聯亞 (3081)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
133.0
漲跌
▲2.5
漲幅
+1.92%
成交量
810張
產業
上櫃通信網路類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	137.50	0	0.00	137.00	0.1	4,107	0.00%
2024/04/29	1	124.50	4	126.13	127.50	-3	4,009	-0.07%
2024/04/26	0	0.00	0	119.50	123.50	0	3,979	0.00%
2024/04/25	4	122.25	0	0.00	121.50	4	3,948	0.10%
2024/04/19	1	124.00	0	0.00	126.00	1	3,852	0.03%
2024/04/16	1	132.00	0	0.00	132.00	1	3,808	0.03%
2024/04/15	0	133.00	0	0.00	134.00	0	3,792	0.00%
2024/04/12	1	138.00	0	0.00	136.50	1	3,774	0.03%
2024/04/10	0	141.50	8	140.94	141.00	-8	3,783	-0.21%
2024/04/08	2	138.50	0	0.00	139.00	2	3,746	0.05%
2024/04/03	1	142.50	1	143.00	145.00	0	3,713	0.00%
2024/04/01	0	0.00	2	143.75	144.50	-2	3,674	-0.05%
2024/03/29	0	0.00	0	134.00	135.50	0	3,635	0.00%
2024/03/28	0	0.00	0	133.19	133.50	0	3,631	0.00%
2024/03/27	0	132.96	0	0.00	133.00	0	3,626	0.00%
2024/03/26	0	135.25	0	0.00	135.50	0	3,605	0.00%
2024/03/25	1.8	140.45	0	0.00	138.50	1.8	3,597	0.05%
2024/03/22	0	140.06	2	140.50	139.00	-2	3,597	-0.06%
2024/03/21	3	136.50	1	139.00	139.00	2	3,582	0.06%
2024/03/20	2	144.75	2	145.00	140.00	0	3,526	0.00%
2024/03/19	2	152.00	0	0.00	148.50	2	3,490	0.06%
2024/03/18	0	145.50	0	0.00	152.00	0	3,515	0.00%
2024/03/15	4	148.13	0	0.00	142.50	4	3,496	0.11%
2024/03/14	0	151.50	0	0.00	148.00	0	3,454	0.00%
2024/03/13	0	152.00	15	153.80	151.50	-15	3,426	-0.44%
2024/03/11	0.1	147.42	0	0.00	147.00	0.1	3,305	0.00%
2024/03/08	1	143.00	1	145.50	144.50	0	3,301	0.00%
2024/03/07	5	155.30	1	154.00	152.50	4	3,214	0.12%
2024/03/05	0.1	154.50	11	151.64	156.50	-10.9	3,095	-0.35%
2024/03/04	2	159.75	0	0.00	157.50	2	3,037	0.07%
2024/03/01	8	157.25	2	155.75	158.50	6	2,910	0.21%
2024/02/29	3	149.17	6	147.58	148.50	-3	2,793	-0.11%
2024/02/27	1	150.00	1	151.00	153.00	0	2,732	0.00%
2024/02/26	1	153.50	2	158.00	155.50	-1	2,634	-0.04%
2024/02/23	9	157.11	6	155.33	154.50	3	2,555	0.12%
2024/02/22	4	151.75	13	152.00	156.00	-9	2,317	-0.39%
2024/02/21	4	141.88	15	141.33	142.00	-11	2,181	-0.50%
2024/02/20	7	139.00	1	143.50	137.00	6	2,069	0.29%
2024/02/19	8	141.63	1	136.00	143.00	7	1,935	0.36%
2024/02/16	0	0.00	4	132.88	134.00	-4	1,879	-0.21%
2024/02/15	12	133.17	4	136.63	137.00	8	1,805	0.44%
2024/02/05	11	132.14	4	129.75	131.50	7	1,669	0.42%
2024/02/02	10	120.30	12	122.79	126.50	-2	1,479	-0.14%
2024/02/01	0	0.00	1	118.00	118.00	-1	1,174	-0.09%
2024/01/30	0	0.00	1	107.50	107.00	-1	1,020	-0.10%
2024/01/24	1	104.00	0	0.00	103.50	1	1,019	0.10%
2024/01/18	0	0.00	1	98.30	99.00	-1	1,135	-0.09%
2024/01/12	0	0.00	1	102.50	102.50	-1	1,163	-0.09%
2024/01/09	1	101.50	0	0.00	100.50	1	1,210	0.08%
2024/01/03	0	0.00	1	105.50	105.50	-1	1,242	-0.08%
2023/12/28	0	0.00	1	106.50	106.00	-1	1,496	-0.07%
2023/12/22	1	104.50	0	0.00	104.50	1	1,803	0.06%
2023/12/19	0	0.00	3	106.00	106.50	-3	1,908	-0.16%
2023/12/14	1	109.50	0	0.00	109.00	1	2,081	0.05%
2023/12/13	1	112.00	2	110.25	110.50	-1	2,115	-0.05%
2023/12/05	1	102.50	0	0.00	102.00	1	2,478	0.04%
2023/12/04	0	106.00	0	0.00	104.50	0	2,479	0.00%
2023/12/01	0	0.00	1	109.50	108.00	-1	2,521	-0.04%
2023/11/30	0	106.50	0	0.00	106.00	0	2,530	0.00%
2023/11/22	0	0.00	1	106.00	107.00	-1	2,638	-0.04%
2023/11/20	1	105.00	1	106.00	105.50	0	2,620	0.00%
2023/11/17	1	102.00	4	102.00	101.50	-3	2,587	-0.12%
2023/11/14	0	0.00	2	101.00	101.50	-2	2,579	-0.08%
2023/11/13	0	0.00	2	101.00	100.50	-2	2,587	-0.08%
2023/11/10	1	100.50	0	0.00	100.00	1	2,600	0.04%
2023/10/30	0	0.00	1	97.00	97.50	-1	2,635	-0.04%
2023/10/26	3	98.70	2	97.35	96.00	1	2,803	0.04%
2023/10/25	1	106.00	2	106.25	106.00	-1	2,898	-0.03%
2023/10/24	1	104.50	0	0.00	104.50	1	2,929	0.03%
2023/10/20	2	103.50	1	103.50	103.00	1	2,939	0.03%
2023/10/19	3	107.33	0	0.00	107.50	3	2,932	0.10%
2023/10/18	2	108.50	1	109.50	107.50	1	2,931	0.03%
2023/10/17	8	113.31	2	114.00	112.50	6	2,906	0.21%
2023/10/13	1	114.00	0	0.00	114.00	1	2,953	0.03%
2023/10/12	1	115.00	1	115.50	115.50	0	2,983	0.00%
2023/10/11	3	113.83	1	115.50	113.50	2	3,013	0.07%
2023/10/06	6	116.33	0	0.00	114.50	6	2,989	0.20%
2023/10/05	1	125.50	1	126.00	123.50	0	2,881	0.00%
2023/10/04	2	124.75	3	125.50	125.50	-1	2,816	-0.04%
2023/10/03	2	125.75	2	123.00	123.50	0	2,737	0.00%
2023/10/02	1	119.50	3	121.67	126.00	-2	2,606	-0.08%
2023/09/28	0	0.00	10	117.00	117.00	-10	2,517	-0.40%
2023/09/27	2	113.75	1	114.00	114.00	1	2,494	0.04%
2023/09/26	0	0.00	3	118.00	115.50	-3	2,490	-0.12%
2023/09/22	3	114.50	3	116.67	117.50	0	2,430	0.00%
2023/09/21	1	115.50	1	115.00	115.00	0	2,371	0.00%
2023/09/20	1	115.50	6	117.25	116.00	-5	2,323	-0.22%
2023/09/19	1	116.50	0	0.00	114.50	1	2,271	0.04%
2023/09/15	3	120.50	11	119.86	118.50	-8	2,127	-0.38%
2023/09/14	0	0.00	5	114.50	117.50	-5	2,011	-0.25%
2023/09/13	0	0.00	11	114.82	113.50	-11	1,853	-0.59%
2023/09/12	4	108.38	0	0.00	107.50	4	1,781	0.22%
2023/09/11	10	109.35	5	115.00	110.00	5	1,776	0.28%
2023/09/08	0	0.00	3	112.83	111.00	-3	1,719	-0.18%
2023/09/07	6	107.50	1	109.00	108.00	5	1,668	0.30%
2023/09/06	13	106.50	2	106.50	108.00	11	1,659	0.66%
2023/09/04	12	110.54	1	112.00	110.50	11	1,576	0.70%
2023/08/24	0	0.00	1	94.20	92.00	-1	1,618	-0.06%
2023/08/22	1	93.80	0	0.00	93.00	1	1,636	0.06%
2023/08/18	0	0.00	2	93.85	92.30	-2	1,646	-0.12%
2023/08/17	2	92.00	0	0.00	92.20	2	1,660	0.12%
2023/08/14	1	93.60	0	0.00	92.60	1	1,733	0.06%
2023/08/10	1	97.10	0	0.00	96.80	1	1,714	0.06%
2023/08/08	0	0.00	1	103.00	102.00	-1	1,697	-0.06%
2023/08/07	1	100.50	0	0.00	101.00	1	1,719	0.06%
2023/08/04	0	0.00	0.2	104.00	105.00	-0.2	1,696	-0.01%
2023/08/02	1	103.00	1	105.50	104.00	0	1,709	0.00%
2023/08/01	2	110.25	9	110.11	106.50	-7	1,693	-0.41%
2023/07/31	10	119.70	2	121.50	117.00	8	1,624	0.49%
2023/07/28	1.2	118.21	3	118.00	117.50	-1.8	1,507	-0.12%
2023/07/27	0	0.00	3	109.50	109.50	-3	1,358	-0.22%
2023/07/26	1	99.90	0	0.00	99.60	1	1,348	0.07%
2023/07/18	4	110.75	0	0.00	107.00	4	1,479	0.27%
2023/06/30	0	0.00	2	102.50	102.00	-2	1,650	-0.12%
2023/06/28	2	101.50	2	102.50	100.50	0	1,768	0.00%
2023/06/27	2	100.50	2	102.50	100.50	0	1,842	0.00%
2023/06/20	2	100.50	0	0.00	99.80	2	2,260	0.09%
2023/06/13	10	101.00	0	0.00	101.50	10	2,325	0.43%
2023/06/06	1	98.30	0	0.00	99.30	1	2,357	0.04%
2023/05/26	1	104.00	0	0.00	103.50	1	2,439	0.04%
2023/05/23	1	106.00	0	0.00	106.00	1	2,585	0.04%
2023/05/11	1	98.80	0.2	99.60	96.30	0.8	2,639	0.03%
2023/05/09	0	101.00	0	0.00	100.00	0	2,768	0.00%
2023/05/03	0	102.00	0	0.00	102.00	0	2,967	0.00%
2023/04/28	0	102.50	0	0.00	101.00	0	3,048	0.00%
2023/04/27	10	105.50	0	0.00	105.50	10	2,941	0.34%
2023/04/25	0	117.00	0	0.00	116.50	0	2,930	0.00%
2023/04/24	0	124.50	0	0.00	122.00	0	2,927	0.00%
2023/04/21	1	124.00	0	0.00	122.00	1	2,964	0.03%
2023/04/20	0	130.00	0	0.00	128.00	0	2,967	0.00%
2023/04/17	0	0.00	0	131.00	131.00	0	2,985	0.00%
2023/04/14	0	131.00	0	0.00	129.50	0	2,979	0.00%
2023/04/12	0	0.00	1	137.00	132.00	-1	2,945	-0.03%
2023/04/11	1	141.00	0	0.00	140.00	1	2,869	0.03%
2023/03/28	0	0.00	2	135.50	135.50	-2	2,673	-0.07%
2023/03/27	1	135.50	1	137.50	135.00	0	2,599	0.00%
2023/03/22	0	0.00	1	129.00	129.00	-1	2,267	-0.04%
2023/03/10	1	122.00	0	0.00	121.00	1	2,873	0.03%
2023/03/07	0	0.00	0.1	129.50	127.50	-0.1	3,264	0.00%
2023/03/03	1	131.50	0	0.00	130.50	1	3,482	0.03%
2023/02/24	4	134.50	4	134.50	131.50	0	3,482	0.00%
2023/02/20	1	128.50	1	128.50	128.00	0	3,441	0.00%
2023/02/16	0	0.00	1	128.00	128.00	-1	3,529	-0.03%
2023/02/15	1	125.00	0	0.00	126.50	1	3,605	0.03%
2023/02/10	1	130.00	0	0.00	130.00	1	3,828	0.03%
2023/02/08	0	0.00	3	131.00	131.00	-3	3,927	-0.08%
2023/02/07	1	129.50	0	0.00	133.50	1	3,924	0.03%
2023/02/03	1	129.00	0	0.00	128.00	1	4,080	0.02%
2023/02/02	1	124.00	1	124.50	127.00	0	4,150	0.00%
2023/02/01	0	0.00	3	126.00	128.00	-3	4,107	-0.07%
2023/01/31	3	126.00	7	126.93	127.50	-4	4,054	-0.10%
2023/01/16	3	114.50	0	0.00	114.50	3	3,947	0.08%
2022/12/21	0	0.00	1	114.00	112.00	-1	3,963	-0.03%
2022/12/16	2	119.00	0	0.00	121.50	2	3,927	0.05%
2022/12/15	0	0.00	1	125.00	122.00	-1	3,913	-0.03%
2022/12/12	0	0.00	0.3	119.73	121.50	-0.3	3,876	-0.01%
2022/12/09	2	124.00	0	0.00	124.00	2	3,811	0.05%
2022/12/08	1.1	123.14	1	123.50	125.00	0.1	3,793	0.00%
2022/12/07	1.1	126.55	0	0.00	122.50	1.1	3,756	0.03%
2022/12/06	4.1	128.74	5	129.50	128.00	-0.9	3,690	-0.02%
2022/12/02	0	0.00	2	125.50	124.00	-2	3,513	-0.06%
2022/12/01	4	119.25	0	0.00	118.50	4	3,432	0.12%
2022/11/30	0	0.00	1	118.00	118.50	-1	3,371	-0.03%
2022/11/29	4	120.13	8	118.38	118.00	-4	3,283	-0.12%
2022/11/28	0	0.00	1	117.00	115.00	-1	3,057	-0.03%
2022/11/18	1	105.00	1	102.00	102.50	0	2,791	0.00%
2022/11/17	5	102.00	1	102.50	103.50	4	2,810	0.14%
2022/11/16	1	100.00	0	0.00	100.50	1	2,800	0.04%
2022/11/15	0	0.00	2	101.50	103.50	-2	2,758	-0.07%
2022/11/14	1	99.60	0	0.00	99.60	1	2,807	0.04%
2022/11/11	0	0.00	1	96.80	96.80	-1	2,769	-0.04%
2022/11/09	7	96.10	10	96.19	97.50	-3	2,647	-0.11%
2022/11/08	1	94.50	1	97.30	94.40	0	2,619	0.00%
2022/11/07	0	0.00	4	93.98	94.30	-4	2,589	-0.15%
2022/11/03	7	92.33	0	0.00	92.60	7	2,576	0.27%
2022/11/02	5	91.88	10	92.61	92.30	-5	2,678	-0.19%
2022/11/01	4	91.25	0	90.70	90.00	4	2,640	0.15%
2022/10/31	19	93.97	16	94.09	92.70	3	2,575	0.12%
2022/10/28	1	98.20	0	0.00	98.10	1	2,470	0.04%
2022/10/25	1	124.00	0	0.00	122.50	1	2,547	0.04%
2022/10/19	0	0.00	2	131.00	128.50	-2	2,768	-0.07%
2022/10/18	2	130.50	2	130.75	130.00	0	2,782	0.00%
2022/10/17	3	127.33	1	126.50	129.50	2	2,786	0.07%
2022/10/13	0	0.00	1	126.00	125.00	-1	2,819	-0.04%
2022/10/11	0	0.00	2	130.50	130.50	-2	2,831	-0.07%
2022/10/07	3	146.00	0	0.00	140.50	3	2,820	0.11%
2022/10/03	2	141.50	2	143.00	140.00	0	2,772	0.00%
2022/09/23	0	0.00	2	162.00	154.50	-2	2,725	-0.07%
2022/09/22	5	158.80	3	159.33	160.50	2	2,702	0.07%
2022/09/15	2	168.00	3	168.50	163.50	-1	2,595	-0.04%
2022/09/14	7	167.50	7	167.43	168.50	0	2,570	0.00%
2022/09/13	5	170.90	4	167.25	166.50	1	2,540	0.04%
2022/09/08	3	164.00	3	163.49	162.00	0	2,426	0.00%
2022/09/07	3	166.50	3	163.50	163.50	0	2,398	0.00%
2022/08/31	0	0.00	0.1	178.98	177.00	-0.1	2,237	0.00%
2022/08/30	1.1	175.26	1	176.50	180.50	0.1	2,220	0.00%
2022/08/25	2	177.00	2	181.00	181.00	0	2,128	0.00%
2022/08/24	1	178.00	1.1	178.09	178.50	-0.1	2,085	0.00%
2022/08/23	0.1	169.50	0	0.00	170.00	0.1	2,029	0.00%
2022/08/22	1	178.00	2	176.50	176.00	-1	1,991	-0.05%
2022/08/19	10	180.80	9	177.94	181.50	1	1,924	0.05%
2022/08/18	0	0.00	1	165.00	169.00	-1	1,805	-0.06%
2022/08/15	3	167.33	2.1	167.84	167.50	0.9	1,679	0.06%
2022/08/12	0.1	164.50	0	0.00	165.00	0.1	1,614	0.00%
2022/08/10	0	0.00	1	161.00	166.00	-1	1,472	-0.07%
2022/08/09	20	164.43	20	160.93	163.50	0	1,382	0.00%
2022/08/08	0	0.00	1	156.50	157.00	-1	1,189	-0.08%
2022/08/05	1	144.50	0	0.00	143.00	1	1,084	0.09%
2022/07/29	2	150.50	1	149.51	155.00	1	823	0.12%
2022/07/28	2	140.25	2	140.25	146.50	0	760	0.00%
2022/07/27	1	143.00	1	147.50	149.50	0	661	0.00%
2022/07/26	2	141.75	2	137.75	138.00	0	591	0.00%
2022/07/22	0	0.00	2	130.00	129.50	-2	520	-0.38%
2022/07/21	4.1	133.09	2.1	133.22	131.50	2	509	0.39%
2022/07/19	7	122.29	7	122.93	122.50	0	437	0.00%
2022/07/14	0.1	112.50	0	0.00	110.50	0.1	397	0.03%
2022/07/11	0	107.00	0	0.00	106.00	0	388	0.00%
2022/06/24	0	122.00	0	0.00	122.00	0	277	0.01%
2022/06/06	0	142.00	0	0.00	144.00	0	248	0.01%
2022/04/20	1	155.00	1	155.50	155.50	0	337	0.00%
2022/04/19	1	153.00	1	153.00	151.50	0	337	0.00%
2022/04/15	0	150.00	1	160.50	150.00	-1	315	-0.31%
2022/04/14	1	166.00	0	0.00	165.50	1	301	0.33%
2022/03/24	0	188.00	0	0.00	186.50	0	316	0.00%
2022/02/23	1	182.51	1	183.00	183.00	0	403	0.00%
2022/02/11	0	0.00	1	198.00	197.00	-1	428	-0.23%
2022/02/10	1	198.50	0	0.00	199.00	1	430	0.23%
2022/01/21	1	202.50	1	208.00	202.50	0	493	0.00%
2022/01/17	1	207.50	0	0.00	206.50	1	484	0.21%
2022/01/14	3	211.33	3	210.67	211.50	0	480	0.00%
2021/12/24	0	0.00	3	194.50	194.50	-3	462	-0.65%
2021/11/26	0	0.00	2	197.50	199.00	-2	399	-0.50%
2021/11/24	6	189.17	0	0.00	190.00	6	374	1.60%
2021/11/08	0	0.00	1	195.00	195.00	-1	439	-0.23%
2021/11/04	1	199.00	1	199.50	199.50	0	435	0.00%
2021/11/02	1	202.50	5	204.00	205.00	-4	410	-0.97%
2021/10/29	5	180.00	0.4	180.50	178.50	4.6	365	1.26%
2021/10/15	0	0.00	0.1	183.00	184.50	-0.1	401	-0.02%
2021/10/08	1	187.00	1	184.00	179.00	0	415	0.00%
2021/10/07	1	186.50	1	184.50	185.50	0	409	0.00%
2021/10/06	1	191.00	1	186.00	188.50	0	402	0.00%
2021/08/17	0	0.00	1	219.00	216.00	-1	967	-0.10%
2021/08/16	0	230.00	0	0.00	239.00	0	942	0.00%
2021/07/30	0	0.00	1	235.50	237.00	-1	1,054	-0.09%
2021/07/23	0	0.00	1	245.50	246.00	-1	1,048	-0.10%
2021/07/21	1	251.50	0	0.00	246.50	1	1,046	0.10%
2021/07/07	0.1	244.00	0	0.00	242.00	0.1	1,036	0.01%
2021/07/06	1	245.00	1	249.00	248.00	0	1,021	0.00%
2021/07/02	0.1	257.00	0	0.00	260.00	0.1	1,008	0.01%
2021/06/28	1	272.50	1	269.50	268.00	0	977	0.00%
2021/06/24	0.1	262.00	0	0.00	261.50	0.1	957	0.01%
2021/06/22	2	266.00	0	0.00	265.00	2	968	0.21%
2021/06/18	1	267.50	1	264.50	263.50	0	966	0.00%
2021/06/16	1	269.00	1	270.00	266.00	0	962	0.00%
2021/06/15	1	272.00	1	274.76	274.50	0	949	0.00%
2021/06/11	3.1	282.74	3	283.50	284.50	0.1	892	0.01%
2021/06/10	5	275.20	3	278.00	275.00	2	825	0.24%
2021/06/04	0	251.50	0	0.00	252.00	0	684	0.00%
2021/06/02	0.1	243.10	0	0.00	243.50	0.1	675	0.01%
2021/05/25	0	0.00	2	241.00	237.00	-2	610	-0.33%
2021/05/24	1	239.00	0	0.00	239.50	1	609	0.16%
2021/05/20	1	232.00	1	227.00	227.00	0	608	0.00%
2021/05/14	1	235.00	0	0.00	225.00	1	535	0.19%
2021/05/03	1	248.00	1	236.50	239.00	0	554	0.00%
2021/03/29	0	0.00	1	268.00	268.00	-1	813	-0.12%
2021/03/25	1	261.50	0.1	264.50	260.50	0.9	806	0.11%
2021/03/24	0.1	271.50	1	270.00	268.00	-0.9	800	-0.11%
2021/03/09	0.3	279.00	1	282.50	283.00	-0.7	961	-0.07%
2021/03/02	0	0.00	1	283.50	283.50	-1	972	-0.10%
2021/02/25	1	286.00	0	0.00	281.00	1	993	0.10%
2021/02/18	1	286.00	0	0.00	289.50	1	1,000	0.10%
2021/01/28	1	278.50	0	0.00	277.00	1	1,014	0.10%
2021/01/11	10	320.50	10	315.00	316.00	0	957	0.00%
2020/12/22	0	0.00	2	282.00	280.50	-2	847	-0.24%
2020/12/21	1	289.50	0	0.00	289.00	1	844	0.12%
2020/12/14	1	295.00	1	296.50	293.00	0	825	0.00%
2020/12/10	1	302.50	0	0.00	291.00	1	825	0.12%
2020/12/04	0	0.00	1	302.50	301.00	-1	749	-0.13%
2020/12/03	1	290.00	0	0.00	295.00	1	703	0.14%
2020/12/02	0	0.00	1	286.00	285.00	-1	690	-0.14%
2020/11/20	0	0.00	1	284.00	281.00	-1	767	-0.13%
2020/11/19	0	0.00	0.1	284.50	283.00	-0.1	784	-0.02%
2020/11/18	0	0.00	0.3	281.00	279.50	-0.3	813	-0.04%
2020/11/16	0	0.00	0.2	278.50	277.00	-0.2	827	-0.02%
2020/11/13	0	0.00	1	275.50	277.50	-1	827	-0.12%
2020/11/09	0	0.00	1	271.00	272.00	-1	804	-0.12%
2020/11/04	0	0.00	2	270.00	270.00	-2	786	-0.25%
2020/10/08	0.3	263.00	0	0.00	244.00	0.3	948	0.03%
2020/09/25	0	0.00	1	238.00	233.00	-1	1,089	-0.09%
2020/08/31	3	245.67	0	0.00	246.00	3	1,280	0.23%
2020/08/28	1	241.00	0	0.00	241.50	1	1,279	0.08%
2020/08/20	5	250.20	5	250.00	240.00	0	1,162	0.00%
2020/08/03	0	0.00	1	264.00	267.00	-1	1,229	-0.08%
2020/07/31	2	261.50	1	260.50	262.50	1	1,222	0.08%
2020/07/24	0	0.00	1	272.50	273.50	-1	1,276	-0.08%
2020/07/23	1	274.50	0	0.00	275.50	1	1,312	0.08%
2020/07/22	2	283.75	2	281.00	281.00	0	1,300	0.00%
2020/07/17	1	283.50	0	0.00	284.00	1	1,311	0.08%
2020/07/16	2	285.50	2	283.25	285.50	0	1,322	0.00%
2020/07/15	1	295.50	2	297.00	288.50	-1	1,310	-0.08%
2020/07/14	1	295.00	0	0.00	300.00	1	1,330	0.08%
2020/07/10	2	300.25	2	297.25	291.00	0	1,348	0.00%
2020/07/09	0	0.00	2	310.50	302.50	-2	1,353	-0.15%
2020/07/08	4	312.88	2	311.00	313.50	2	1,336	0.15%
2020/07/06	1	323.50	2	321.25	310.50	-1	1,303	-0.08%
2020/07/03	3	313.33	3	313.67	310.00	0	1,271	0.00%
2020/07/02	2	306.00	2	297.75	314.00	0	1,227	0.00%
2020/06/30	1	290.00	1	290.50	289.00	0	1,179	0.00%
2020/06/24	2	288.25	0	0.00	286.50	2	1,169	0.17%
2020/06/23	0	0.00	1	294.00	293.50	-1	1,166	-0.09%
2020/06/17	1	279.00	0	0.00	278.50	1	1,203	0.08%
2020/06/16	1	280.00	0	0.00	280.00	1	1,202	0.08%
2020/06/11	1	280.50	1	276.50	272.00	0	1,205	0.00%
2020/06/05	0	0.00	3	284.50	284.50	-3	1,297	-0.23%
2020/06/03	0	0.00	3	283.50	286.50	-3	1,337	-0.22%
2020/06/01	0	0.00	1	269.50	269.50	-1	1,377	-0.07%
2020/05/29	3	266.50	0	0.00	263.00	3	1,399	0.21%
2020/05/27	1	269.00	0	0.00	266.50	1	1,433	0.07%
2020/05/22	3	263.00	0	0.00	260.50	3	1,460	0.21%
2020/05/18	2	266.00	0	0.00	258.00	2	1,461	0.14%
2020/04/29	0	0.00	2	283.00	289.50	-2	1,448	-0.14%
2020/04/28	0	0.00	1	277.50	277.50	-1	1,433	-0.07%
2020/04/27	3	252.00	0	0.00	259.50	3	1,406	0.21%
2020/04/24	1	249.00	0	0.00	250.50	1	1,406	0.07%
2020/04/16	0	0.00	2	260.00	263.50	-2	1,425	-0.14%
2020/04/15	2	261.00	0	0.00	262.00	2	1,458	0.14%
2020/04/09	1	253.50	2	250.75	248.50	-1	1,538	-0.07%
2020/03/24	2	259.00	2	260.00	256.00	0	1,824	0.00%
2020/03/23	0	0.00	1	242.50	245.50	-1	1,829	-0.05%
2020/03/13	0	0.00	1	215.00	229.50	-1	1,790	-0.06%
2020/03/12	1	237.00	2	250.00	238.50	-1	1,772	-0.06%
2020/03/10	2	266.00	2	267.25	273.00	0	1,732	0.00%
2020/03/09	1	268.50	2	270.50	265.00	-1	1,721	-0.06%
2020/03/06	3	295.33	1	293.50	285.00	2	1,691	0.12%
2020/03/05	0	0.00	1	306.50	306.50	-1	1,652	-0.06%
2020/02/27	1	266.50	0	0.00	266.00	1	1,584	0.06%
2020/02/18	1	285.50	0	0.00	284.50	1	1,566	0.06%
2020/02/05	1	255.50	1	258.50	260.00	0	1,563	0.00%
2020/02/04	1	252.00	1	249.50	252.50	0	1,546	0.00%
2020/02/03	1	245.00	1	241.50	242.00	0	1,540	0.00%
2020/01/31	1	261.00	1	256.50	260.50	0	1,515	0.00%
2020/01/30	1	273.00	2	276.75	270.00	-1	1,529	-0.07%
2020/01/16	5	305.60	4	305.00	304.50	1	1,510	0.07%
2020/01/14	5	313.70	5	313.20	311.00	0	1,462	0.00%
2020/01/13	0	0.00	1	299.50	304.00	-1	1,416	-0.07%
2020/01/10	1	296.00	1	306.00	305.00	0	1,407	0.00%
2020/01/06	3	299.83	0	0.00	300.00	3	1,263	0.24%
2020/01/03	0	0.00	1	318.50	306.00	-1	1,239	-0.08%
2019/12/31	4	311.63	5	309.00	309.00	-1	1,192	-0.08%
2019/12/30	1	305.00	1	305.50	309.00	0	1,145	0.00%
2019/12/27	1	301.00	0	0.00	295.00	1	1,107	0.09%
2019/12/26	2	291.00	3	290.17	291.50	-1	1,048	-0.10%
2019/12/25	1	286.00	0	0.00	292.50	1	1,003	0.10%
2019/12/23	1	270.50	1	266.00	272.50	0	912	0.00%
2019/12/20	1	256.50	0	0.00	262.00	1	881	0.11%
2019/12/18	1	262.50	2	259.50	257.00	-1	852	-0.12%
2019/12/17	1	260.50	0	0.00	260.00	1	816	0.12%
2019/12/11	0	0.00	1	252.50	251.50	-1	806	-0.12%
2019/12/09	1	251.00	0	0.00	252.00	1	805	0.12%
2019/12/04	0	0.00	2	261.25	261.00	-2	774	-0.26%
2019/12/03	1	250.00	0	0.00	251.00	1	771	0.13%
2019/12/02	1	254.00	0	0.00	249.50	1	778	0.13%
2019/11/29	0	0.00	1	260.00	254.00	-1	784	-0.13%
2019/11/27	1	256.50	0	0.00	257.00	1	780	0.13%
2019/11/15	0	0.00	1	255.50	257.50	-1	787	-0.13%
2019/11/14	1	248.00	0	0.00	243.50	1	768	0.13%
2019/11/06	2	262.00	1	258.00	258.50	1	718	0.14%
2019/10/29	6	276.50	7	280.93	265.00	-1	695	-0.14%
2019/10/23	0	0.00	2	256.50	256.50	-2	645	-0.31%
2019/10/17	2	255.25	0	0.00	254.00	2	704	0.28%
2019/10/09	0	0.00	1	242.00	240.50	-1	714	-0.14%
2019/10/07	1	245.00	0	0.00	244.00	1	716	0.14%
2019/07/31	4	247.50	4	246.00	247.50	0	1,229	0.00%
2019/07/16	2	275.00	2	276.50	270.50	0	1,308	0.00%
2019/06/19	1	235.50	2	243.50	243.50	-1	1,582	-0.06%
2019/06/12	4	239.13	3	239.00	239.50	1	1,661	0.06%
2019/06/05	9	235.39	9	240.67	231.00	0	1,679	0.00%
2019/05/24	5	211.00	7	213.57	219.50	-2	1,689	-0.12%
2019/05/23	1	206.00	0	0.00	205.00	1	1,678	0.06%
2019/05/22	5	228.00	5	232.00	227.50	0	1,692	0.00%
2019/05/21	6	218.00	5	217.50	224.50	1	1,739	0.06%
2019/05/16	12	268.83	12	268.50	268.50	0	1,617	0.00%
2019/05/08	1	279.50	1	275.00	280.00	0	1,698	0.00%
2019/05/07	1	286.50	2	282.75	280.00	-1	1,717	-0.06%
2019/05/06	1	279.00	0	0.00	282.00	1	1,711	0.06%
2019/04/30	1	270.50	0	0.00	276.00	1	1,640	0.06%
2019/04/26	1	281.00	0	0.00	277.00	1	1,646	0.06%
2019/04/25	1	289.00	0	0.00	286.50	1	1,656	0.06%
2019/04/23	0	0.00	1	297.00	294.00	-1	1,709	-0.06%
2019/04/22	1	298.00	1	299.50	298.50	0	1,719	0.00%
2019/04/19	1	295.50	1	290.50	290.00	0	1,700	0.00%
2019/04/18	0	0.00	1	286.00	289.00	-1	1,696	-0.06%
2019/04/17	0	0.00	1	278.50	280.00	-1	1,685	-0.06%
2019/04/08	1	269.50	0	0.00	274.00	1	1,817	0.06%
2019/03/29	0	0.00	1	284.00	282.50	-1	1,730	-0.06%
2019/03/22	1	285.00	0	0.00	277.00	1	1,747	0.06%
2019/03/21	1	287.50	0	0.00	285.00	1	1,740	0.06%
2019/03/14	0	0.00	1	288.50	289.50	-1	1,783	-0.06%
2019/03/13	1	281.50	0	0.00	280.50	1	1,796	0.06%
2019/03/04	1	298.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	0	0.00	1	309.00	307.00	-1	1,798	-0.06%
2019/02/21	3	322.17	3	324.50	318.00	0	1,672	0.00%
2019/01/30	9	265.11	8	262.75	261.50	1	1,423	0.07%
2019/01/25	1	255.50	1	253.50	254.00	0	1,412	0.00%
2019/01/16	1	280.00	1	275.00	260.00	0	1,459	0.00%
2019/01/10	2	265.25	2	265.25	265.50	0	1,369	0.00%
2019/01/09	3	265.50	3	264.67	261.50	0	1,355	0.00%
2019/01/04	3	241.00	3	242.00	241.00	0	1,245	0.00%
2019/01/03	12	247.63	12	248.33	250.00	0	1,232	0.00%
2019/01/02	10	241.00	10	241.10	246.50	0	1,195	0.00%
2018/12/25	0	0.00	1	229.00	227.00	-1	1,178	-0.08%
2018/12/19	1	222.50	0	0.00	222.00	1	1,174	0.09%
2018/12/12	0	0.00	1	232.00	238.00	-1	1,049	-0.10%
2018/12/11	1	214.50	0	0.00	217.00	1	1,013	0.10%
2018/12/07	8	221.06	8	221.94	225.50	0	978	0.00%
2018/12/03	0	0.00	1	276.50	280.50	-1	935	-0.11%
2018/11/23	1	224.00	1	225.00	213.00	0	858	0.00%
2018/11/09	1	233.00	1	234.00	239.00	0	903	0.00%
2018/11/06	1	222.50	1	223.00	219.50	0	893	0.00%
2018/10/29	2	210.00	2	208.75	207.50	0	821	0.00%
2018/10/26	4	221.63	4	223.63	212.00	0	804	0.00%
2018/10/15	0	0.00	6	250.50	250.00	-6	768	-0.78%
2018/10/12	6	244.50	0	0.00	244.50	6	763	0.79%
2018/10/09	1	270.00	0	0.00	265.00	1	752	0.13%
2018/10/02	2	318.00	2	314.50	312.50	0	768	0.00%
2018/10/01	0	0.00	1	306.50	306.00	-1	762	-0.13%
2018/09/13	1	289.50	2	285.00	277.00	-1	785	-0.13%
2018/09/12	1	291.50	0	0.00	293.00	1	783	0.13%
2018/09/06	1	272.50	1	275.00	279.00	0	753	0.00%
2018/08/17	1	235.50	2	236.50	239.00	-1	843	-0.12%
2018/08/16	1	233.00	0	0.00	225.50	1	820	0.12%
2018/08/06	0	0.00	1	282.00	281.50	-1	814	-0.12%
2018/08/01	1	270.00	0	0.00	265.50	1	812	0.12%
2018/07/16	0	0.00	1	279.50	276.50	-1	996	-0.10%
2018/07/13	1	266.50	1	265.50	269.50	0	991	0.00%
2018/07/09	1	250.50	1	256.00	254.00	0	1,022	0.00%
2018/07/06	1	251.00	0	0.00	251.00	1	1,020	0.10%
2018/07/02	1	279.00	1	276.00	276.00	0	1,077	0.00%
2018/06/21	1	300.00	0	0.00	298.50	1	1,048	0.10%
2018/06/20	1	300.00	1	311.00	311.00	0	1,042	0.00%
2018/06/12	0	0.00	1	324.50	319.50	-1	1,001	-0.10%
2018/06/11	1	307.50	1	307.50	310.00	0	986	0.00%
2018/06/08	1	319.00	0	0.00	320.00	1	989	0.10%
2018/06/06	0	0.00	1	344.00	343.00	-1	983	-0.10%
2018/06/05	1	343.00	0	0.00	347.00	1	965	0.10%
2018/05/22	1	313.00	1	310.00	303.00	0	963	0.00%
2018/05/18	0	0.00	1	295.50	297.00	-1	987	-0.10%
2018/05/16	1	299.00	1	296.50	298.50	0	1,033	0.00%
2018/05/15	9	310.56	8	298.00	298.00	1	1,061	0.09%
2018/05/11	0	0.00	1	294.50	286.50	-1	1,071	-0.09%
2018/05/10	2	293.75	1	293.00	292.00	1	1,067	0.09%
2018/05/09	1	296.00	1	293.00	292.00	0	1,069	0.00%
2018/05/08	0	0.00	1	296.00	294.50	-1	1,079	-0.09%
2018/05/07	1	276.00	0	0.00	278.50	1	1,083	0.09%
2018/05/02	1	267.00	1	284.50	286.00	0	1,055	0.00%
2018/04/27	0	0.00	1	278.00	268.50	-1	1,027	-0.10%
2018/04/26	2	295.00	2	295.25	283.00	0	1,002	0.00%
2018/04/25	1	315.00	0	0.00	314.00	1	990	0.10%
2018/04/24	2	320.50	2	318.00	317.50	0	995	0.00%
2018/04/23	2	323.75	4	322.25	324.00	-2	996	-0.20%
2018/04/19	2	344.25	0	0.00	339.50	2	1,004	0.20%
2018/04/18	3	326.33	3	323.00	360.00	0	1,005	0.00%
2018/04/16	1	345.00	2	342.25	347.00	-1	963	-0.10%
2018/04/13	2	337.50	1	338.50	336.00	1	965	0.10%
2018/04/11	0	0.00	2	335.00	335.00	-2	1,058	-0.19%
2018/04/10	4	315.88	3	329.00	318.50	1	1,048	0.10%
2018/04/09	1	344.00	0	0.00	337.00	1	1,039	0.10%
2018/03/27	0	0.00	1	378.50	379.00	-1	1,074	-0.09%
2018/03/26	1	379.50	0	0.00	377.00	1	1,079	0.09%
2018/03/01	1	375.00	1	376.00	381.00	0	1,369	0.00%
2018/02/21	0	0.00	1	345.00	351.00	-1	1,438	-0.07%
2018/02/12	2	334.75	1	336.00	335.50	1	1,448	0.07%
2018/02/09	1	328.00	1	326.50	340.00	0	1,475	0.00%
2018/01/23	1	375.50	1	372.50	375.00	0	1,606	0.00%
2018/01/22	1	368.00	1	373.50	373.50	0	1,598	0.00%
2018/01/19	2	371.00	2	375.00	368.00	0	1,587	0.00%
2018/01/18	1	390.00	1	382.00	382.00	0	1,574	0.00%
2018/01/17	0	0.00	1	390.00	384.00	-1	1,572	-0.06%
2018/01/16	1	380.50	1	386.00	389.50	0	1,567	0.00%
2018/01/15	1	380.00	0	0.00	381.50	1	1,558	0.06%
2018/01/12	3	391.33	4	388.00	378.00	-1	1,552	-0.06%
2018/01/11	3	399.50	1	396.00	394.50	2	1,539	0.13%
2018/01/10	1	400.00	1	398.00	397.00	0	1,544	0.00%
2018/01/08	2	415.50	2	401.00	399.00	0	1,535	0.00%
2018/01/05	1	412.50	2	415.75	429.00	-1	1,503	-0.07%
2018/01/03	0	0.00	3	393.67	395.00	-3	1,462	-0.21%
2018/01/02	1	387.00	1	383.50	388.00	0	1,471	0.00%