0.06%
2019/05/02	6	299.75	6	293.42	302.50	0	1,687	0.00%
2019/04/30	5	273.70	5	273.50	276.00	0	1,640	0.00%
2019/04/25	2	288.00	2	289.00	286.50	0	1,656	0.00%
2019/04/24	6	293.08	6	295.83	292.50	0	1,694	0.00%
2019/04/23	3.1	294.60	3	298.83	294.00	0.1	1,709	0.01%
2019/04/22	9.1	298.71	12	296.08	298.50	-2.9	1,719	-0.17%
2019/04/19	10	290.80	8	294.69	290.00	2	1,700	0.12%
2019/04/18	9	287.39	10	289.10	289.00	-1	1,696	-0.06%
2019/04/17	2	280.75	10	280.00	280.00	-8	1,685	-0.47%
2019/04/16	1	270.00	1	269.50	270.00	0	1,699	0.00%
2019/04/15	3	272.50	3	271.50	271.00	0	1,745	0.00%
2019/04/12	2	275.50	1	272.00	272.00	1	1,768	0.06%
2019/04/11	3	273.83	0	0.00	274.50	3	1,808	0.17%
2019/04/10	3	272.00	2	273.75	272.50	1	1,834	0.05%
2019/04/09	2	269.25	1	269.50	269.50	1	1,829	0.05%
2019/04/08	2	269.00	3	273.33	274.00	-1	1,817	-0.06%
2019/04/03	1	291.00	12	291.17	287.00	-11	1,770	-0.62%
2019/04/02	2	287.25	1	287.00	287.00	1	1,761	0.06%
2019/03/29	7	282.14	7	281.93	282.50	0	1,730	0.00%
2019/03/28	2	271.75	3	274.17	276.00	-1	1,724	-0.06%
2019/03/27	3	271.67	1	272.00	272.00	2	1,717	0.12%
2019/03/26	3	277.33	2	280.75	277.00	1	1,732	0.06%
2019/03/25	2	270.25	1	275.50	273.50	1	1,733	0.06%
2019/03/21	3	291.00	2	289.50	285.00	1	1,740	0.06%
2019/03/19	2	306.75	0	0.00	301.00	2	1,743	0.11%
2019/03/08	1	277.50	1	282.50	283.00	0	1,815	0.00%
2019/03/07	1	289.50	0	0.00	281.50	1	1,807	0.06%
2019/03/06	1	289.00	2	295.50	295.50	-1	1,812	-0.06%
2019/03/05	1	303.50	1	293.50	293.50	0	1,813	0.00%
2019/03/04	2	300.75	0	0.00	299.00	2	1,815	0.11%
2019/02/27	0	0.00	1	316.00	307.00	-1	1,798	-0.06%
2019/02/26	2	318.00	3	319.50	318.00	-1	1,797	-0.06%
2019/02/25	3	324.50	3	321.50	319.00	0	1,771	0.00%
2019/02/22	2	311.75	1	328.00	312.00	1	1,720	0.06%
2019/02/21	3	319.17	0	0.00	318.00	3	1,672	0.18%
2019/02/20	4	301.50	7	310.07	322.50	-3	1,616	-0.19%
2019/02/19	4	294.00	6	295.00	293.50	-2	1,541	-0.13%
2019/02/15	1	291.00	3	296.50	286.00	-2	1,528	-0.13%
2019/02/14	6	290.33	0	0.00	290.00	6	1,518	0.40%
2019/02/13	1	287.00	19	295.24	296.00	-18	1,513	-1.19%
2019/02/12	5	282.00	2	279.00	289.50	3	1,476	0.20%
2019/02/11	2	269.75	5	272.60	276.00	-3	1,446	-0.21%
2019/01/30	0	0.00	2	264.75	261.50	-2	1,423	-0.14%
2019/01/29	1	258.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	0	0.00	1	259.00	267.00	-1	1,415	-0.07%
2019/01/25	3	257.17	1	257.00	254.00	2	1,412	0.14%
2019/01/24	3	257.00	0	0.00	254.00	3	1,422	0.21%
2019/01/23	4	257.25	0	0.00	255.50	4	1,432	0.28%
2019/01/22	5	256.30	14	256.00	253.00	-9	1,447	-0.62%
2019/01/21	1	264.50	1	263.50	260.00	0	1,457	0.00%
2019/01/18	2	258.25	1	263.50	262.00	1	1,483	0.07%
2019/01/17	1	257.50	1	263.00	262.50	0	1,476	0.00%
2019/01/16	5	261.20	3	277.00	260.00	2	1,459	0.14%
2019/01/15	1	267.00	1	268.00	275.00	0	1,424	0.00%
2019/01/14	1	263.50	0	0.00	263.50	1	1,408	0.07%
2019/01/10	0	0.00	1	268.00	265.50	-1	1,369	-0.07%
2019/01/09	3	267.67	3	265.17	261.50	0	1,355	0.00%
2019/01/08	1	265.00	0	0.00	261.50	1	1,325	0.08%
2019/01/02	1	244.00	2	240.50	246.50	-1	1,195	-0.08%
2018/12/28	1	225.50	1	223.50	224.50	0	1,165	0.00%
2018/12/27	1	230.50	1	233.50	227.50	0	1,165	0.00%
2018/12/20	0	0.00	1	224.50	218.50	-1	1,189	-0.08%
2018/12/19	1	223.50	0	0.00	222.00	1	1,174	0.09%
2018/12/18	2	233.00	0	0.00	232.00	2	1,149	0.17%
2018/12/17	1	234.00	2	238.00	234.00	-1	1,130	-0.09%
2018/12/12	1	232.00	0	0.00	238.00	1	1,049	0.10%
2018/12/11	2	218.75	2	217.00	217.00	0	1,013	0.00%
2018/12/10	1	216.00	4	213.25	213.50	-3	999	-0.30%
2018/12/07	5	223.00	0	0.00	225.50	5	978	0.51%
2018/12/06	3	238.00	1	237.50	237.50	2	939	0.21%
2018/12/05	3	264.17	0	0.00	263.50	3	939	0.32%
2018/11/07	2	231.50	1	228.00	239.00	1	900	0.11%
2018/11/06	2	227.00	3	229.67	219.50	-1	893	-0.11%
2018/11/02	1	238.00	1	240.00	237.00	0	881	0.00%
2018/10/31	1	201.00	1	203.50	205.50	0	849	0.00%
2018/10/30	0	0.00	4	192.38	188.50	-4	844	-0.47%
2018/10/29	1	203.00	1	203.50	207.50	0	821	0.00%
2018/10/26	3	217.00	1	222.00	212.00	2	804	0.25%
2018/10/25	1	231.50	0	0.00	231.50	1	783	0.13%
2018/10/24	1	256.00	1	263.00	257.00	0	785	0.00%
2018/10/23	1	263.00	0	0.00	259.50	1	786	0.13%
2018/10/19	2	256.75	2	258.75	263.50	0	779	0.00%
2018/10/18	0	0.00	1	260.50	261.50	-1	778	-0.13%
2018/10/17	1	255.00	1	257.00	259.50	0	778	0.00%
2018/10/16	1	251.50	0	0.00	250.00	1	772	0.13%
2018/10/15	1	249.00	0	0.00	250.00	1	768	0.13%
2018/10/12	1	242.00	1	248.00	244.50	0	763	0.00%
2018/10/11	0	0.00	1	239.00	244.50	-1	752	-0.13%
2018/10/04	1	301.00	0	0.00	285.00	1	787	0.13%
2018/10/03	2	300.00	0	0.00	298.00	2	775	0.26%
2018/10/02	3	314.83	2	317.00	312.50	1	768	0.13%
2018/10/01	0	0.00	1	289.00	306.00	-1	762	-0.13%
2018/09/26	2	287.75	0	0.00	287.00	2	773	0.26%
2018/09/25	1	296.00	1	294.50	292.50	0	771	0.00%
2018/09/21	1	280.00	0	0.00	278.00	1	763	0.13%
2018/09/20	0	0.00	2	281.00	281.50	-2	770	-0.26%
2018/09/19	0	0.00	1	287.00	279.00	-1	782	-0.13%
2018/09/18	1	282.50	1	289.00	282.00	0	784	0.00%
2018/09/14	1	281.50	1	283.50	290.00	0	789	0.00%
2018/09/13	1	280.00	0	0.00	277.00	1	785	0.13%
2018/09/12	2	291.50	2	294.25	293.00	0	783	0.00%
2018/09/11	2	287.75	0	0.00	285.50	2	772	0.26%
2018/09/10	0	0.00	1	277.50	273.00	-1	754	-0.13%
2018/09/07	1	270.50	0	0.00	272.00	1	754	0.13%
2018/09/06	1	271.00	1	270.50	279.00	0	753	0.00%
2018/09/04	0	0.00	2	266.75	263.50	-2	765	-0.26%
2018/09/03	1	257.50	1	257.00	250.00	0	765	0.00%
2018/08/29	3	254.17	2	255.00	255.50	1	810	0.12%
2018/08/28	0	0.00	3	250.33	263.50	-3	830	-0.36%
2018/08/22	3	247.67	0	0.00	245.50	3	828	0.36%
2018/08/21	0	0.00	2	243.25	242.50	-2	834	-0.24%
2018/08/20	1	235.50	0	0.00	238.00	1	836	0.12%
2018/08/17	0	0.00	2	238.50	239.00	-2	843	-0.24%
2018/08/16	1	231.00	9	229.78	225.50	-8	820	-0.98%
2018/08/15	1	254.00	0	0.00	250.50	1	786	0.13%
2018/08/14	0	0.00	1	266.00	266.50	-1	788	-0.13%
2018/08/13	1	255.00	1	263.00	254.00	0	786	0.00%
2018/08/10	0	0.00	2	270.25	270.00	-2	782	-0.26%
2018/08/07	2	279.00	0	0.00	281.00	2	802	0.25%
2018/08/06	0	0.00	2	282.75	281.50	-2	814	-0.25%
2018/08/03	0	0.00	2	274.25	275.50	-2	813	-0.25%
2018/08/01	2	263.00	0	0.00	265.50	2	812	0.25%
2018/07/31	1	278.00	0	0.00	272.50	1	819	0.12%
2018/07/26	0	0.00	1	274.50	277.00	-1	872	-0.11%
2018/07/18	2	282.00	1	282.50	284.00	1	993	0.10%
2018/07/17	2	281.50	0	0.00	282.50	2	1,001	0.20%
2018/07/16	1	277.00	0	0.00	276.50	1	996	0.10%
2018/07/12	1	253.50	2	250.00	253.00	-1	1,005	-0.10%
2018/07/09	2	245.50	4	246.38	254.00	-2	1,022	-0.20%
2018/07/06	0	0.00	1	253.50	251.00	-1	1,020	-0.10%
2018/07/02	1	276.00	0	0.00	276.00	1	1,077	0.09%
2018/06/29	1	272.50	2	275.50	284.50	-1	1,073	-0.09%
2018/06/27	0	0.00	1	283.50	278.50	-1	1,055	-0.09%
2018/06/19	2	317.25	0	0.00	302.00	2	1,040	0.19%
2018/06/15	0	0.00	1	329.00	326.00	-1	1,031	-0.10%
2018/06/14	0	0.00	1	313.50	318.50	-1	1,030	-0.10%
2018/06/13	1	325.00	2	336.25	325.00	-1	1,020	-0.10%
2018/06/11	2	308.00	0	0.00	310.00	2	986	0.20%
2018/06/08	5	323.20	3	345.00	320.00	2	989	0.20%
2018/06/07	1	343.00	0	0.00	345.00	1	986	0.10%
2018/06/06	6	340.50	5	342.00	343.00	1	983	0.10%
2018/06/05	6	343.50	10	337.80	347.00	-4	965	-0.41%
2018/06/04	1	313.00	3	317.67	330.00	-2	942	-0.21%
2018/05/25	0	0.00	3	299.00	301.00	-3	928	-0.32%
2018/05/23	4	303.38	3	304.50	300.00	1	933	0.11%
2018/05/22	8	312.56	4	312.38	303.00	4	963	0.42%
2018/05/21	3	303.50	2	302.25	302.50	1	975	0.10%
2018/05/17	1	294.00	0	0.00	294.00	1	1,001	0.10%
2018/05/16	0	0.00	1	298.50	298.50	-1	1,033	-0.10%
2018/05/15	6	311.67	3	318.67	298.00	3	1,061	0.28%
2018/05/14	0	0.00	1	313.00	311.50	-1	1,077	-0.09%
2018/05/11	3	287.83	0	0.00	286.50	3	1,071	0.28%
2018/05/10	5	293.50	5	294.30	292.00	0	1,067	0.00%
2018/05/09	1	294.50	0	0.00	292.00	1	1,069	0.09%
2018/05/08	0	0.00	1	294.50	294.50	-1	1,079	-0.09%
2018/05/07	8	281.13	1	286.00	278.50	7	1,083	0.65%
2018/05/04	1	289.50	0	0.00	286.00	1	1,074	0.09%
2018/05/03	4	291.75	5	293.50	300.00	-1	1,077	-0.09%
2018/05/02	0	0.00	1	270.00	286.00	-1	1,055	-0.09%
2018/04/30	3	271.00	3	272.33	278.00	0	1,032	0.00%
2018/04/27	1	278.00	0	0.00	268.50	1	1,027	0.10%
2018/04/26	2	285.75	1	296.50	283.00	1	1,002	0.10%
2018/04/24	1	318.00	0	0.00	317.50	1	995	0.10%
2018/04/20	0	0.00	1	341.50	341.50	-1	998	-0.10%
2018/04/19	1	339.50	0	0.00	339.50	1	1,004	0.10%
2018/04/17	1	344.00	0	0.00	340.50	1	970	0.10%
2018/04/16	1	342.00	2	340.25	347.00	-1	963	-0.10%
2018/04/10	2	328.25	0	0.00	318.50	2	1,048	0.19%
2018/03/07	1	359.00	0	0.00	365.50	1	1,294	0.08%
2018/02/07	0	0.00	3	348.50	338.00	-3	1,486	-0.20%
2018/02/06	6	335.25	3	332.00	334.50	3	1,463	0.20%
2018/02/02	0	0.00	3	373.00	374.00	-3	1,443	-0.21%
2018/01/31	3	366.50	3	369.50	370.00	0	1,467	0.00%
2018/01/30	12	379.75	12	378.25	373.50	0	1,471	0.00%
2018/01/29	3	386.50	0	0.00	378.00	3	1,473	0.20%
2018/01/12	2	393.00	1	399.00	378.00	1	1,552	0.06%
2018/01/11	1	394.50	0	0.00	394.50	1	1,539	0.06%
2018/01/10	0	0.00	2	395.50	397.00	-2	1,544	-0.13%
2018/01/08	1	416.50	1	417.00	399.00	0	1,535	0.00%