聯亞 (3081)-凱基-埔墘券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
128.0
漲跌
▲1.0
漲幅
+0.79%
成交量
476張
產業
上櫃通信網路類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	122.50	0	0.00	121.50	0	3,644	0.00%
2024/05/09	0	128.50	0	0.00	126.00	0	4,083	0.00%
2024/05/07	0	131.50	0	0.00	131.00	0	4,138	0.00%
2024/05/03	1	136.50	0	0.00	132.50	1	4,117	0.02%
2024/04/30	1	134.50	1	135.50	137.00	0	4,107	0.00%
2024/04/29	0	126.00	0	0.00	127.50	0	4,009	0.00%
2024/04/26	1	123.50	1	121.50	123.50	0	3,979	0.00%
2024/04/25	0	122.00	0	0.00	121.50	0	3,948	0.00%
2024/04/22	0	0.00	2	122.00	121.00	-2	3,857	-0.05%
2024/04/19	0	127.70	0	0.00	126.00	0	3,852	0.00%
2024/04/18	0	134.50	0	0.00	133.50	0	3,819	0.00%
2024/04/12	0	0.00	1	138.00	136.50	-1	3,774	-0.03%
2024/04/11	0	137.50	0	0.00	137.00	0	3,768	0.00%
2024/04/08	0	139.00	0	0.00	139.00	0	3,746	0.00%
2024/04/03	2	142.50	1	145.00	145.00	1	3,713	0.03%
2024/04/02	0	140.50	0	0.00	141.50	0	3,692	0.00%
2024/04/01	0.2	142.50	1	138.00	144.50	-0.8	3,674	-0.02%
2024/03/29	1	134.50	1	135.50	135.50	0	3,635	0.00%
2024/03/28	0	134.25	0	0.00	133.50	0	3,631	0.00%
2024/03/27	0	133.00	0	0.00	133.00	0	3,626	0.00%
2024/03/26	0	135.50	0	0.00	135.50	0	3,605	0.00%
2024/03/25	1	141.50	0	0.00	138.50	1	3,597	0.03%
2024/03/22	0	140.00	0	0.00	139.00	0	3,597	0.00%
2024/03/21	1	138.49	5.2	139.11	139.00	-4.1	3,582	-0.12%
2024/03/20	1	142.00	0	0.00	140.00	1	3,526	0.03%
2024/03/19	0	0.00	2	152.25	148.50	-2	3,490	-0.06%
2024/03/14	0	0.00	0.1	148.50	148.00	-0.1	3,454	0.00%
2024/03/13	0.1	151.50	0	0.00	151.50	0.1	3,426	0.00%
2024/03/12	1	153.50	2	154.75	155.00	-1	3,342	-0.03%
2024/03/08	1	148.00	4	145.00	144.50	-3	3,301	-0.09%
2024/03/06	1	151.00	0	0.00	155.50	1	3,140	0.03%
2024/03/01	3	153.00	5	154.70	158.50	-2	2,910	-0.07%
2024/02/26	1	156.00	1	154.00	155.50	0	2,634	0.00%
2024/02/23	1	159.50	1	154.50	154.50	0	2,555	0.00%
2024/02/22	1	145.00	0	156.00	156.00	1	2,317	0.04%
2024/02/21	0	0.00	4	141.50	142.00	-4	2,181	-0.18%
2024/02/20	1	139.00	0	0.00	137.00	1	2,069	0.05%
2024/02/19	2	136.50	4	140.25	143.00	-2	1,935	-0.10%
2024/02/15	2	132.00	0	137.50	137.00	2	1,805	0.11%
2024/02/05	3	129.67	3	131.16	131.50	0	1,669	0.00%
2024/02/02	17	123.32	3	125.34	126.50	14	1,479	0.94%
2024/01/30	1	106.00	0	0.00	107.00	1	1,020	0.10%
2024/01/24	5	102.50	0	0.00	103.50	5	1,019	0.49%
2024/01/16	0	101.00	0	0.00	100.00	0	1,142	0.00%
2024/01/09	0	101.00	0	0.00	100.50	0	1,210	0.00%
2024/01/04	0	101.50	0	0.00	100.00	0	1,238	0.00%
2023/12/28	0	0.00	1	107.00	106.00	-1	1,496	-0.07%
2023/12/27	6	106.42	0	0.00	106.00	6	1,636	0.37%
2023/12/25	0	103.50	0	0.00	103.00	0	1,770	0.00%
2023/12/14	0	0.00	7	109.50	109.00	-7	2,081	-0.34%
2023/12/13	0	0.00	2	111.75	110.50	-2	2,115	-0.09%
2023/12/11	3	104.50	0	0.00	105.50	3	2,293	0.13%
2023/12/08	0	105.50	0	0.00	105.00	0	2,366	0.00%
2023/12/06	4	106.00	0	0.00	106.00	4	2,441	0.16%
2023/12/05	0	102.50	0	0.00	102.00	0	2,478	0.00%
2023/12/04	1	105.50	0	0.00	104.50	1	2,479	0.04%
2023/12/01	1	109.00	0	0.00	108.00	1	2,521	0.04%
2023/11/30	1	106.50	0	0.00	106.00	1	2,530	0.04%
2023/11/29	1	107.00	1	106.50	107.00	0	2,591	0.00%
2023/11/17	0	102.00	0	0.00	101.50	0	2,587	0.00%
2023/11/08	0	100.50	0	0.00	100.50	0	2,591	0.00%
2023/11/07	0	101.00	0	0.00	101.00	0	2,591	0.00%
2023/11/01	0	94.65	0	0.00	95.00	0	2,628	0.00%
2023/10/27	0	94.90	0	0.00	94.90	0	2,698	0.00%
2023/10/26	5	97.50	5	96.30	96.00	0	2,803	0.00%
2023/10/24	0	103.50	0	0.00	104.50	0	2,929	0.00%
2023/10/20	0	104.00	0	0.00	103.00	0	2,939	0.00%
2023/10/19	0	109.00	0	0.00	107.50	0	2,932	0.00%
2023/10/18	0	107.70	0	0.00	107.50	0	2,931	0.00%
2023/10/17	0	112.50	0	0.00	112.50	0	2,906	0.00%
2023/10/12	0	115.50	0	0.00	115.50	0	2,983	0.00%
2023/10/06	1	119.97	0	0.00	114.50	1	2,989	0.03%
2023/10/03	0	122.00	1	124.04	123.50	-1	2,737	-0.04%
2023/10/02	1	126.00	2	126.49	126.00	-1	2,606	-0.04%
2023/09/26	0	0.00	0	115.50	115.50	0	2,490	0.00%
2023/09/20	1	114.50	0	0.00	116.00	1	2,323	0.04%
2023/09/19	6	114.58	0	0.00	114.50	6	2,271	0.26%
2023/09/18	0	0.00	0	119.00	118.50	0	2,186	0.00%
2023/09/15	5	119.50	0	120.00	118.50	5	2,127	0.23%
2023/09/13	0	0.00	1	114.50	113.50	-1	1,853	-0.05%
2023/09/08	1	112.00	1	112.00	111.00	0	1,719	0.00%
2023/09/06	1	104.50	0	0.00	108.00	1	1,659	0.06%
2023/09/05	1	112.00	1	110.50	110.50	0	1,601	0.00%
2023/09/01	1	107.50	1	108.00	107.50	0	1,536	0.00%
2023/08/28	0	92.70	0	0.00	91.70	0	1,557	0.00%
2023/08/07	0	101.50	0	0.00	101.00	0	1,719	0.00%
2023/08/02	0	103.50	0	0.00	104.00	0	1,709	0.00%
2023/08/01	0	107.00	1	106.50	106.50	-1	1,693	-0.06%
2023/07/31	1	119.50	0.2	121.50	117.00	0.9	1,624	0.05%
2023/07/21	0	104.50	0	0.00	103.50	0	1,448	0.00%
2023/07/19	0	0.00	1	105.50	104.50	-1	1,462	-0.07%
2023/07/18	1	109.00	0	0.00	107.00	1	1,479	0.07%
2023/07/14	0	0.00	3	107.00	108.00	-3	1,396	-0.21%
2023/07/10	0	103.50	0	0.00	102.50	0	1,413	0.00%
2023/06/28	0	101.00	0	0.00	100.50	0	1,768	0.00%
2023/06/14	0	102.00	0	0.00	100.50	0	2,318	0.00%
2023/06/08	0	101.00	0	0.00	100.50	0	2,342	0.00%
2023/06/06	0	99.40	0	0.00	99.30	0	2,357	0.00%
2023/06/01	0	0.00	1	105.00	105.00	-1	2,332	-0.04%
2023/05/31	1	108.00	0	0.00	107.50	1	2,347	0.04%
2023/05/30	1	110.50	0	0.00	106.00	1	2,376	0.04%
2023/05/26	0	104.50	0	0.00	103.50	0	2,439	0.00%
2023/05/25	0	0.00	1	104.00	103.50	-1	2,559	-0.04%
2023/05/22	3	106.17	0	0.00	105.00	3	2,584	0.12%
2023/05/18	1	98.40	0	0.00	99.50	1	2,514	0.04%
2023/05/11	0	100.00	0	0.00	96.30	0	2,639	0.00%
2023/05/08	0	103.00	0	0.00	102.00	0	2,776	0.00%
2023/05/04	0	0.00	1	101.00	103.00	-1	2,911	-0.03%
2023/05/02	1	104.00	0	0.00	103.50	1	3,060	0.03%
2023/04/28	0	0.00	1	100.50	101.00	-1	3,048	-0.03%
2023/04/27	0	105.50	0	0.00	105.50	0	2,941	0.00%
2023/04/25	0	119.50	0	0.00	116.50	0	2,930	0.00%
2023/04/21	1	121.51	0	0.00	122.00	1	2,964	0.03%
2023/04/19	0	129.50	0	0.00	129.00	0	2,991	0.00%
2023/04/18	5	131.00	0	0.00	130.00	5	2,982	0.17%
2023/04/14	0	0.00	1	129.50	129.50	-1	2,979	-0.03%
2023/04/13	1	133.50	0	0.00	129.50	1	2,967	0.03%
2023/04/11	0.3	141.50	0	0.00	140.00	0.3	2,869	0.01%
2023/04/10	1	136.50	1	137.50	137.50	0	2,833	0.00%
2023/03/31	5	133.50	0	0.00	132.50	5	2,758	0.18%
2023/03/30	1	138.00	1	137.00	137.00	0	2,710	0.00%
2023/03/29	2	137.50	1	138.00	137.00	1	2,681	0.04%
2023/03/28	0	0.00	3	134.50	135.50	-3	2,673	-0.11%
2023/03/27	2	137.00	4	140.00	135.00	-2	2,599	-0.08%
2023/03/24	0	0.00	3	138.17	140.00	-3	2,509	-0.12%
2023/03/23	0	0.00	1	131.00	130.00	-1	2,336	-0.04%
2023/03/22	2	121.75	1	128.50	129.00	1	2,267	0.04%
2023/03/13	0	118.25	0	0.00	118.50	0	2,755	0.00%
2023/03/10	1	122.50	0	0.00	121.00	1	2,873	0.03%
2023/03/08	0	0.00	1	127.50	127.00	-1	3,035	-0.03%
2023/03/03	1	133.00	0	0.00	130.50	1	3,482	0.03%
2023/03/02	1	135.00	0	0.00	133.50	1	3,503	0.03%
2023/02/23	0	0.00	1	130.50	133.50	-1	3,421	-0.03%
2023/02/16	1	127.00	0	0.00	128.00	1	3,529	0.03%
2023/02/10	2	130.00	0	0.00	130.00	2	3,828	0.05%
2023/02/08	0	0.00	2	132.00	131.00	-2	3,927	-0.05%
2023/02/07	2	132.00	1	133.00	133.50	1	3,924	0.03%
2023/02/06	1	127.50	0	0.00	127.00	1	3,985	0.03%
2023/02/03	1	130.00	0	0.00	128.00	1	4,080	0.02%
2023/02/02	1	124.50	0	0.00	127.00	1	4,150	0.02%
2023/02/01	3	127.83	0	0.00	128.00	3	4,107	0.07%
2023/01/31	3	126.67	1	126.50	127.50	2	4,054	0.05%
2023/01/11	0	0.00	1	117.50	116.50	-1	3,952	-0.03%
2023/01/05	0	107.00	0	0.00	106.00	0	3,883	0.00%
2022/12/28	0	105.00	0	0.00	105.50	0	3,956	0.00%
2022/12/26	0	109.00	0	0.00	108.00	0	3,942	0.00%
2022/12/22	0	112.00	0	0.00	111.50	0	3,959	0.00%
2022/12/20	1	115.00	0	0.00	111.50	1	3,948	0.03%
2022/12/14	0	0.00	1	122.50	122.00	-1	3,920	-0.03%
2022/12/12	0	0.00	2	121.50	121.50	-2	3,876	-0.05%
2022/12/09	0	0.00	1	121.50	124.00	-1	3,811	-0.03%
2022/12/07	3	126.33	2	120.75	122.50	1	3,756	0.03%
2022/12/06	1	129.00	0	0.00	128.00	1	3,690	0.03%
2022/12/05	0	0.00	6	124.83	124.50	-6	3,563	-0.17%
2022/12/02	0	0.00	7	124.29	124.00	-7	3,513	-0.20%
2022/11/29	4	120.50	0	0.00	118.00	4	3,283	0.12%
2022/11/28	10	113.25	5	116.50	115.00	5	3,057	0.16%
2022/11/25	2	109.50	0	0.00	111.50	2	2,879	0.07%
2022/11/22	0	0.00	1	102.00	102.00	-1	2,761	-0.04%
2022/11/16	2	99.80	0	0.00	100.50	2	2,800	0.07%
2022/11/14	1	99.70	0	0.00	99.60	1	2,807	0.04%
2022/11/11	0	96.30	0	0.00	96.80	0	2,769	0.00%
2022/11/10	0	96.00	2	97.70	95.60	-2	2,721	-0.07%
2022/11/08	0	96.00	0	0.00	94.40	0	2,619	0.00%
2022/11/07	1	91.90	0	0.00	94.30	1	2,589	0.04%
2022/11/04	1	92.80	0	0.00	92.00	1	2,564	0.04%
2022/10/31	12	93.40	10	94.50	92.70	2	2,575	0.08%
2022/09/08	1	163.00	1	163.00	162.00	0	2,426	0.00%
2022/09/02	2	178.50	5	179.00	177.50	-3	2,269	-0.13%
2022/08/30	5	177.00	0	0.00	180.50	5	2,220	0.23%
2022/08/24	1	180.00	0	0.00	178.50	1	2,085	0.05%
2022/08/22	1	180.00	1	183.50	176.00	0	1,991	0.00%
2022/08/19	1	181.00	0	0.00	181.50	1	1,924	0.05%
2022/08/10	3	161.50	2	164.50	166.00	1	1,472	0.07%
2022/08/08	0	0.00	17	147.56	157.00	-17	1,189	-1.43%
2022/08/03	17	140.06	0	0.00	139.50	17	989	1.72%
2022/03/18	1	182.50	0	0.00	183.00	1	322	0.31%
2022/03/04	0	0.00	0	188.00	187.50	0	348	0.00%
2021/12/17	1	192.50	0	0.00	192.50	1	458	0.22%
2021/12/15	0	194.00	0	0.00	194.00	0	453	0.00%
2021/12/08	0	194.50	0	0.00	194.00	0	439	0.00%
2021/12/02	0	197.00	0	0.00	196.50	0	438	0.00%
2021/11/30	0	0.00	0	203.50	203.50	0	433	0.00%
2021/10/13	0	179.00	0	0.00	176.00	0	417	0.00%
2021/10/08	0	179.00	0	0.00	179.00	0	415	0.00%
2021/09/30	0	0.00	0	225.50	225.00	0	420	0.00%
2021/09/01	0	221.50	0	0.00	222.50	0	828	0.00%
2021/08/23	0	218.50	0	0.00	220.00	0	961	0.00%
2021/08/17	0	222.00	0	0.00	216.00	0	967	0.00%
2021/08/16	0	0.00	1	229.07	239.00	-1	942	-0.11%
2021/08/13	0	226.50	0	0.00	223.50	0	913	0.00%
2021/07/07	0	0.00	2	244.50	242.00	-2	1,036	-0.19%
2021/07/01	1	256.00	0	0.00	256.50	1	1,007	0.10%
2021/06/28	1	271.00	2	267.50	268.00	-1	977	-0.10%
2021/06/25	0	0.00	3	258.50	258.00	-3	953	-0.31%
2021/06/15	2	274.00	0	0.00	274.50	2	949	0.21%
2021/06/11	2	284.75	2	282.25	284.50	0	892	0.00%
2021/06/08	1	258.00	0	0.00	258.00	1	726	0.14%
2021/06/07	1	249.00	0	0.00	251.00	1	695	0.14%
2021/06/03	0	0.00	2	247.50	246.50	-2	675	-0.30%
2021/06/02	0	244.00	0	0.00	243.50	0	675	0.00%
2021/06/01	2	246.25	0	0.00	245.00	2	674	0.30%
2021/05/31	1	263.50	0	0.00	254.50	1	658	0.15%
2021/05/28	0	0.00	1	246.00	248.00	-1	613	-0.16%
2021/05/20	1	228.01	1	227.00	227.00	0	608	0.00%
2021/05/18	1	237.00	0	0.00	236.50	1	620	0.16%
2021/05/17	3	230.50	3	233.00	239.00	0	593	0.00%
2021/05/14	1	239.50	1	227.00	225.00	0	535	0.00%
2021/04/14	0	0.00	1	257.50	258.00	-1	765	-0.13%
2021/03/19	0	0.00	0.8	272.50	272.50	-0.8	814	-0.10%
2021/03/18	0	0.00	0.1	280.50	279.00	-0.1	804	-0.01%
2021/03/08	0	0.00	1	282.00	276.50	-1	967	-0.10%
2021/02/17	1	283.50	0	0.00	282.00	1	1,001	0.10%
2021/02/03	0	0.00	13	287.00	289.00	-13	997	-1.30%
2021/02/02	13	285.00	0	0.00	282.00	13	994	1.31%
2021/01/19	0	0.00	1	309.00	309.00	-1	1,109	-0.09%
2021/01/06	1	306.00	0	0.00	307.00	1	892	0.11%
2020/12/07	0	0.00	8	298.56	299.00	-8	780	-1.02%
2020/12/04	8	304.00	0	0.00	301.00	8	749	1.07%
2020/12/03	0	0.00	5	288.30	295.00	-5	703	-0.71%
2020/12/02	0	0.00	1	285.50	285.00	-1	690	-0.14%
2020/11/26	1	279.50	0	0.00	279.00	1	705	0.14%
2020/11/25	1	282.00	1	287.00	283.00	0	710	0.00%
2020/11/11	0	0.00	1	270.00	270.00	-1	807	-0.12%
2020/11/09	0	0.00	3	269.17	272.00	-3	804	-0.37%
2020/11/06	2	268.25	0	0.00	266.50	2	797	0.25%
2020/11/04	1	270.50	1	269.00	270.00	0	786	0.00%
2020/10/30	6	269.25	0	0.00	265.00	6	811	0.74%
2020/10/28	4	248.88	4	250.13	250.00	0	735	0.00%
2020/10/26	1	247.50	0	0.00	245.50	1	782	0.13%
2020/10/12	1	250.50	1	251.00	251.00	0	935	0.00%
2020/08/13	0	0.00	1	279.00	277.50	-1	1,156	-0.09%
2020/07/30	1	265.00	0	0.00	263.50	1	1,214	0.08%
2020/07/23	1	280.50	1	282.50	275.50	0	1,312	0.00%
2020/07/03	1	319.50	1	310.00	310.00	0	1,271	0.00%
2020/06/18	1	279.00	0	0.00	279.50	1	1,184	0.08%
2020/06/16	1	280.00	0	0.00	280.00	1	1,202	0.08%
2020/06/03	1	285.50	0	0.00	286.50	1	1,337	0.07%
2020/05/29	0	0.00	1	264.50	263.00	-1	1,399	-0.07%
2020/05/18	1	260.50	1	261.00	258.00	0	1,461	0.00%
2020/05/15	0	281.50	0	0.00	281.50	0	1,442	0.00%
2020/05/13	1	285.00	0	0.00	284.50	1	1,459	0.07%
2020/04/29	1	281.00	0	0.00	289.50	1	1,448	0.07%
2020/04/28	1	276.00	2	270.75	277.50	-1	1,433	-0.07%
2020/04/27	0	0.00	2	254.50	259.50	-2	1,406	-0.14%
2020/04/24	1	247.00	1	250.50	250.50	0	1,406	0.00%
2020/04/23	1	250.50	0	0.00	251.50	1	1,406	0.07%
2020/04/21	2	259.00	0	0.00	259.00	2	1,418	0.14%
2020/04/20	0	0.00	2	261.75	266.00	-2	1,439	-0.14%
2020/03/27	2	258.00	2	264.00	257.00	0	1,810	0.00%
2020/03/25	1	258.00	1	265.50	250.00	0	1,834	0.00%
2020/03/23	3	242.33	3	231.50	245.50	0	1,829	0.00%
2020/03/20	0	0.00	2	218.00	227.50	-2	1,811	-0.11%
2020/03/19	2	211.75	0	0.00	207.00	2	1,818	0.11%
2020/03/10	0	0.00	1	263.00	273.00	-1	1,732	-0.06%
2020/03/09	1	271.50	0	0.00	265.00	1	1,721	0.06%
2020/03/05	1	298.00	1.2	301.42	306.50	-0.2	1,652	-0.01%
2020/03/03	1	285.50	1	285.00	285.00	0	1,617	0.00%
2020/01/14	0	0.00	1	314.00	311.00	-1	1,462	-0.07%
2020/01/03	1	309.00	1	317.50	306.00	0	1,239	0.00%
2020/01/02	0	0.00	1	315.50	319.00	-1	1,207	-0.08%
2019/12/31	1	306.50	0	0.00	309.00	1	1,192	0.08%
2019/12/27	1	302.00	1	297.50	295.00	0	1,107	0.00%
2019/12/26	1	290.00	0	0.00	291.50	1	1,048	0.10%
2019/12/25	2	282.75	2	288.50	292.50	0	1,003	0.00%
2019/11/27	0	0.00	1	256.50	257.00	-1	780	-0.13%
2019/11/18	1	255.00	0	0.00	254.00	1	775	0.13%
2019/11/13	0	0.00	1	246.50	245.00	-1	759	-0.13%
2019/11/05	1	275.00	0	0.00	273.00	1	681	0.15%
2019/08/21	0	0.00	1	257.50	254.00	-1	947	-0.11%
2019/08/20	2	252.25	2	253.00	254.00	0	979	0.00%
2019/08/19	1	243.00	0	0.00	244.00	1	1,017	0.10%
2019/06/28	2	261.75	2	261.50	261.50	0	1,489	0.00%
2019/06/26	1	245.00	1	250.00	251.00	0	1,496	0.00%
2019/06/24	1	245.00	1	247.00	248.50	0	1,524	0.00%
2019/06/20	1	243.50	1	246.50	245.00	0	1,548	0.00%
2019/06/19	0	0.00	2	242.50	243.50	-2	1,582	-0.13%
2019/06/11	1	242.00	1	242.00	236.50	0	1,670	0.00%
2019/06/06	0	0.00	1	235.00	235.00	-1	1,679	-0.06%
2019/05/27	1	214.00	1	216.50	218.00	0	1,674	0.00%
2019/05/20	1	224.50	1	226.50	218.00	0	1,690	0.00%
2019/05/17	3	260.17	2	242.00	242.00	1	1,661	0.06%
2019/05/03	1	295.50	0	0.00	290.50	1	1,699	0.06%
2019/05/02	4	299.13	5	285.00	302.50	-1	1,687	-0.06%
2019/04/22	0	0.00	2	298.75	298.50	-2	1,719	-0.12%
2019/04/15	0	0.00	33	272.21	271.00	-33	1,745	-1.89%
2019/04/02	0	0.00	1	286.50	287.00	-1	1,761	-0.06%
2019/03/29	0	0.00	2	282.75	282.50	-2	1,730	-0.12%
2019/03/28	1	267.00	0	0.00	276.00	1	1,724	0.06%
2019/03/27	1	270.50	0	0.00	272.00	1	1,717	0.06%
2019/03/26	1	276.00	1	278.50	277.00	0	1,732	0.00%
2019/03/25	1	269.00	1	272.00	273.50	0	1,733	0.00%
2019/03/22	2	283.75	1	278.50	277.00	1	1,747	0.06%
2019/03/21	1	289.00	1	292.50	285.00	0	1,740	0.00%
2019/03/19	1	305.00	1	305.00	301.00	0	1,743	0.00%
2019/03/18	0	0.00	1	295.00	296.00	-1	1,739	-0.06%
2019/03/15	1	288.00	1	293.50	287.50	0	1,739	0.00%
2019/03/14	1	281.50	2	283.75	289.50	-1	1,783	-0.06%
2019/03/13	11	281.45	0	0.00	280.50	11	1,796	0.61%
2019/03/12	3	290.00	1	293.00	287.00	2	1,790	0.11%
2019/03/08	2	282.75	0	0.00	283.00	2	1,815	0.11%
2019/03/07	1	286.50	0	0.00	281.50	1	1,807	0.06%
2019/03/06	1	292.00	1	295.00	295.50	0	1,812	0.00%
2019/02/27	1	315.50	0	0.00	307.00	1	1,798	0.06%
2019/02/26	1	319.00	1	319.50	318.00	0	1,797	0.00%
2019/02/25	21	321.07	1	323.50	319.00	20	1,771	1.13%
2019/02/21	3	332.33	1	318.50	318.00	2	1,672	0.12%
2019/02/20	0	0.00	1	301.00	322.50	-1	1,616	-0.06%
2019/02/19	1	295.00	0	0.00	293.50	1	1,541	0.06%
2019/02/18	0	0.00	1	290.00	290.00	-1	1,534	-0.07%
2019/02/12	0	0.00	1	280.00	289.50	-1	1,476	-0.07%
2019/02/11	0	0.00	1	270.00	276.00	-1	1,446	-0.07%
2019/01/28	0	0.00	1	266.00	267.00	-1	1,415	-0.07%
2019/01/24	1	255.00	0	0.00	254.00	1	1,422	0.07%
2019/01/23	1	255.50	1	258.00	255.50	0	1,432	0.00%
2019/01/18	1	258.00	1	262.50	262.00	0	1,483	0.00%
2019/01/17	1	257.00	1	259.00	262.50	0	1,476	0.00%
2019/01/16	2	270.25	1	256.50	260.00	1	1,459	0.07%
2019/01/15	0	0.00	1	269.50	275.00	-1	1,424	-0.07%
2019/01/14	2	268.25	1	272.00	263.50	1	1,408	0.07%
2019/01/11	1	264.00	1	267.50	263.00	0	1,381	0.00%
2019/01/09	4	269.25	4	265.38	261.50	0	1,355	0.00%
2019/01/07	3	255.67	3	258.67	265.00	0	1,287	0.00%
2019/01/04	3	240.50	2	242.75	241.00	1	1,245	0.08%
2019/01/03	1	244.00	2	250.75	250.00	-1	1,232	-0.08%
2019/01/02	1	242.00	2	238.25	246.50	-1	1,195	-0.08%
2018/12/20	0	0.00	1	224.00	218.50	-1	1,189	-0.08%
2018/12/19	2	236.50	0	0.00	222.00	2	1,174	0.17%
2018/12/18	1	228.00	1	231.00	232.00	0	1,149	0.00%
2018/12/17	2	243.50	0	0.00	234.00	2	1,130	0.18%
2018/12/14	1	251.50	2	251.50	252.00	-1	1,092	-0.09%
2018/12/13	1	236.00	1	239.50	241.50	0	1,062	0.00%
2018/12/12	1	231.00	2	234.25	238.00	-1	1,049	-0.10%
2018/12/11	1	214.50	1	217.00	217.00	0	1,013	0.00%
2018/12/10	2	211.25	2	208.50	213.50	0	999	0.00%
2018/12/06	1	241.00	0	0.00	237.50	1	939	0.11%
2018/12/04	1	275.00	0	0.00	274.00	1	938	0.11%
2018/12/03	0	0.00	1	270.00	280.50	-1	935	-0.11%
2018/11/30	1	258.00	1	260.00	258.00	0	927	0.00%
2018/11/29	0	0.00	1	260.00	263.50	-1	922	-0.11%
2018/11/28	0	0.00	1	245.00	248.00	-1	907	-0.11%
2018/11/27	1	217.00	2	227.00	235.00	-1	879	-0.11%
2018/11/26	1	217.00	1	220.00	219.50	0	867	0.00%
2018/11/23	3	229.50	0	0.00	213.00	3	858	0.35%
2018/11/22	1	238.00	1	240.00	235.00	0	837	0.00%
2018/11/21	1	227.00	1	231.50	236.00	0	851	0.00%
2018/11/20	1	233.00	0	0.00	230.00	1	855	0.12%
2018/11/16	1	230.50	1	233.00	230.50	0	858	0.00%
2018/11/15	1	227.50	1	229.00	230.00	0	859	0.00%
2018/11/14	1	232.00	1	234.50	230.00	0	858	0.00%
2018/11/12	0	0.00	1	234.00	243.50	-1	875	-0.11%
2018/11/07	1	229.00	2	232.00	239.00	-1	900	-0.11%
2018/11/02	0	0.00	1	241.00	237.00	-1	881	-0.11%
2018/11/01	0	0.00	1	208.00	226.00	-1	859	-0.12%
2018/10/31	1	198.00	1	202.00	205.50	0	849	0.00%
2018/10/30	2	202.00	0	0.00	188.50	2	844	0.24%
2018/10/29	1	202.50	1	208.00	207.50	0	821	0.00%
2018/10/26	2	230.50	0	0.00	212.00	2	804	0.25%
2018/10/22	1	258.00	1	262.00	262.00	0	781	0.00%
2018/10/09	2	283.50	2	266.50	265.00	0	752	0.00%
2018/10/05	2	283.00	2	271.00	276.00	0	784	0.00%
2018/10/03	2	309.75	2	298.50	298.00	0	775	0.00%
2018/09/26	1	288.00	1	287.00	287.00	0	773	0.00%
2018/09/21	1	278.00	1	279.50	278.00	0	763	0.00%
2018/09/20	1	279.50	1	282.00	281.50	0	770	0.00%
2018/09/17	1	282.00	1	285.00	286.00	0	791	0.00%
2018/09/14	1	279.00	1	283.50	290.00	0	789	0.00%
2018/09/13	1	288.00	1	278.50	277.00	0	785	0.00%
2018/09/10	0	0.00	1	280.00	273.00	-1	754	-0.13%
2018/09/04	1	266.00	1	260.00	263.50	0	765	0.00%
2018/08/29	1	257.00	0	0.00	255.50	1	810	0.12%
2018/08/20	2	235.50	2	236.50	238.00	0	836	0.00%
2018/08/09	1	277.00	2	269.75	270.00	-1	784	-0.13%
2018/08/07	1	278.00	1	278.50	281.00	0	802	0.00%
2018/08/06	1	283.50	0	0.00	281.50	1	814	0.12%
2018/08/01	1	269.00	1	264.00	265.50	0	812	0.00%
2018/07/31	1	276.00	1	278.50	272.50	0	819	0.00%
2018/07/27	1	276.00	1	280.50	278.00	0	833	0.00%
2018/07/23	1	264.00	2	266.50	266.00	-1	953	-0.10%
2018/07/13	0	0.00	1	262.00	269.50	-1	991	-0.10%
2018/07/12	0	0.00	1	252.00	253.00	-1	1,005	-0.10%
2018/07/11	1	243.50	1	246.00	244.50	0	1,010	0.00%
2018/07/10	1	256.50	0	0.00	249.50	1	1,021	0.10%
2018/07/03	1	273.00	0	0.00	268.00	1	1,079	0.09%
2018/06/27	0.1	281.00	0	0.00	278.50	0.1	1,055	0.01%
2018/06/21	1	308.00	0	0.00	298.50	1	1,048	0.10%
2018/06/14	1.1	317.73	1	322.00	318.50	0.1	1,030	0.01%
2018/06/12	0	0.00	1	323.00	319.50	-1	1,001	-0.10%
2018/06/11	1	316.50	0	0.00	310.00	1	986	0.10%
2018/06/07	2	335.50	3	336.00	345.00	-1	986	-0.10%
2018/06/06	1	340.00	1	341.00	343.00	0	983	0.00%
2018/06/05	1	325.00	1	335.00	347.00	0	965	0.00%
2018/06/04	1	322.00	0	0.00	330.00	1	942	0.11%
2018/03/16	0	0.00	0.1	377.00	377.50	-0.1	1,181	-0.01%
2018/03/06	0.1	367.00	0	0.00	369.50	0.1	1,333	0.01%
2018/02/12	0	0.00	1	335.50	335.50	-1	1,448	-0.07%
2018/02/02	0	0.00	1	370.50	374.00	-1	1,443	-0.07%
2018/01/30	1	384.50	0	0.00	373.50	1	1,471	0.07%
2018/01/16	1	390.00	0	0.00	389.50	1	1,567	0.06%
2018/01/08	1	415.00	1	402.00	399.00	0	1,535	0.00%
2018/01/05	1	407.50	1	418.00	429.00	0	1,503	0.00%