聯亞 (3081)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
126.0
漲跌
▼4.0
漲幅
-3.08%
成交量
937張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	136.00	137.00	-1	4,107	-0.02%
2024/04/26	1	119.50	4	123.13	123.50	-3	3,979	-0.08%
2024/04/25	5	121.90	1	121.50	121.50	4	3,948	0.10%
2024/04/24	1	133.50	0	0.00	135.00	1	3,885	0.03%
2024/04/23	0	0.00	1	126.00	128.00	-1	3,877	-0.03%
2024/04/17	0	0.00	0.1	134.00	134.00	-0.1	3,815	0.00%
2024/04/15	0	0.00	1	134.00	134.00	-1	3,792	-0.03%
2024/04/12	1	136.50	0	0.00	136.50	1	3,774	0.03%
2024/04/02	0	0.00	1	141.50	141.50	-1	3,692	-0.03%
2024/04/01	0.1	144.00	0	145.00	144.50	0.1	3,674	0.00%
2024/03/29	0	0.00	0	136.00	135.50	0	3,635	0.00%
2024/03/25	0	139.50	0	0.00	138.50	0	3,597	0.00%
2024/03/21	3	137.17	0	0.00	139.00	3	3,582	0.08%
2024/03/14	0	0.00	2	149.75	148.00	-2	3,454	-0.06%
2024/03/13	1	158.00	10	147.00	151.50	-9	3,426	-0.26%
2024/03/12	10	153.50	11	154.91	155.00	-1	3,342	-0.03%
2024/03/11	0	0.00	0.2	147.50	147.00	-0.2	3,305	-0.01%
2024/03/08	2	144.75	1	145.50	144.50	1	3,301	0.03%
2024/03/07	3.5	156.07	2	156.00	152.50	1.5	3,214	0.05%
2024/03/06	2	155.00	3	154.67	155.50	-1	3,140	-0.03%
2024/03/05	6.1	151.97	10	155.15	156.50	-3.9	3,095	-0.13%
2024/03/04	16	161.12	2	160.75	157.50	14	3,037	0.46%
2024/03/01	2.4	155.71	2	154.98	158.50	0.4	2,910	0.01%
2024/02/29	1.2	151.13	0	0.00	148.50	1.2	2,793	0.04%
2024/02/27	0	158.00	1	150.00	153.00	-1	2,732	-0.04%
2024/02/26	2	155.25	4	157.00	155.50	-2	2,634	-0.08%
2024/02/23	7	159.93	4	152.75	154.50	3	2,555	0.12%
2024/02/22	1	154.00	3	152.83	156.00	-2	2,317	-0.09%
2024/02/21	5	138.70	2	139.50	142.00	3	2,181	0.14%
2024/02/20	3	140.17	1	137.50	137.00	2	2,069	0.10%
2024/02/19	1	142.50	0	0.00	143.00	1	1,935	0.05%
2024/02/15	5	136.30	5	137.40	137.00	0	1,805	0.00%
2024/02/05	5.1	131.34	6	130.83	131.50	-0.9	1,669	-0.05%
2024/02/02	7	123.43	7	126.43	126.50	0	1,479	0.00%
2024/02/01	0	0.00	5	117.20	118.00	-5	1,174	-0.43%
2024/01/31	0	0.00	1	108.50	107.50	-1	1,052	-0.09%
2024/01/30	0	0.00	0.5	107.50	107.00	-0.5	1,020	-0.05%
2024/01/17	2.1	98.59	0	0.00	97.30	2.1	1,141	0.18%
2024/01/15	1	100.00	1	100.50	101.00	0	1,149	0.00%
2024/01/12	1	102.50	0	0.00	102.50	1	1,163	0.09%
2024/01/10	0	0.00	2	101.00	100.50	-2	1,193	-0.17%
2024/01/08	0	0.00	1	100.50	100.50	-1	1,222	-0.08%
2024/01/05	1	100.50	0	0.00	100.50	1	1,234	0.08%
2024/01/04	1.2	100.20	0	0.00	100.00	1.2	1,238	0.09%
2023/12/20	1	106.00	0	0.00	106.00	1	1,863	0.05%
2023/12/19	0	0.00	1	105.00	106.50	-1	1,908	-0.05%
2023/12/14	2	109.75	4	110.63	109.00	-2	2,081	-0.10%
2023/12/13	4	112.88	1	114.50	110.50	3	2,115	0.14%
2023/12/04	1	105.00	3	105.50	104.50	-2	2,479	-0.08%
2023/12/01	2	110.25	0	0.00	108.00	2	2,521	0.08%
2023/11/22	0	0.00	1	107.00	107.00	-1	2,638	-0.04%
2023/11/20	1	106.00	0	0.00	105.50	1	2,620	0.04%
2023/11/17	1	101.50	0	0.00	101.50	1	2,587	0.04%
2023/11/15	0.1	101.00	0	0.00	100.50	0.1	2,586	0.00%
2023/11/07	0	0.00	6	100.00	101.00	-6	2,591	-0.23%
2023/11/03	1	98.40	0	0.00	98.40	1	2,605	0.04%
2023/10/31	1	95.80	0	0.00	93.90	1	2,628	0.04%
2023/10/26	2	97.32	5	97.26	96.00	-3	2,803	-0.11%
2023/10/25	2	105.50	2	107.00	106.00	0	2,898	0.00%
2023/10/20	6.1	103.18	0	0.00	103.00	6.1	2,939	0.21%
2023/10/19	1	107.00	0	0.00	107.50	1	2,932	0.03%
2023/10/18	0.1	108.00	0	0.00	107.50	0.1	2,931	0.00%
2023/10/16	2	114.50	0	0.00	113.50	2	2,907	0.07%
2023/10/13	0	0.00	0	116.00	114.00	0	2,953	0.00%
2023/10/12	0	0.00	2	115.50	115.50	-2	2,983	-0.07%
2023/10/11	0.1	114.00	1	115.00	113.50	-0.9	3,013	-0.03%
2023/10/06	0	0.00	2.1	117.87	114.50	-2.1	2,989	-0.07%
2023/10/05	0	0.00	3	123.50	123.50	-3	2,881	-0.10%
2023/10/04	0	0.00	2	125.75	125.50	-2	2,816	-0.07%
2023/10/03	0	0.00	3	124.50	123.50	-3	2,737	-0.11%
2023/10/02	5	121.00	1	123.50	126.00	4	2,606	0.15%
2023/09/28	11	116.45	11	115.64	117.00	0	2,517	0.00%
2023/09/27	0	0.00	0.2	114.00	114.00	-0.2	2,494	-0.01%
2023/09/26	0	115.50	0	0.00	115.50	0	2,490	0.00%
2023/09/25	1	118.50	0	0.00	117.50	1	2,467	0.04%
2023/09/21	0.2	118.00	0	116.50	115.00	0.2	2,371	0.01%
2023/09/20	1.1	116.41	0	0.00	116.00	1.1	2,323	0.05%
2023/09/19	3	114.50	0	0.00	114.50	3	2,271	0.13%
2023/09/18	1	118.50	0	0.00	118.50	1	2,186	0.05%
2023/09/15	2	119.00	4	120.75	118.50	-2	2,127	-0.09%
2023/09/14	4	119.13	1.1	118.95	117.50	2.9	2,011	0.14%
2023/09/13	0	0.00	2	113.00	113.50	-2	1,853	-0.11%
2023/09/06	0.1	105.00	0	0.00	108.00	0.1	1,659	0.01%
2023/09/04	0	0.00	1.5	110.33	110.50	-1.5	1,576	-0.10%
2023/08/31	1	100.50	1	101.00	100.50	0	1,545	0.00%
2023/08/30	3	97.93	2	97.40	97.70	1	1,540	0.06%
2023/08/22	0	0.00	2	93.80	93.00	-2	1,636	-0.12%
2023/08/21	2	93.50	0	0.00	94.50	2	1,639	0.12%
2023/08/17	1	91.30	1	90.30	92.20	0	1,660	0.00%
2023/08/16	0	0.00	1	92.00	92.00	-1	1,704	-0.06%
2023/08/11	2	97.50	0	0.00	98.60	2	1,715	0.12%
2023/08/10	1.1	96.66	0	0.00	96.80	1.1	1,714	0.06%
2023/08/07	2.1	100.74	0	0.00	101.00	2.1	1,719	0.12%
2023/08/02	0.1	104.00	0	0.00	104.00	0.1	1,709	0.01%
2023/08/01	0.2	107.00	0	0.00	106.50	0.2	1,693	0.01%
2023/07/31	1	122.50	0.5	117.00	117.00	0.5	1,624	0.03%
2023/07/28	2.1	118.36	0	0.00	117.50	2.1	1,507	0.14%
2023/07/27	0	0.00	2	107.75	109.50	-2	1,358	-0.15%
2023/07/26	2.1	102.94	0	0.00	99.60	2.1	1,348	0.15%
2023/07/14	0	0.00	4	105.00	108.00	-4	1,396	-0.29%
2023/07/13	0	0.00	1	103.00	102.50	-1	1,367	-0.07%
2023/07/07	0	104.00	0	0.00	103.00	0	1,503	0.00%
2023/07/06	0	0.00	0	106.50	105.50	0	1,551	0.00%
2023/07/04	0	0.00	0.1	109.60	104.50	-0.1	1,580	-0.01%
2023/06/27	4	102.50	0	0.00	100.50	4	1,842	0.22%
2023/06/21	0	0.00	4.5	99.81	100.00	-4.5	2,160	-0.21%
2023/06/16	0	0.00	4	101.00	101.50	-4	2,329	-0.17%
2023/06/14	0.1	101.00	0	0.00	100.50	0.1	2,318	0.00%
2023/06/12	0.5	101.50	0	0.00	101.00	0.5	2,325	0.02%
2023/06/09	3	102.00	2	102.50	102.00	1	2,331	0.04%
2023/06/08	1	100.00	1	100.50	100.50	0	2,342	0.00%
2023/06/06	3.1	98.63	0.1	98.50	99.30	3	2,357	0.13%
2023/06/05	0.1	107.00	0	0.00	107.50	0.1	2,302	0.00%
2023/05/30	2	109.00	2	106.50	106.00	0	2,376	0.00%
2023/05/26	0	0.00	1	104.00	103.50	-1	2,439	-0.04%
2023/05/25	2	103.50	3	104.50	103.50	-1	2,559	-0.04%
2023/05/24	0	0.00	2	105.00	104.50	-2	2,573	-0.08%
2023/05/23	2	107.25	4	107.25	106.00	-2	2,585	-0.08%
2023/05/22	4	104.25	5.1	105.41	105.00	-1.1	2,584	-0.04%
2023/05/19	4	102.50	3	103.33	102.50	1	2,549	0.04%
2023/05/18	0	0.00	2	99.50	99.50	-2	2,514	-0.08%
2023/05/17	0.1	98.80	0	0.00	98.10	0.1	2,530	0.00%
2023/05/15	2	97.85	1	97.50	97.50	1	2,572	0.04%
2023/05/12	4	97.25	4	98.68	99.20	0	2,611	0.00%
2023/05/11	0	0.00	6	96.50	96.30	-6	2,639	-0.23%
2023/05/10	0	101.00	0	0.00	102.00	0	2,695	0.00%
2023/05/09	1	102.00	0	0.00	100.00	1	2,768	0.04%
2023/05/04	1	102.00	0	0.00	103.00	1	2,911	0.03%
2023/05/03	2	102.50	0	0.00	102.00	2	2,967	0.07%
2023/05/02	2	102.00	0	0.00	103.50	2	3,060	0.07%
2023/04/28	1.1	101.05	0	0.00	101.00	1.1	3,048	0.04%
2023/04/27	2.1	105.50	0	0.00	105.50	2.1	2,941	0.07%
2023/04/26	6	116.00	0	0.00	117.00	6	2,927	0.20%
2023/04/21	0.1	124.00	0	0.00	122.00	0.1	2,964	0.00%
2023/04/20	0.1	129.00	0	0.00	128.00	0.1	2,967	0.00%
2023/04/19	0	0.00	0.1	132.50	129.00	-0.1	2,991	0.00%
2023/04/17	0	0.00	0.1	130.50	131.00	-0.1	2,985	0.00%
2023/04/13	0.2	131.75	0	0.00	129.50	0.2	2,967	0.01%
2023/04/12	0.1	135.00	0	0.00	132.00	0.1	2,945	0.00%
2023/04/06	0	0.00	1.1	135.55	136.50	-1.1	2,777	-0.04%
2023/03/31	0.1	133.00	0	0.00	132.50	0.1	2,758	0.00%
2023/03/29	0	0.00	0.1	141.00	137.00	-0.1	2,681	0.00%
2023/03/24	1.1	131.36	3	135.50	140.00	-1.9	2,509	-0.08%
2023/03/23	5	130.40	5	130.30	130.00	0	2,336	0.00%
2023/03/21	2	117.00	2	118.00	117.50	0	2,230	0.00%
2023/03/20	1	115.50	1	116.50	115.00	0	2,307	0.00%
2023/03/16	0	0.00	1	113.00	112.50	-1	2,402	-0.04%
2023/03/03	1	131.50	0	0.00	130.50	1	3,482	0.03%
2023/03/02	2	133.25	0	0.00	133.50	2	3,503	0.06%
2023/02/24	1	133.00	0	0.00	131.50	1	3,482	0.03%
2023/02/23	0	0.00	2	137.25	133.50	-2	3,421	-0.06%
2023/02/22	0	0.00	1	126.00	126.00	-1	3,331	-0.03%
2023/02/21	1	128.00	0	0.00	127.50	1	3,355	0.03%
2023/02/10	0	0.00	0.5	130.50	130.00	-0.5	3,828	-0.01%
2023/02/08	7	131.43	5	131.00	131.00	2	3,927	0.05%
2023/02/03	0	0.00	2	127.50	128.00	-2	4,080	-0.05%
2023/02/02	1.5	123.50	0	0.00	127.00	1.5	4,150	0.04%
2023/02/01	0	0.00	7	127.71	128.00	-7	4,107	-0.17%
2023/01/31	9	121.33	7	121.00	127.50	2	4,054	0.05%
2023/01/13	0	0.00	0.1	113.00	113.00	-0.1	3,978	0.00%
2023/01/11	0.1	117.00	0	0.00	116.50	0.1	3,952	0.00%
2023/01/10	0	0.00	2	113.25	114.50	-2	3,915	-0.05%
2022/12/30	2	108.50	0	0.00	106.00	2	3,903	0.05%
2022/12/29	0	0.00	3	105.33	107.00	-3	3,962	-0.08%
2022/12/28	1	105.00	0	0.00	105.50	1	3,956	0.03%
2022/12/27	0	0.00	2	110.75	111.00	-2	3,940	-0.05%
2022/12/26	0	0.00	1	108.50	108.00	-1	3,942	-0.03%
2022/12/22	2	114.50	0	0.00	111.50	2	3,959	0.05%
2022/12/21	0	0.00	1	113.00	112.00	-1	3,963	-0.03%
2022/12/20	1	119.00	0	0.00	111.50	1	3,948	0.03%
2022/12/19	0	0.00	2	122.00	120.00	-2	3,912	-0.05%
2022/12/16	0	0.00	13	119.88	121.50	-13	3,927	-0.33%
2022/12/15	2	123.00	0	0.00	122.00	2	3,913	0.05%
2022/12/14	0	0.00	1	121.50	122.00	-1	3,920	-0.03%
2022/12/12	1	122.50	11	121.00	121.50	-10	3,876	-0.26%
2022/12/08	0	0.00	2	124.25	125.00	-2	3,793	-0.05%
2022/12/07	11	122.00	11	122.73	122.50	0	3,756	0.00%
2022/12/06	4	129.13	3	127.33	128.00	1	3,690	0.03%
2022/12/05	3	123.17	0	0.00	124.50	3	3,563	0.08%
2022/12/01	1	119.00	4	119.63	118.50	-3	3,432	-0.09%
2022/11/30	47	116.62	41	118.20	118.50	6	3,371	0.18%
2022/11/29	10	120.00	2	121.50	118.00	8	3,283	0.24%
2022/11/28	7	114.86	4	117.38	115.00	3	3,057	0.10%
2022/11/25	6	110.00	2	112.50	111.50	4	2,879	0.14%
2022/11/24	2	108.00	5	108.00	108.50	-3	2,802	-0.11%
2022/11/23	0	102.50	7	104.14	103.50	-7	2,769	-0.25%
2022/11/22	2	102.00	0	0.00	102.00	2	2,761	0.07%
2022/11/18	0.1	101.50	2	102.00	102.50	-1.9	2,791	-0.07%
2022/11/16	1	102.00	1	105.50	100.50	0	2,800	0.00%
2022/11/15	2	102.00	0	0.00	103.50	2	2,758	0.07%
2022/11/14	0	0.00	4	99.10	99.60	-4	2,807	-0.14%
2022/11/11	9	97.87	0	0.00	96.80	9	2,769	0.32%
2022/11/10	5	98.64	0	0.00	95.60	5	2,721	0.18%
2022/11/09	0	0.00	2	94.70	97.50	-2	2,647	-0.08%
2022/11/08	1.1	94.90	0	0.00	94.40	1.1	2,619	0.04%
2022/11/07	0	0.00	1	95.30	94.30	-1	2,589	-0.04%
2022/11/04	1	91.70	0	0.00	92.00	1	2,564	0.04%
2022/11/03	0.2	92.97	0	0.00	92.60	0.2	2,576	0.01%
2022/11/02	20	91.94	10	92.57	92.30	10	2,678	0.37%
2022/11/01	1.1	92.20	0	0.00	90.00	1.1	2,640	0.04%
2022/10/31	1.1	93.01	1	93.60	92.70	0.1	2,575	0.00%
2022/10/28	1	99.96	0	0.00	98.10	1	2,470	0.04%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/21	0	120.00	0	0.00	118.00	0	2,687	0.00%
2022/10/13	0.1	127.50	0	0.00	125.00	0.1	2,819	0.00%
2022/10/06	1	143.00	1	140.00	144.00	0	2,817	0.00%
2022/09/28	0	139.50	0	0.00	139.00	0	2,785	0.00%
2022/09/26	0	150.75	0	0.00	147.50	0	2,744	0.00%
2022/09/23	0	154.50	0	0.00	154.50	0	2,725	0.00%
2022/09/21	0	154.00	0	0.00	158.00	0	2,689	0.00%
2022/09/16	0	162.00	0	0.00	161.00	0	2,612	0.00%
2022/09/07	28.1	172.02	25	168.00	163.50	3.1	2,398	0.13%
2022/08/31	1	181.00	0	0.00	177.00	1	2,237	0.04%
2022/08/29	0	169.00	1	170.00	173.50	-1	2,204	-0.04%
2022/08/19	1.3	173.42	1	185.49	181.50	0.3	1,924	0.02%
2022/08/17	1	165.00	0	0.00	164.50	1	1,772	0.06%
2022/08/16	0	0.00	15	168.00	169.50	-15	1,727	-0.87%
2022/08/15	10	161.50	2	169.00	167.50	8	1,679	0.48%
2022/08/12	5	160.00	2	162.00	165.00	3	1,614	0.19%
2022/08/11	1	165.00	13	163.00	163.50	-12	1,555	-0.77%
2022/08/10	2	164.00	1	160.00	166.00	1	1,472	0.07%
2022/08/09	15	162.37	55	164.95	163.50	-40	1,382	-2.89%
2022/08/08	18	142.81	2	150.52	157.00	16	1,189	1.34%
2022/08/05	37	144.03	0	0.00	143.00	37	1,084	3.41%
2022/08/04	0	0.00	3	132.50	133.00	-3	1,024	-0.29%
2022/08/01	1.1	139.63	0	0.00	139.50	1.1	909	0.12%
2022/07/29	1	151.00	0	0.00	155.00	1	823	0.12%
2022/07/27	0	0.00	1	143.00	149.50	-1	661	-0.15%
2022/07/26	3	139.67	2	143.00	138.00	1	591	0.17%
2022/07/25	0.1	124.50	0	0.00	132.50	0.1	541	0.01%
2022/07/21	4	137.25	0	0.00	131.50	4	509	0.78%
2022/07/20	0	0.00	2	128.00	134.50	-2	457	-0.44%
2022/07/19	2	120.00	0	0.00	122.50	2	437	0.46%
2022/07/15	0	0.00	1	107.00	108.50	-1	405	-0.25%
2022/07/11	1	106.00	1	106.00	106.00	0	388	0.00%
2022/06/29	0	0.00	1	114.00	114.00	-1	288	-0.35%
2022/06/07	1	147.50	0	0.00	148.50	1	253	0.39%
2022/04/18	0	151.00	0	0.00	150.00	0	334	0.00%
2022/02/11	0	0.00	8	200.00	197.00	-8	428	-1.87%
2022/01/14	1	205.50	1	209.00	211.50	0	480	0.00%
2022/01/07	0	0.00	1	186.00	183.50	-1	429	-0.23%
2022/01/04	0	0.00	0	200.00	196.00	0	425	0.00%
2021/12/23	1	195.00	1	198.00	200.00	0	463	0.00%
2021/12/22	1	194.00	0	0.00	193.00	1	458	0.22%
2021/12/16	1	199.00	0	0.00	197.50	1	457	0.22%
2021/12/07	0	191.50	2	192.50	191.00	-2	441	-0.45%
2021/12/06	0	0.00	5	194.00	193.50	-5	437	-1.14%
2021/12/03	1	195.50	0	0.00	194.00	1	437	0.23%
2021/12/01	1	201.00	0	0.00	199.00	1	434	0.23%
2021/11/30	3	203.33	0	0.00	203.50	3	433	0.69%
2021/11/26	1	194.00	2	197.00	199.00	-1	399	-0.25%
2021/11/25	1	193.50	0	199.00	196.50	1	391	0.25%
2021/11/23	0	192.00	0	0.00	191.00	0	371	0.00%
2021/11/19	0	0.00	4	193.38	191.00	-4	366	-1.09%
2021/11/16	3	199.67	0	0.00	197.00	3	365	0.82%
2021/11/15	1	201.00	0	0.00	199.50	1	366	0.27%
2021/11/05	0	0.00	0	202.00	201.00	0	438	0.00%
2021/11/03	0	0.00	0.1	204.50	203.00	-0.1	429	-0.02%
2021/11/01	0.1	192.00	0	0.00	196.00	0.1	382	0.03%
2021/10/28	0	180.50	0	0.00	181.50	0	365	0.00%
2021/10/05	1	203.00	0	0.00	204.00	1	390	0.26%
2021/09/09	0	0.00	1	218.00	219.00	-1	557	-0.18%
2021/09/03	0	0.00	1	223.50	226.00	-1	726	-0.14%
2021/08/18	1	217.50	0	0.00	221.00	1	972	0.10%
2021/08/16	0	0.00	1	231.00	239.00	-1	942	-0.11%
2021/08/13	1	225.00	0	0.00	223.50	1	913	0.11%
2021/08/06	0	0.00	0	242.00	239.50	0	1,027	0.00%
2021/07/30	0	236.00	0	0.00	237.00	0	1,054	0.00%
2021/07/28	0	243.00	0	0.00	243.00	0	1,034	0.00%
2021/07/23	1	245.00	0	0.00	246.00	1	1,048	0.10%
2021/07/22	0	245.00	0	0.00	246.00	0	1,046	0.00%
2021/07/21	1	252.00	0	0.00	246.50	1	1,046	0.10%
2021/07/20	0	255.00	1	258.00	250.50	-1	1,044	-0.10%
2021/07/16	0	0.00	0	255.00	251.50	0	1,035	0.00%
2021/07/08	0	0.00	1	247.50	249.50	-1	1,041	-0.10%
2021/07/07	0	0.00	7	242.00	242.00	-7	1,036	-0.68%
2021/07/06	2	250.00	0.1	250.00	248.00	1.9	1,021	0.19%
2021/07/01	1	262.00	0	0.00	256.50	1	1,007	0.10%
2021/06/30	0	0.00	1	264.50	265.00	-1	998	-0.10%
2021/06/28	8	270.00	2	269.25	268.00	6	977	0.61%
2021/06/25	1	260.00	0	0.00	258.00	1	953	0.10%
2021/06/23	0	0.00	0	266.00	266.00	0	959	0.00%
2021/06/21	0	0.00	1	257.00	261.50	-1	969	-0.10%
2021/06/17	1	263.50	0	0.00	265.50	1	960	0.10%
2021/06/15	1	265.00	2	278.50	274.50	-1	949	-0.11%
2021/06/11	3	284.67	1	285.00	284.50	2	892	0.23%
2021/06/10	8	271.00	5	274.00	275.00	3	825	0.36%
2021/06/09	0	0.00	1	264.50	265.50	-1	767	-0.13%
2021/06/07	1	250.00	0	0.00	251.00	1	695	0.14%
2021/06/04	0	0.00	1	253.00	252.00	-1	684	-0.15%
2021/06/03	1	246.00	0	0.00	246.50	1	675	0.15%
2021/06/01	0	0.00	1	246.00	245.00	-1	674	-0.15%
2021/05/31	0.1	260.50	0	0.00	254.50	0.1	658	0.02%
2021/05/28	1	245.00	0	0.00	248.00	1	613	0.16%
2021/05/27	1	240.00	0	0.00	240.00	1	604	0.17%
2021/05/18	5	238.00	0	0.00	236.50	5	620	0.81%
2021/05/14	1	225.00	0	0.00	225.00	1	535	0.19%
2021/05/03	2	250.00	2	240.00	239.00	0	554	0.00%
2021/04/15	0	0.00	1	262.00	266.50	-1	742	-0.13%
2021/04/14	1	256.00	0	0.00	258.00	1	765	0.13%
2021/03/31	0	0.00	1	268.00	270.00	-1	820	-0.12%
2021/03/30	1	266.50	0	0.00	270.00	1	819	0.12%
2021/03/19	1	272.50	0	0.00	272.50	1	814	0.12%
2021/03/18	0	0.00	1	281.50	279.00	-1	804	-0.12%
2021/03/15	1	276.50	0	0.00	275.50	1	846	0.12%
2021/03/02	0	0.00	1	285.50	283.50	-1	972	-0.10%
2021/02/26	1	278.50	0	0.00	285.00	1	982	0.10%
2021/02/25	1	280.00	0	0.00	281.00	1	993	0.10%
2021/02/22	0	0.00	1	295.50	295.50	-1	990	-0.10%
2021/02/19	1	298.00	0	0.00	297.50	1	994	0.10%
2021/02/17	0	0.00	1	282.00	282.00	-1	1,001	-0.10%
2021/02/05	1	275.00	0	0.00	274.50	1	1,001	0.10%
2021/01/21	0	0.00	1	293.50	296.50	-1	1,126	-0.09%
2021/01/20	1	290.00	1	293.00	290.00	0	1,132	0.00%
2021/01/15	1	311.50	0	0.00	313.00	1	1,056	0.09%
2021/01/11	1	314.50	0	0.00	316.00	1	957	0.10%
2021/01/06	0	0.00	1	308.00	307.00	-1	892	-0.11%
2020/12/07	1	299.00	0	0.00	299.00	1	780	0.13%
2020/12/04	0	0.00	1	303.00	301.00	-1	749	-0.13%
2020/12/03	0	0.00	4	289.38	295.00	-4	703	-0.57%
2020/12/01	0	0.00	2	275.00	282.50	-2	695	-0.29%
2020/11/30	1	281.00	0	0.00	276.00	1	699	0.14%
2020/11/27	1	280.50	0	0.00	280.50	1	703	0.14%
2020/11/26	1	276.00	0	0.00	279.00	1	705	0.14%
2020/11/17	0	0.00	1	280.00	283.50	-1	826	-0.12%
2020/11/12	2	272.50	0	0.00	272.50	2	821	0.24%
2020/11/11	0	0.00	1	269.50	270.00	-1	807	-0.12%
2020/11/09	0	0.00	5	270.00	272.00	-5	804	-0.62%
2020/10/30	1	273.00	0	0.00	265.00	1	811	0.12%
2020/09/04	0	0.00	1.4	241.34	240.00	-1.4	1,278	-0.11%
2020/08/19	0	0.00	1	268.00	263.50	-1	1,144	-0.09%
2020/08/06	0	0.00	1	278.50	279.00	-1	1,206	-0.08%
2020/08/04	1	269.00	1	265.50	265.50	0	1,227	0.00%
2020/08/03	1	261.00	1	263.50	267.00	0	1,229	0.00%
2020/07/31	2	262.50	0	0.00	262.50	2	1,222	0.16%
2020/07/30	2	263.25	1	263.00	263.50	1	1,214	0.08%
2020/07/21	1	284.00	0	0.00	283.00	1	1,295	0.08%
2020/07/15	6	294.33	0	0.00	288.50	6	1,310	0.46%
2020/07/14	0	0.00	1	292.00	300.00	-1	1,330	-0.08%
2020/07/13	1	295.00	1	297.00	295.50	0	1,336	0.00%
2020/07/07	0	0.00	1	312.00	306.50	-1	1,319	-0.08%
2020/07/03	1	317.00	0	0.00	310.00	1	1,271	0.08%
2020/06/19	0	0.00	1	287.50	286.00	-1	1,174	-0.09%
2020/06/17	1	279.00	0	0.00	278.50	1	1,203	0.08%
2020/06/11	2	277.75	1	274.50	272.00	1	1,205	0.08%
2020/06/08	1	282.00	0	0.00	280.00	1	1,288	0.08%
2020/05/26	0	0.00	1	272.00	269.00	-1	1,446	-0.07%
2020/05/21	1	268.50	1	266.50	266.50	0	1,459	0.00%
2020/05/20	0	0.00	1	262.00	258.00	-1	1,447	-0.07%
2020/05/18	2	257.50	0	0.00	258.00	2	1,461	0.14%
2020/05/14	0	0.00	1	287.00	280.00	-1	1,441	-0.07%
2020/05/12	1	291.50	1	289.00	288.00	0	1,459	0.00%
2020/05/11	1	286.00	0	0.00	295.00	1	1,448	0.07%
2020/05/08	1	285.00	1	282.50	280.00	0	1,416	0.00%
2020/04/28	0	0.00	14	270.79	277.50	-14	1,433	-0.98%
2020/04/23	1	257.50	0	0.00	251.50	1	1,406	0.07%
2020/04/22	1	258.00	0	0.00	253.50	1	1,414	0.07%
2020/04/17	1	258.00	1	257.00	258.00	0	1,431	0.00%
2020/04/16	6	261.50	6	258.33	263.50	0	1,425	0.00%
2020/04/14	11	263.50	0	0.00	266.00	11	1,451	0.76%
2020/04/13	0	0.00	1	255.50	253.00	-1	1,492	-0.07%
2020/04/10	1	251.50	0	0.00	256.50	1	1,513	0.07%
2020/03/10	0	0.00	1	269.00	273.00	-1	1,732	-0.06%
2020/03/09	2	269.50	0	0.00	265.00	2	1,721	0.12%
2020/03/05	0	0.00	1	301.50	306.50	-1	1,652	-0.06%
2020/03/03	0	0.00	4	284.50	285.00	-4	1,617	-0.25%
2020/02/27	2	271.00	0	0.00	266.00	2	1,584	0.13%
2020/02/20	1	280.00	0	0.00	279.50	1	1,558	0.06%
2020/02/19	1	280.50	0	0.00	282.00	1	1,561	0.06%
2020/02/17	0	0.00	1	275.00	276.50	-1	1,555	-0.06%
2020/02/13	0	0.00	1	275.00	267.00	-1	1,535	-0.07%
2020/02/12	1	272.00	0	0.00	270.00	1	1,529	0.07%
2020/02/11	1	267.50	0	0.00	268.00	1	1,531	0.07%
2020/02/07	1	269.00	1	269.00	269.00	0	1,586	0.00%
2020/01/07	2	280.50	2	277.50	284.00	0	1,323	0.00%
2020/01/03	0	0.00	1	311.00	306.00	-1	1,239	-0.08%
2020/01/02	1	319.00	0	0.00	319.00	1	1,207	0.08%
2019/12/30	0	0.00	1	300.00	309.00	-1	1,145	-0.09%
2019/12/27	3	302.33	2	304.75	295.00	1	1,107	0.09%
2019/12/19	0	0.00	1	261.00	257.00	-1	869	-0.12%
2019/12/18	1	257.00	1	265.00	257.00	0	852	0.00%
2019/12/04	0	0.00	3	259.50	261.00	-3	774	-0.39%
2019/11/29	3	254.00	0	0.00	254.00	3	784	0.38%
2019/11/28	0	0.00	3	263.00	263.00	-3	776	-0.39%
2019/11/26	0	0.00	1	259.00	255.00	-1	778	-0.13%
2019/11/11	1	245.50	0	0.00	245.00	1	765	0.13%
2019/11/07	2	257.00	0	0.00	249.50	2	743	0.27%
2019/11/06	2	259.00	0	0.00	258.50	2	718	0.28%
2019/11/01	0	0.00	1	268.00	269.50	-1	657	-0.15%
2019/10/31	1	257.50	0	0.00	257.50	1	661	0.15%
2019/10/29	1	278.00	1	265.50	265.00	0	695	0.00%
2019/10/18	0	0.00	2	255.75	255.00	-2	697	-0.29%
2019/10/17	1	254.00	1	256.00	254.00	0	704	0.00%
2019/10/07	1	245.00	0	0.00	244.00	1	716	0.14%
2019/10/03	1	249.00	0	0.00	249.50	1	700	0.14%
2019/09/25	0	0.00	1	264.50	264.00	-1	704	-0.14%
2019/09/24	1	270.50	0	0.00	273.00	1	725	0.14%
2019/09/23	0	0.00	1	267.00	269.00	-1	735	-0.14%
2019/09/18	1	274.50	0	0.00	272.50	1	779	0.13%
2019/09/11	0	0.00	1	263.50	270.00	-1	805	-0.12%
2019/09/06	1	262.50	0	0.00	267.50	1	810	0.12%
2019/08/20	0	0.00	1	252.50	254.00	-1	979	-0.10%
2019/08/16	1	236.00	0	0.00	237.00	1	1,054	0.09%
2019/08/14	0	0.00	5	245.50	246.00	-5	1,121	-0.45%
2019/08/08	0	0.00	1	242.50	243.00	-1	1,227	-0.08%
2019/08/06	0	0.00	1	239.00	244.00	-1	1,238	-0.08%
2019/07/31	1	245.00	1	247.50	247.50	0	1,229	0.00%
2019/07/30	0	0.00	1	267.50	260.50	-1	1,208	-0.08%
2019/07/24	2	282.00	2	283.50	276.00	0	1,293	0.00%
2019/07/23	1	279.00	1	277.00	275.00	0	1,283	0.00%
2019/07/22	2	269.75	0	0.00	272.00	2	1,278	0.16%
2019/07/18	0	0.00	1	263.50	255.50	-1	1,270	-0.08%
2019/07/16	0	0.00	3	272.67	270.50	-3	1,308	-0.23%
2019/07/12	1	271.00	0	0.00	270.00	1	1,368	0.07%
2019/07/09	3	270.50	6	264.42	270.50	-3	1,402	-0.21%
2019/07/08	0	0.00	3	266.50	266.00	-3	1,404	-0.21%
2019/07/04	3	266.00	0	0.00	269.00	3	1,424	0.21%
2019/07/03	1	276.00	1	276.00	269.00	0	1,440	0.00%
2019/07/02	6	274.67	0	0.00	274.50	6	1,486	0.40%
2019/07/01	5	279.00	5	276.70	276.00	0	1,499	0.00%
2019/06/28	5	261.90	1	261.00	261.50	4	1,489	0.27%
2019/06/27	1	260.50	1	261.00	258.00	0	1,501	0.00%
2019/06/26	2	248.50	3	252.00	251.00	-1	1,496	-0.07%
2019/06/14	1	229.00	1	229.00	226.50	0	1,632	0.00%
2019/06/04	1	230.00	1	228.00	231.00	0	1,676	0.00%
2019/06/03	5	223.50	5	225.00	225.50	0	1,676	0.00%
2019/05/30	1	221.50	10	221.60	222.50	-9	1,694	-0.53%
2019/05/29	3	214.17	0	0.00	215.50	3	1,677	0.18%
2019/05/28	2	214.50	0	0.00	220.00	2	1,671	0.12%
2019/05/27	4	218.63	0	0.00	218.00	4	1,674	0.24%
2019/05/24	2	206.00	3	213.00	219.50	-1	1,689	-0.06%
2019/05/22	0	0.00	1	229.00	227.50	-1	1,692	-0.06%
2019/05/21	2	216.75	3	216.33	224.50	-1	1,739	-0.06%
2019/05/20	2	228.00	4	234.00	218.00	-2	1,690	-0.12%
2019/05/17	5	245.00	0	0.00	242.00	5	1,661	0.30%
2019/05/14	0	0.00	1	270.50	272.50	-1	1,647	-0.06%
2019/04/22	0	0.00	4	295.00	298.50	-4	1,719	-0.23%
2019/04/19	1	294.50	0	0.00	290.00	1	1,700	0.06%
2019/04/17	0	0.00	1	280.00	280.00	-1	1,685	-0.06%
2019/04/09	1	270.50	0	0.00	269.50	1	1,829	0.05%
2019/04/03	1	290.00	0	0.00	287.00	1	1,770	0.06%
2019/03/29	0	0.00	1	283.00	282.50	-1	1,730	-0.06%
2019/03/25	1	273.50	1	272.50	273.50	0	1,733	0.00%
2019/03/19	1	303.50	0	0.00	301.00	1	1,743	0.06%
2019/03/18	1	298.50	2	297.25	296.00	-1	1,739	-0.06%
2019/03/12	2	289.50	2	291.50	287.00	0	1,790	0.00%
2019/03/11	1	288.00	1	286.50	286.50	0	1,796	0.00%
2019/03/08	1	282.50	1	283.50	283.00	0	1,815	0.00%
2019/03/07	2	283.00	0	0.00	281.50	2	1,807	0.11%
2019/03/05	1	293.00	1	298.00	293.50	0	1,813	0.00%
2019/03/04	2	301.00	0	0.00	299.00	2	1,815	0.11%
2019/02/27	1	310.50	0	0.00	307.00	1	1,798	0.06%
2019/02/26	0	0.00	1	320.00	318.00	-1	1,797	-0.06%
2019/02/25	1	321.50	1	325.00	319.00	0	1,771	0.00%
2019/02/22	2	324.50	1	325.00	312.00	1	1,720	0.06%
2019/02/21	1	328.00	1	331.50	318.00	0	1,672	0.00%
2019/02/20	1	321.50	4	320.25	322.50	-3	1,616	-0.19%
2019/02/14	1	299.00	0	0.00	290.00	1	1,518	0.07%
2019/02/13	3	298.50	1	296.50	296.00	2	1,513	0.13%
2019/02/12	2	288.00	2	285.00	289.50	0	1,476	0.00%
2019/02/11	2	271.00	5	271.30	276.00	-3	1,446	-0.21%
2019/01/30	0	0.00	1	266.00	261.50	-1	1,423	-0.07%
2019/01/29	9	261.39	1	259.50	260.50	8	1,417	0.56%
2019/01/28	2	262.25	0	0.00	267.00	2	1,415	0.14%
2019/01/21	1	265.50	0	0.00	260.00	1	1,457	0.07%
2019/01/17	0	0.00	1	257.00	262.50	-1	1,476	-0.07%
2019/01/16	1	276.50	1	280.00	260.00	0	1,459	0.00%
2019/01/14	1	272.00	1	272.00	263.50	0	1,408	0.00%
2019/01/09	1	269.50	1	272.00	261.50	0	1,355	0.00%
2019/01/08	2	266.25	1	270.00	261.50	1	1,325	0.08%
2019/01/07	1	256.00	2	263.00	265.00	-1	1,287	-0.08%
2019/01/04	1	242.00	1	243.00	241.00	0	1,245	0.00%
2019/01/03	1	252.00	0	0.00	250.00	1	1,232	0.08%
2019/01/02	9	239.67	9	240.00	246.50	0	1,195	0.00%
2018/12/21	0	0.00	1	226.00	226.00	-1	1,200	-0.08%
2018/12/19	1	220.00	0	0.00	222.00	1	1,174	0.09%
2018/12/18	0	0.00	1	234.00	232.00	-1	1,149	-0.09%
2018/12/12	1	234.50	0	0.00	238.00	1	1,049	0.10%
2018/12/07	0	0.00	1	233.00	225.50	-1	978	-0.10%
2018/12/06	1	244.50	0	0.00	237.50	1	939	0.11%
2018/12/05	0	0.00	1	266.00	263.50	-1	939	-0.11%
2018/11/29	0	0.00	1	258.00	263.50	-1	922	-0.11%
2018/11/28	1	245.00	1	249.00	248.00	0	907	0.00%
2018/11/27	1	236.00	1	227.00	235.00	0	879	0.00%
2018/11/23	2	222.00	0	0.00	213.00	2	858	0.23%
2018/11/07	0	0.00	1	240.00	239.00	-1	900	-0.11%
2018/10/25	1	236.00	0	0.00	231.50	1	783	0.13%
2018/10/15	0	0.00	1	251.00	250.00	-1	768	-0.13%
2018/10/11	1	238.50	0	0.00	244.50	1	752	0.13%
2018/10/09	1	266.00	0	0.00	265.00	1	752	0.13%
2018/09/11	0	0.00	1	290.00	285.50	-1	772	-0.13%
2018/09/04	0	0.00	1	266.00	263.50	-1	765	-0.13%
2018/08/20	2	235.50	0	0.00	238.00	2	836	0.24%
2018/08/17	0	0.00	1	236.00	239.00	-1	843	-0.12%
2018/08/16	1	225.50	0	0.00	225.50	1	820	0.12%
2018/08/14	0	0.00	2	266.50	266.50	-2	788	-0.25%
2018/08/13	1	258.00	0	0.00	254.00	1	786	0.13%
2018/08/10	0	0.00	6	268.00	270.00	-6	782	-0.77%
2018/08/06	0	0.00	1	282.00	281.50	-1	814	-0.12%
2018/07/24	0	0.00	1	273.50	275.00	-1	915	-0.11%
2018/06/26	2	282.00	0	0.00	284.00	2	1,051	0.19%
2018/06/19	0	0.00	1	300.00	302.00	-1	1,040	-0.10%
2018/06/13	1	328.50	2	336.25	325.00	-1	1,020	-0.10%
2018/06/12	2	322.75	0	0.00	319.50	2	1,001	0.20%
2018/06/08	1	320.00	0	0.00	320.00	1	989	0.10%
2018/05/30	0	0.00	1	301.50	305.00	-1	934	-0.11%
2018/05/15	1	300.00	0	0.00	298.00	1	1,061	0.09%
2018/04/30	6	272.50	0	0.00	278.00	6	1,032	0.58%
2018/04/27	1	263.50	1	271.00	268.50	0	1,027	0.00%
2018/04/26	0	0.00	6	306.00	283.00	-6	1,002	-0.60%
2018/04/18	0	0.00	1	335.00	360.00	-1	1,005	-0.10%
2018/04/16	1	341.00	1	337.50	347.00	0	963	0.00%
2018/04/13	1	338.00	0	0.00	336.00	1	965	0.10%
2018/04/10	1	330.00	1	338.00	318.50	0	1,048	0.00%
2018/04/09	1	363.50	0	0.00	337.00	1	1,039	0.10%
2018/03/29	0	0.00	2	387.00	380.00	-2	1,071	-0.19%
2018/03/28	2	386.50	0	0.00	385.00	2	1,071	0.19%
2018/03/20	0	0.00	1	395.00	385.00	-1	1,127	-0.09%
2018/03/13	1	387.50	0	0.00	385.50	1	1,244	0.08%
2018/02/09	0	0.00	1	330.00	340.00	-1	1,475	-0.07%
2018/01/26	2	381.00	2	380.25	383.50	0	1,490	0.00%
2018/01/22	1	369.00	0	0.00	373.50	1	1,598	0.06%
2018/01/05	0	0.00	1	420.00	429.00	-1	1,503	-0.07%
2018/01/02	1	388.00	0	0.00	388.00	1	1,471	0.07%