聯亞 (3081)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	133.00	1	133.50	132.50	0	4,117	0.00%
2024/05/02	3	133.67	0	0.00	134.50	3	4,114	0.07%
2024/04/30	9	135.78	11	138.36	137.00	-2	4,107	-0.05%
2024/04/26	1	124.00	3	120.67	123.50	-2	3,979	-0.05%
2024/04/25	11	121.86	12	121.63	121.50	-1	3,948	-0.03%
2024/04/24	0	0.00	5	135.00	135.00	-5	3,885	-0.13%
2024/04/19	6	126.00	0	0.00	126.00	6	3,852	0.16%
2024/04/16	0	132.50	0	0.00	132.00	0	3,808	0.00%
2024/04/15	0	0.00	1	133.50	134.00	-1	3,792	-0.03%
2024/04/12	7	140.50	7	141.50	136.50	0	3,774	0.00%
2024/04/11	2	137.00	0	0.00	137.00	2	3,768	0.05%
2024/04/08	7	139.79	0	0.00	139.00	7	3,746	0.19%
2024/04/03	2	145.50	12	145.79	145.00	-10	3,713	-0.27%
2024/04/02	2	140.50	0	0.00	141.50	2	3,692	0.05%
2024/04/01	15.1	142.98	12	145.63	144.50	3.1	3,674	0.08%
2024/03/29	0	0.00	0	134.00	135.50	0	3,635	0.00%
2024/03/28	0	0.00	0.5	134.00	133.50	-0.5	3,631	-0.01%
2024/03/27	5	132.00	3	132.50	133.00	2	3,626	0.06%
2024/03/21	10	139.20	2	137.25	139.00	8	3,582	0.22%
2024/03/20	5	142.30	1	142.56	140.00	4	3,526	0.11%
2024/03/19	0	0.00	1	155.00	148.50	-1	3,490	-0.03%
2024/03/18	0	0.00	3	144.67	152.00	-3	3,515	-0.09%
2024/03/15	2	142.50	0.2	144.25	142.50	1.8	3,496	0.05%
2024/03/14	8	148.50	6	148.00	148.00	2	3,454	0.06%
2024/03/13	6	155.08	3	156.17	151.50	3	3,426	0.09%
2024/03/12	0.1	154.50	17	154.29	155.00	-16.9	3,342	-0.51%
2024/03/11	1	148.00	0	0.00	147.00	1	3,305	0.03%
2024/03/08	12	147.50	4	146.50	144.50	8	3,301	0.24%
2024/03/07	8	155.25	1	159.50	152.50	7	3,214	0.22%
2024/03/06	0	155.50	0	0.00	155.50	0	3,140	0.00%
2024/03/05	12	152.33	14	154.89	156.50	-2	3,095	-0.06%
2024/03/04	2	160.75	1.2	163.22	157.50	0.9	3,037	0.03%
2024/03/01	1	151.00	6	155.17	158.50	-5	2,910	-0.17%
2024/02/27	3.2	153.60	2	152.50	153.00	1.2	2,732	0.04%
2024/02/26	0	0.00	1	158.50	155.50	-1	2,634	-0.04%
2024/02/23	4	157.38	4	154.63	154.50	0	2,555	0.00%
2024/02/22	1	145.00	1	156.00	156.00	0	2,317	0.00%
2024/02/21	4	137.88	5	141.80	142.00	-1	2,181	-0.05%
2024/02/20	4	137.50	1	145.00	137.00	3	2,069	0.14%
2024/02/19	0	0.00	1	136.00	143.00	-1	1,935	-0.05%
2024/02/16	0	0.00	2	135.50	134.00	-2	1,879	-0.11%
2024/02/15	1.1	136.05	4	135.63	137.00	-2.9	1,805	-0.16%
2024/02/05	7	130.79	16	130.91	131.50	-9	1,669	-0.54%
2024/02/02	13	122.65	21	123.67	126.50	-8	1,479	-0.54%
2024/02/01	1	117.00	13	117.46	118.00	-12	1,174	-1.02%
2024/01/31	0	0.00	1	107.00	107.50	-1	1,052	-0.09%
2024/01/30	0	0.00	1	107.50	107.00	-1	1,020	-0.10%
2024/01/29	0	0.00	1	103.50	103.50	-1	1,007	-0.10%
2024/01/26	1	103.00	0	0.00	103.00	1	1,014	0.10%
2024/01/18	0	0.00	2	98.00	99.00	-2	1,135	-0.18%
2024/01/16	1	100.00	0	0.00	100.00	1	1,142	0.09%
2024/01/08	1	100.50	0	0.00	100.50	1	1,222	0.08%
2024/01/04	2	102.00	0	0.00	100.00	2	1,238	0.16%
2023/12/26	1	104.00	0	0.00	104.50	1	1,744	0.06%
2023/12/25	6	104.00	0	104.50	103.00	6	1,770	0.34%
2023/12/22	3	104.67	0	0.00	104.50	3	1,803	0.17%
2023/12/20	1	106.00	0	0.00	106.00	1	1,863	0.05%
2023/12/18	1	109.50	2	110.00	108.00	-1	1,951	-0.05%
2023/12/13	7	112.79	6	110.92	110.50	1	2,115	0.05%
2023/12/12	0	0.00	1	107.00	106.00	-1	2,148	-0.05%
2023/12/06	0	0.00	1	105.50	106.00	-1	2,441	-0.04%
2023/12/05	1	102.00	0	103.00	102.00	1	2,478	0.04%
2023/12/04	1	105.50	0	0.00	104.50	1	2,479	0.04%
2023/12/01	0	109.00	2	108.50	108.00	-2	2,521	-0.08%
2023/11/29	0	0.00	1	107.00	107.00	-1	2,591	-0.04%
2023/11/24	1	107.00	0	0.00	105.00	1	2,655	0.04%
2023/11/20	1	106.00	0	0.00	105.50	1	2,620	0.04%
2023/11/09	0	0.00	1	101.00	102.00	-1	2,593	-0.04%
2023/11/08	2	101.25	0	0.00	100.50	2	2,591	0.08%
2023/10/31	0	0.00	1	94.00	93.90	-1	2,628	-0.04%
2023/10/26	9	97.78	7	96.30	96.00	2	2,803	0.07%
2023/10/20	0	0.00	3	104.50	103.00	-3	2,939	-0.10%
2023/10/19	0	0.00	3	107.50	107.50	-3	2,932	-0.10%
2023/10/18	12	109.00	12	107.50	107.50	0	2,931	0.00%
2023/10/16	4	113.50	0	0.00	113.50	4	2,907	0.14%
2023/10/13	1	116.00	0	0.00	114.00	1	2,953	0.03%
2023/10/11	6	113.50	12	115.00	113.50	-6	3,013	-0.20%
2023/10/06	12	117.50	0	0.00	114.50	12	2,989	0.40%
2023/10/05	1	125.50	0	0.00	123.50	1	2,881	0.03%
2023/10/04	4	124.75	5	125.50	125.50	-1	2,816	-0.04%
2023/10/03	8	124.81	16	123.88	123.50	-8	2,737	-0.29%
2023/10/02	6	124.67	19	123.26	126.00	-13	2,606	-0.50%
2023/09/28	11	116.82	14	117.07	117.00	-3	2,517	-0.12%
2023/09/27	7	113.50	0	0.00	114.00	7	2,494	0.28%
2023/09/25	2	118.50	0	0.00	117.50	2	2,467	0.08%
2023/09/22	14	113.21	12	116.00	117.50	2	2,430	0.08%
2023/09/21	3	117.50	5	115.20	115.00	-2	2,371	-0.08%
2023/09/20	0	0.00	6	116.00	116.00	-6	2,323	-0.26%
2023/09/19	21	115.64	4	113.50	114.50	17	2,271	0.75%
2023/09/18	12	118.50	6	119.00	118.50	6	2,186	0.27%
2023/09/15	8.1	117.00	9	120.78	118.50	-1	2,127	-0.04%
2023/09/14	12	116.33	14	118.00	117.50	-2	2,011	-0.10%
2023/09/13	6	114.00	7	115.57	113.50	-1	1,853	-0.05%
2023/09/11	6	112.50	0	0.00	110.00	6	1,776	0.34%
2023/09/08	0	0.00	1	111.00	111.00	-1	1,719	-0.06%
2023/09/06	19	102.97	20	107.95	108.00	-1	1,659	-0.06%
2023/09/05	1	110.50	0	0.00	110.50	1	1,601	0.06%
2023/09/04	4	110.25	0	0.00	110.50	4	1,576	0.25%
2023/09/01	0	0.00	5	108.80	107.50	-5	1,536	-0.33%
2023/08/30	0	0.00	0.1	97.50	97.70	-0.1	1,540	-0.01%
2023/08/14	1	95.80	1	94.00	92.60	0	1,733	0.00%
2023/08/10	3	96.80	0	0.00	96.80	3	1,714	0.17%
2023/08/09	1	100.50	0	0.00	100.50	1	1,690	0.06%
2023/08/08	1	103.00	0	0.00	102.00	1	1,697	0.06%
2023/08/07	1	100.00	5	101.40	101.00	-4	1,719	-0.23%
2023/08/04	0	0.00	2	105.50	105.00	-2	1,696	-0.12%
2023/08/01	5	109.50	1	106.00	106.50	4	1,693	0.24%
2023/07/31	19	118.08	27	118.37	117.00	-8	1,624	-0.49%
2023/07/28	4	114.63	4	117.25	117.50	0	1,507	0.00%
2023/07/27	0	0.00	1	109.50	109.50	-1	1,358	-0.07%
2023/07/24	1	106.50	0	0.00	107.00	1	1,450	0.07%
2023/07/21	0	0.00	1	104.00	103.50	-1	1,448	-0.07%
2023/07/20	1	104.50	1	105.50	105.50	0	1,460	0.00%
2023/07/19	11	107.45	0	0.00	104.50	11	1,462	0.75%
2023/07/18	8	110.44	0	0.00	107.00	8	1,479	0.54%
2023/07/14	0	0.00	3	106.67	108.00	-3	1,396	-0.21%
2023/07/13	0	0.00	10	102.50	102.50	-10	1,367	-0.73%
2023/07/12	0	0.00	5	102.50	102.00	-5	1,371	-0.36%
2023/07/06	0	0.00	5	105.50	105.50	-5	1,551	-0.32%
2023/07/04	1	105.00	5	104.50	104.50	-4	1,580	-0.25%
2023/06/20	5	101.00	0	0.00	99.80	5	2,260	0.22%
2023/06/16	5	101.50	0	0.00	101.50	5	2,329	0.21%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,330	-0.04%
2023/06/09	10	102.50	0	0.00	102.00	10	2,331	0.43%
2023/06/06	7	103.71	7	99.73	99.30	0	2,357	0.00%
2023/06/05	0	0.00	1	107.50	107.50	-1	2,302	-0.04%
2023/06/02	5	106.50	5	109.20	106.50	0	2,312	0.00%
2023/06/01	1	105.00	5	105.00	105.00	-4	2,332	-0.17%
2023/05/31	2	106.25	2	107.75	107.50	0	2,347	0.00%
2023/05/30	5	107.50	2.5	110.20	106.00	2.5	2,376	0.11%
2023/05/29	2	106.50	10	106.50	106.50	-8	2,361	-0.34%
2023/05/26	7	103.64	1	105.50	103.50	6	2,439	0.25%
2023/05/25	4	103.63	3	104.17	103.50	1	2,559	0.04%
2023/05/24	2	104.75	1	105.00	104.50	1	2,573	0.04%
2023/05/23	3	106.67	3	107.67	106.00	0	2,585	0.00%
2023/05/22	5	104.60	4	104.88	105.00	1	2,584	0.04%
2023/05/19	3	102.17	0	0.00	102.50	3	2,549	0.12%
2023/05/17	1	98.20	15	98.10	98.10	-14	2,530	-0.55%
2023/05/12	3	97.13	0	0.00	99.20	3	2,611	0.11%
2023/05/11	0.1	100.00	0	0.00	96.30	0.1	2,639	0.00%
2023/05/09	0.1	100.00	0	0.00	100.00	0.1	2,768	0.00%
2023/05/04	1	103.00	0	0.00	103.00	1	2,911	0.03%
2023/04/28	5.4	101.87	0	0.00	101.00	5.4	3,048	0.18%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/25	0	0.00	13	116.50	116.50	-13	2,930	-0.44%
2023/04/21	8	128.50	0	0.00	122.00	8	2,964	0.27%
2023/04/20	10	130.00	15	128.00	128.00	-5	2,967	-0.17%
2023/04/18	0	0.00	10	130.01	130.00	-10	2,982	-0.34%
2023/04/12	20	135.38	0	0.00	132.00	20	2,945	0.68%
2023/04/11	0	0.00	10	141.50	140.00	-10	2,869	-0.35%
2023/03/31	12	133.00	0	0.00	132.50	12	2,758	0.44%
2023/03/30	10	138.50	0	0.00	137.00	10	2,710	0.37%
2023/03/24	0	0.00	6	141.67	140.00	-6	2,509	-0.24%
2023/03/23	1	134.00	0	0.00	130.00	1	2,336	0.04%
2023/03/16	0	0.00	1	112.50	112.50	-1	2,402	-0.04%
2023/03/10	8	122.50	11	121.00	121.00	-3	2,873	-0.10%
2023/03/09	5	128.00	4	129.00	126.00	1	2,932	0.03%
2023/03/08	6	126.67	5	127.00	127.00	1	3,035	0.03%
2023/03/06	12	128.00	10	129.50	129.50	2	3,433	0.06%
2023/03/02	1	134.50	3	134.00	133.50	-2	3,503	-0.06%
2023/02/24	3	134.66	3	132.83	131.50	0	3,482	0.00%
2023/02/23	2	133.00	15	132.00	133.50	-13	3,421	-0.38%
2023/02/22	5	124.50	5	126.50	126.00	0	3,331	0.00%
2023/02/21	3	128.00	0	0.00	127.50	3	3,355	0.09%
2023/02/14	1	129.00	0	0.00	127.00	1	3,701	0.03%
2023/02/10	1	130.50	11	130.00	130.00	-10	3,828	-0.26%
2023/02/09	0	128.50	0	0.00	128.50	0	3,892	0.00%
2023/02/08	0	0.00	2	133.75	131.00	-2	3,927	-0.05%
2023/02/07	4	129.38	6	131.33	133.50	-2	3,924	-0.05%
2023/02/03	0	0.00	2	130.25	128.00	-2	4,080	-0.05%
2023/02/02	14	123.39	6	126.17	127.00	8	4,150	0.19%
2023/02/01	0	0.00	1	126.50	128.00	-1	4,107	-0.02%
2023/01/31	0	0.00	6	126.91	127.50	-6	4,054	-0.15%
2023/01/30	1	117.50	2	117.50	116.50	-1	3,953	-0.03%
2023/01/16	0	0.00	1	114.00	114.50	-1	3,947	-0.03%
2023/01/13	1	113.00	0	0.00	113.00	1	3,978	0.03%
2023/01/11	1	118.00	0	0.00	116.50	1	3,952	0.03%
2023/01/10	7	115.00	7	114.43	114.50	0	3,915	0.00%
2023/01/09	1	111.50	1	111.00	111.50	0	3,897	0.00%
2023/01/06	0	0.00	1	105.50	108.00	-1	3,881	-0.03%
2022/12/30	3	107.50	0	0.00	106.00	3	3,903	0.08%
2022/12/28	3	108.50	0	0.00	105.50	3	3,956	0.08%
2022/12/23	5	108.00	5	110.00	110.50	0	3,954	0.00%
2022/12/21	1	115.00	0	0.00	112.00	1	3,963	0.03%
2022/12/20	0	0.00	1	119.50	111.50	-1	3,948	-0.03%
2022/12/16	0	0.00	1	123.00	121.50	-1	3,927	-0.03%
2022/12/12	0	118.00	1	120.00	121.50	-1	3,876	-0.03%
2022/12/09	0	0.00	1	126.00	124.00	-1	3,811	-0.03%
2022/12/08	1	122.50	0	0.00	125.00	1	3,793	0.03%
2022/12/07	0	121.50	0	122.00	122.50	0	3,756	0.00%
2022/12/06	3	128.83	3	128.83	128.00	0	3,690	0.00%
2022/12/05	1	123.50	0	0.00	124.50	1	3,563	0.03%
2022/12/02	7	124.36	6	124.50	124.00	1	3,513	0.03%
2022/11/30	1	116.00	6	116.42	118.50	-5	3,371	-0.15%
2022/11/29	3	119.34	2	119.50	118.00	1	3,283	0.03%
2022/11/25	5	111.50	2	112.00	111.50	3	2,879	0.10%
2022/11/24	0	0.00	1	107.50	108.50	-1	2,802	-0.04%
2022/11/18	1	103.00	0	0.00	102.50	1	2,791	0.04%
2022/11/17	0	0.00	1	103.00	103.50	-1	2,810	-0.04%
2022/11/16	0	0.00	5	102.00	100.50	-5	2,800	-0.18%
2022/11/15	10	102.00	0	0.00	103.50	10	2,758	0.36%
2022/11/14	0	0.00	2	98.65	99.60	-2	2,807	-0.07%
2022/11/11	1	96.80	0	0.00	96.80	1	2,769	0.04%
2022/11/10	2	99.10	0	0.00	95.60	2	2,721	0.07%
2022/11/08	1	97.50	0	0.00	94.40	1	2,619	0.04%
2022/11/04	1	92.00	0	0.00	92.00	1	2,564	0.04%
2022/11/03	5	92.00	0	0.00	92.60	5	2,576	0.19%
2022/11/02	1	92.30	0	0.00	92.30	1	2,678	0.04%
2022/11/01	10	90.20	0	0.00	90.00	10	2,640	0.38%
2022/10/31	5	93.20	0	0.00	92.70	5	2,575	0.19%
2022/10/28	6	99.60	0	0.00	98.10	6	2,470	0.24%
2022/10/17	0	0.00	1	127.50	129.50	-1	2,786	-0.04%
2022/10/14	1	127.00	0	0.00	127.50	1	2,818	0.04%
2022/10/11	5	134.70	5	136.00	130.50	0	2,831	0.00%
2022/10/07	6	145.08	6	140.83	140.50	0	2,820	0.00%
2022/09/30	2	139.00	2	140.75	142.50	0	2,804	0.00%
2022/09/27	0	149.00	0	146.50	151.50	0	2,761	0.00%
2022/09/21	0	156.50	0	0.00	158.00	0	2,689	0.00%
2022/09/19	5	161.00	10	155.70	156.00	-5	2,631	-0.19%
2022/09/16	5	163.50	5	161.00	161.00	0	2,612	0.00%
2022/09/13	13	169.46	8	167.25	166.50	5	2,540	0.20%
2022/09/12	0	0.00	5	178.00	178.00	-5	2,480	-0.20%
2022/09/07	20	165.73	15	163.50	163.50	5	2,398	0.21%
2022/09/06	5	180.00	15	176.33	179.00	-10	2,338	-0.43%
2022/09/05	10	174.50	4	182.00	172.00	6	2,300	0.26%
2022/09/01	5	175.50	5	174.50	174.50	0	2,250	0.00%
2022/08/31	6	177.83	4	181.75	177.00	2	2,237	0.09%
2022/08/30	0	0.00	2	180.50	180.50	-2	2,220	-0.09%
2022/08/29	5	168.00	5	173.50	173.50	0	2,204	0.00%
2022/08/26	7	180.64	5	180.00	176.00	2	2,183	0.09%
2022/08/25	8	176.81	6	180.92	181.00	2	2,128	0.09%
2022/08/24	0	0.00	4	176.50	178.50	-4	2,085	-0.19%
2022/08/23	4	174.00	0	0.00	170.00	4	2,029	0.20%
2022/08/19	4	178.25	4	181.88	181.50	0	1,924	0.00%
2022/08/18	0	0.00	2	169.50	169.00	-2	1,805	-0.11%
2022/08/17	2	167.50	0	0.00	164.50	2	1,772	0.11%
2022/08/16	0	0.00	1	170.50	169.50	-1	1,727	-0.06%
2022/08/15	3	160.00	2	164.50	167.50	1	1,679	0.06%
2022/08/12	2	159.50	2	162.50	165.00	0	1,614	0.00%
2022/08/11	8	160.88	8	163.88	163.50	0	1,555	0.00%
2022/08/10	8	162.38	8	164.00	166.00	0	1,472	0.00%
2022/08/09	9	160.83	9	163.61	163.50	0	1,382	0.00%
2022/08/08	4	147.00	11	154.82	157.00	-7	1,189	-0.59%
2022/08/04	2	132.00	0	0.00	133.00	2	1,024	0.20%
2022/08/03	3	138.67	2	140.50	139.50	1	989	0.10%
2022/08/02	3	135.67	3	136.00	138.00	0	954	0.00%
2022/07/29	1	148.00	1	151.00	155.00	0	823	0.00%
2022/07/22	1	130.50	1	131.00	129.50	0	520	0.00%
2022/07/21	0	0.00	1	132.00	131.50	-1	509	-0.20%
2022/07/19	2	124.50	1	121.00	122.50	1	437	0.23%
2022/06/21	0	0.00	2	122.50	122.50	-2	270	-0.74%
2022/06/17	0	0.00	5	132.00	128.00	-5	267	-1.87%
2022/06/09	0	150.50	0	0.00	148.50	0	257	0.00%
2022/06/08	1	148.00	0	0.00	149.50	1	257	0.39%
2022/06/02	1	145.00	0	0.00	144.00	1	250	0.40%
2022/04/29	1	142.50	0	0.00	141.00	1	268	0.37%
2022/04/19	0	152.00	0	0.00	151.50	0	337	0.00%
2022/04/18	2	146.50	0	0.00	150.00	2	334	0.60%
2022/04/15	5	152.60	0	0.00	150.00	5	315	1.58%
2022/04/14	3	170.00	0	0.00	165.50	3	301	0.99%
2022/02/24	1	179.00	0	0.00	179.00	1	402	0.25%
2022/01/20	1	207.50	0	0.00	209.00	1	498	0.20%
2022/01/14	0	0.00	1	216.00	211.50	-1	480	-0.21%
2022/01/13	0	0.00	0	209.00	209.00	0	441	0.00%
2021/12/21	1	194.50	0	0.00	194.50	1	459	0.22%
2021/12/09	0	192.50	0	0.00	192.50	0	439	0.00%
2021/12/03	0	198.00	0	0.00	194.00	0	437	0.00%
2021/11/30	0	0.00	1	205.00	203.50	-1	433	-0.23%
2021/11/29	1	210.49	0.2	208.97	208.50	0.8	425	0.19%
2021/11/25	0	199.50	0	0.00	196.50	0	391	0.00%
2021/11/09	0	195.00	0	0.00	192.50	0	440	0.00%
2021/11/02	0	207.50	0	207.50	205.00	0	410	0.00%
2021/11/01	0	194.00	0	187.82	196.00	0	382	0.00%
2021/10/28	0	180.50	1	180.00	181.50	-1	365	-0.27%
2021/10/26	0	0.00	0	189.00	187.50	0	364	0.00%
2021/10/22	0	183.50	0	0.00	183.00	0	382	0.00%
2021/10/18	0	184.00	0	0.00	184.00	0	394	0.00%
2021/10/07	2	184.50	0	0.00	185.50	2	409	0.49%
2021/10/06	0	0.00	1	186.00	188.50	-1	402	-0.25%
2021/09/27	1	223.00	0	0.00	221.50	1	441	0.23%
2021/08/16	1	234.00	0	0.00	239.00	1	942	0.11%
2021/08/13	2.2	228.45	0	0.00	223.50	2.2	913	0.24%
2021/08/09	1	235.00	0	0.00	235.00	1	1,016	0.10%
2021/08/06	0	0.00	1	240.50	239.50	-1	1,027	-0.10%
2021/08/04	0	0.00	0	241.00	240.00	0	1,052	0.00%
2021/08/02	1.1	237.46	0	0.00	237.00	1.1	1,050	0.10%
2021/07/30	0	237.00	0	0.00	237.00	0	1,054	0.00%
2021/07/29	1	236.01	0	0.00	238.50	1	1,047	0.10%
2021/07/26	0	0.00	0.1	252.50	250.50	-0.1	1,045	-0.01%
2021/07/23	0.1	245.50	0	0.00	246.00	0.1	1,048	0.01%
2021/07/20	2	254.26	3	254.84	250.50	-1	1,044	-0.10%
2021/07/19	2	252.00	0	0.00	251.00	2	1,026	0.19%
2021/07/15	0	254.00	0	254.00	253.00	0	1,036	0.00%
2021/07/14	0	250.50	0	250.50	251.50	0	1,035	0.00%
2021/07/13	0	0.00	1	252.00	248.00	-1	1,037	-0.10%
2021/07/07	2	243.00	0	0.00	242.00	2	1,036	0.19%
2021/07/06	2.1	249.95	2	248.00	248.00	0.1	1,021	0.01%
2021/07/02	0	0.00	0	260.00	260.00	0	1,008	0.00%
2021/06/28	1	273.50	1	268.50	268.00	0	977	0.00%
2021/06/25	0	0.00	1	258.51	258.00	-1	953	-0.11%
2021/06/24	1	266.00	0	0.00	261.50	1	957	0.10%
2021/06/23	1	266.50	1	265.50	266.00	0	959	0.00%
2021/06/22	1	264.00	0	0.00	265.00	1	968	0.10%
2021/06/18	1	266.01	1	263.50	263.50	0	966	0.00%
2021/06/17	1	267.50	2	263.50	265.50	-1	960	-0.10%
2021/06/16	0	269.50	1	267.00	266.00	-1	962	-0.10%
2021/06/15	3	273.17	3	274.50	274.50	0	949	0.00%
2021/06/11	3	283.67	1	283.51	284.50	2	892	0.23%
2021/06/10	4	273.63	3	279.99	275.00	1	825	0.12%
2021/06/09	3	263.67	6	264.00	265.50	-3	767	-0.39%
2021/06/08	3	258.17	4	259.50	258.00	-1	726	-0.14%
2021/06/07	3.1	254.10	0	0.00	251.00	3.1	695	0.44%
2021/06/04	1	252.50	0	0.00	252.00	1	684	0.15%
2021/05/31	0	0.00	0	260.00	254.50	0	658	0.00%
2021/05/27	1	241.00	1	240.50	240.00	0	604	0.00%
2021/05/26	1	240.00	1	241.00	241.50	0	608	0.00%
2021/05/25	0	238.50	1	239.50	237.00	-1	610	-0.16%
2021/05/24	0	238.75	0	0.00	239.50	0	609	0.00%
2021/05/18	1	242.00	0	0.00	236.50	1	620	0.16%
2021/05/17	2	228.50	8	234.38	239.00	-6	593	-1.01%
2021/05/13	1	227.00	0	0.00	226.50	1	540	0.19%
2021/05/10	1	240.00	0	0.00	238.50	1	537	0.19%
2021/05/03	0.5	240.00	0	0.00	239.00	0.5	554	0.09%
2021/04/29	3	250.50	2	250.00	247.00	1	549	0.18%
2021/04/28	1	252.00	0	0.00	254.00	1	548	0.18%
2021/04/23	1	254.00	0	0.00	257.50	1	618	0.16%
2021/04/21	0	0.00	2	260.00	260.00	-2	673	-0.30%
2021/04/19	1	265.50	0	0.00	262.50	1	704	0.14%
2021/04/14	4	257.75	1	257.00	258.00	3	765	0.39%
2021/04/12	0.1	270.50	0	0.00	265.50	0.1	824	0.01%
2021/04/09	0.3	271.00	0	0.00	270.50	0.3	821	0.03%
2021/04/08	0.1	272.00	0	0.00	271.50	0.1	818	0.01%
2021/04/07	0	0.00	1	270.00	272.00	-1	817	-0.12%
2021/04/06	0.1	272.50	0	0.00	268.00	0.1	818	0.01%
2021/04/01	0.2	272.00	0	0.00	271.00	0.2	817	0.02%
2021/03/31	0.3	270.00	0	0.00	270.00	0.3	820	0.03%
2021/03/25	1	268.00	0	0.00	260.50	1	806	0.12%
2021/03/24	1	270.00	0	0.00	268.00	1	800	0.12%
2021/03/19	0	0.00	1	276.00	272.50	-1	814	-0.12%
2021/03/17	1	281.50	0	0.00	281.50	1	815	0.12%
2021/03/02	0	0.00	1	284.50	283.50	-1	972	-0.10%
2021/02/26	1	279.00	0	0.00	285.00	1	982	0.10%
2021/02/25	0	0.00	2	287.00	281.00	-2	993	-0.20%
2021/02/19	1	296.50	0	0.00	297.50	1	994	0.10%
2021/02/17	1	282.00	1	287.50	282.00	0	1,001	0.00%
2021/02/02	0.2	283.00	0	0.00	282.00	0.2	994	0.02%
2021/02/01	1	281.00	0	0.00	283.50	1	998	0.10%
2021/01/28	0.3	280.00	0	0.00	277.00	0.3	1,014	0.03%
2021/01/15	1	312.00	0	0.00	313.00	1	1,056	0.09%
2021/01/14	0	0.00	1	318.00	316.00	-1	1,026	-0.10%
2021/01/12	1	306.50	1	312.50	304.00	0	971	0.00%
2021/01/08	0	0.00	4	305.13	312.50	-4	931	-0.43%
2021/01/07	1	314.50	1	305.00	305.00	0	919	0.00%
2021/01/06	2	306.00	1	305.00	307.00	1	892	0.11%
2020/12/17	1	289.00	1	289.50	295.50	0	833	0.00%
2020/12/16	1	285.50	1	287.00	286.50	0	826	0.00%
2020/12/15	1	293.50	1	293.00	280.00	0	817	0.00%
2020/12/14	0	0.00	1	292.50	293.00	-1	825	-0.12%
2020/12/11	2	299.00	0	0.00	296.00	2	841	0.24%
2020/12/04	1	301.00	1	304.00	301.00	0	749	0.00%
2020/11/26	0	0.00	1	281.00	279.00	-1	705	-0.14%
2020/11/09	1	271.50	0	0.00	272.00	1	804	0.12%
2020/10/29	4	258.50	4	262.00	264.50	0	781	0.00%
2020/09/16	0	0.00	2	253.50	251.00	-2	1,224	-0.16%
2020/09/07	0	0.00	1	232.00	235.00	-1	1,283	-0.08%
2020/08/24	2	233.00	0	0.00	235.00	2	1,216	0.16%
2020/07/24	0	0.00	1	277.50	273.50	-1	1,276	-0.08%
2020/07/23	1	275.00	0	0.00	275.50	1	1,312	0.08%
2020/07/22	1	280.50	0	0.00	281.00	1	1,300	0.08%
2020/07/10	0	0.00	1	289.00	291.00	-1	1,348	-0.07%
2020/07/08	0	0.00	1	315.00	313.50	-1	1,336	-0.07%
2020/07/03	1	327.50	0	0.00	310.00	1	1,271	0.08%
2020/06/04	0	0.00	1	282.00	280.50	-1	1,319	-0.08%
2020/05/18	1	271.50	4	261.88	258.00	-3	1,461	-0.21%
2020/05/14	2	288.50	1	280.00	280.00	1	1,441	0.07%
2020/05/12	1	291.50	0	0.00	288.00	1	1,459	0.07%
2020/05/11	1	292.50	1	292.00	295.00	0	1,448	0.00%
2020/04/30	6	285.08	5	282.50	281.00	1	1,471	0.07%
2020/04/29	2	281.25	8	281.56	289.50	-6	1,448	-0.41%
2020/04/28	6	274.83	1	271.00	277.50	5	1,433	0.35%
2020/04/27	1	259.00	2	257.00	259.50	-1	1,406	-0.07%
2020/04/23	2	257.00	0	0.00	251.50	2	1,406	0.14%
2020/04/22	1	253.00	0	0.00	253.50	1	1,414	0.07%
2020/04/20	0	0.00	1	264.00	266.00	-1	1,439	-0.07%
2020/04/17	1	258.50	0	0.00	258.00	1	1,431	0.07%
2020/04/16	1	260.00	1	260.00	263.50	0	1,425	0.00%
2020/04/15	1	260.00	1	262.00	262.00	0	1,458	0.00%
2020/04/14	0	0.00	1	263.00	266.00	-1	1,451	-0.07%
2020/04/13	0	0.00	2	253.00	253.00	-2	1,492	-0.13%
2020/04/09	1	248.50	0	0.00	248.50	1	1,538	0.07%
2020/04/07	2	268.50	2	267.00	263.50	0	1,589	0.00%
2020/04/06	5	262.50	0	0.00	265.50	5	1,622	0.31%
2020/03/30	3	255.33	3	257.50	259.50	0	1,795	0.00%
2020/03/26	0	0.00	4	253.25	259.50	-4	1,835	-0.22%
2020/03/25	2	262.00	3	265.67	250.00	-1	1,834	-0.05%
2020/03/24	4	253.75	4	257.13	256.00	0	1,824	0.00%
2020/03/23	1	219.00	8	230.38	245.50	-7	1,829	-0.38%
2020/03/19	2	204.00	0	0.00	207.00	2	1,818	0.11%
2020/03/18	2	234.75	0	0.00	224.00	2	1,809	0.11%
2020/03/16	3	235.50	0	0.00	225.00	3	1,798	0.17%
2020/03/13	0	0.00	1	218.00	229.50	-1	1,790	-0.06%
2020/03/12	2	242.50	1	252.00	238.50	1	1,772	0.06%
2020/03/11	1	263.00	0	0.00	263.00	1	1,735	0.06%
2020/03/10	0	0.00	1	265.00	273.00	-1	1,732	-0.06%
2020/03/09	0	0.00	1	277.00	265.00	-1	1,721	-0.06%
2020/03/06	2	294.00	3	291.50	285.00	-1	1,691	-0.06%
2020/03/05	0	0.00	1	301.00	306.50	-1	1,652	-0.06%
2020/02/17	1	279.00	0	0.00	276.50	1	1,555	0.06%
2020/02/14	1	279.50	0	0.00	281.50	1	1,558	0.06%
2020/02/04	0	0.00	1	248.00	252.50	-1	1,546	-0.06%
2020/02/03	1	242.50	3	244.00	242.00	-2	1,540	-0.13%
2020/01/31	4	262.50	0	0.00	260.50	4	1,515	0.26%
2020/01/30	1	277.50	1	270.00	270.00	0	1,529	0.00%
2020/01/20	1	299.00	1	299.50	299.50	0	1,521	0.00%
2020/01/17	1	302.00	0	0.00	301.00	1	1,516	0.07%
2020/01/07	0	0.00	3	286.67	284.00	-3	1,323	-0.23%
2020/01/06	1	298.50	0	0.00	300.00	1	1,263	0.08%
2020/01/03	0	0.00	1	306.50	306.00	-1	1,239	-0.08%
2020/01/02	1	315.00	0	0.00	319.00	1	1,207	0.08%
2019/12/27	1	297.50	1	303.00	295.00	0	1,107	0.00%
2019/12/26	1	290.00	0	0.00	291.50	1	1,048	0.10%
2019/12/25	1	279.50	1	282.00	292.50	0	1,003	0.00%
2019/12/23	1	270.00	0	0.00	272.50	1	912	0.11%
2019/11/29	0	0.00	1	257.00	254.00	-1	784	-0.13%
2019/11/28	1	266.00	1	264.00	263.00	0	776	0.00%
2019/11/25	1	257.00	0	0.00	257.00	1	778	0.13%
2019/11/11	0	0.00	2	246.25	245.00	-2	765	-0.26%
2019/11/08	2	252.50	0	0.00	250.00	2	759	0.26%
2019/10/29	0	0.00	1	273.00	265.00	-1	695	-0.14%
2019/10/28	1	265.50	1	265.00	274.50	0	657	0.00%
2019/10/25	0	0.00	1	263.00	260.00	-1	640	-0.16%
2019/10/24	1	263.50	0	0.00	263.50	1	645	0.15%
2019/10/21	0	0.00	2	253.75	251.50	-2	683	-0.29%
2019/10/18	0	0.00	0.5	254.00	255.00	-0.5	697	-0.07%
2019/10/16	1	253.00	0	0.00	252.00	1	709	0.14%
2019/10/09	2	242.25	0	0.00	240.50	2	714	0.28%
2019/10/07	1	245.00	0	0.00	244.00	1	716	0.14%
2019/10/04	0	0.00	1	250.00	255.00	-1	700	-0.14%
2019/10/03	0	0.00	1	250.00	249.50	-1	700	-0.14%
2019/10/02	0	0.00	1	255.00	254.50	-1	694	-0.14%
2019/10/01	0	0.00	1	256.00	255.00	-1	694	-0.14%
2019/09/27	0	0.00	1	262.00	256.50	-1	697	-0.14%
2019/09/11	0	0.00	1	265.50	270.00	-1	805	-0.12%
2019/09/03	0	0.00	1	262.00	255.00	-1	804	-0.12%
2019/08/26	0	0.00	4	246.00	253.00	-4	852	-0.47%
2019/08/21	0	0.00	1	255.00	254.00	-1	947	-0.11%
2019/08/20	1	251.50	0	0.00	254.00	1	979	0.10%
2019/08/19	1	240.00	0	0.00	244.00	1	1,017	0.10%
2019/08/02	1	248.50	1	246.00	246.00	0	1,239	0.00%
2019/08/01	1	242.50	0	0.00	242.50	1	1,238	0.08%
2019/07/24	0	0.00	1	279.00	276.00	-1	1,293	-0.08%
2019/07/12	3	271.00	0	0.00	270.00	3	1,368	0.22%
2019/07/03	1	276.00	1	269.00	269.00	0	1,440	0.00%
2019/07/01	0	0.00	1	277.00	276.00	-1	1,499	-0.07%
2019/06/27	1	254.50	1	258.00	258.00	0	1,501	0.00%
2019/06/26	0	0.00	1	252.00	251.00	-1	1,496	-0.07%
2019/06/25	0	0.00	1	249.50	244.50	-1	1,512	-0.07%
2019/06/21	1	248.00	0	0.00	246.00	1	1,537	0.07%
2019/06/19	1	235.00	0	0.00	243.50	1	1,582	0.06%
2019/06/17	2	227.50	0	0.00	231.00	2	1,610	0.12%
2019/05/29	1	215.00	0	0.00	215.50	1	1,677	0.06%
2019/05/28	1	215.00	0	0.00	220.00	1	1,671	0.06%
2019/05/27	2	213.75	2	217.00	218.00	0	1,674	0.00%
2019/05/24	0	0.00	2	214.00	219.50	-2	1,689	-0.12%
2019/05/23	0	0.00	3	207.17	205.00	-3	1,678	-0.18%
2019/05/22	2	229.00	0	0.00	227.50	2	1,692	0.12%
2019/05/21	4	221.25	4	216.75	224.50	0	1,739	0.00%
2019/05/20	2	231.50	1	224.00	218.00	1	1,690	0.06%
2019/05/17	8	254.00	7	260.14	242.00	1	1,661	0.06%
2019/05/15	0	0.00	3	276.50	273.00	-3	1,613	-0.19%
2019/05/14	3	273.33	2	274.75	272.50	1	1,647	0.06%
2019/05/09	2	272.25	2	274.25	269.00	0	1,700	0.00%
2019/05/08	2	277.75	1	278.00	280.00	1	1,698	0.06%
2019/05/07	0	0.00	1	287.50	280.00	-1	1,717	-0.06%
2019/04/26	0	0.00	2	280.00	277.00	-2	1,646	-0.12%
2019/04/24	2	298.50	3	294.00	292.50	-1	1,694	-0.06%
2019/04/23	1	299.00	2	293.50	294.00	-1	1,709	-0.06%
2019/04/22	4	297.63	3	300.00	298.50	1	1,719	0.06%
2019/04/19	7	294.43	7	289.29	290.00	0	1,700	0.00%
2019/04/18	8	286.19	6	289.17	289.00	2	1,696	0.12%
2019/04/17	2	280.75	4	282.38	280.00	-2	1,685	-0.12%
2019/04/09	3	270.17	2	268.00	269.50	1	1,829	0.05%
2019/04/08	1	271.50	0	0.00	274.00	1	1,817	0.06%
2019/04/02	0	0.00	1	287.00	287.00	-1	1,761	-0.06%
2019/04/01	1	288.00	0	0.00	287.50	1	1,754	0.06%
2019/03/27	1	272.00	0	0.00	272.00	1	1,717	0.06%
2019/03/26	4	280.25	4	278.50	277.00	0	1,732	0.00%
2019/03/25	5	271.90	4	272.38	273.50	1	1,733	0.06%
2019/03/22	1	283.50	0	0.00	277.00	1	1,747	0.06%
2019/03/20	4	306.50	11	305.59	299.50	-7	1,718	-0.41%
2019/03/19	7	302.57	3	306.83	301.00	4	1,743	0.23%
2019/03/18	3	299.33	1	301.50	296.00	2	1,739	0.11%
2019/03/15	1	287.50	0	0.00	287.50	1	1,739	0.06%
2019/03/14	0	0.00	1	290.50	289.50	-1	1,783	-0.06%
2019/03/13	1	287.50	0	0.00	280.50	1	1,796	0.06%
2019/03/06	2	289.50	1	295.50	295.50	1	1,812	0.06%
2019/02/27	1	310.00	0	0.00	307.00	1	1,798	0.06%
2019/02/22	2	324.00	1	318.50	312.00	1	1,720	0.06%
2019/02/20	1	308.50	1	315.50	322.50	0	1,616	0.00%
2019/02/13	0	0.00	2	295.25	296.00	-2	1,513	-0.13%
2019/01/30	0	0.00	1	265.00	261.50	-1	1,423	-0.07%
2019/01/21	0	0.00	1	264.50	260.00	-1	1,457	-0.07%
2019/01/15	0	0.00	2	270.00	275.00	-2	1,424	-0.14%
2019/01/14	1	271.00	0	0.00	263.50	1	1,408	0.07%
2019/01/08	1	273.00	0	0.00	261.50	1	1,325	0.08%
2019/01/07	1	256.00	1	259.00	265.00	0	1,287	0.00%
2019/01/04	1	242.00	3	236.17	241.00	-2	1,245	-0.16%
2019/01/03	3	248.33	1	250.50	250.00	2	1,232	0.16%
2018/12/21	1	223.00	1	215.00	226.00	0	1,200	0.00%
2018/12/20	0	0.00	1	216.50	218.50	-1	1,189	-0.08%
2018/12/17	1	235.00	0	0.00	234.00	1	1,130	0.09%
2018/12/14	1	253.00	0	0.00	252.00	1	1,092	0.09%
2018/11/29	0	0.00	1	258.00	263.50	-1	922	-0.11%
2018/11/28	1	253.00	0	0.00	248.00	1	907	0.11%
2018/11/21	0	0.00	1	235.00	236.00	-1	851	-0.12%
2018/10/31	0	0.00	1	196.00	205.50	-1	849	-0.12%
2018/10/30	4	189.38	3	201.33	188.50	1	844	0.12%
2018/10/26	2	212.50	0	0.00	212.00	2	804	0.25%
2018/10/23	1	267.50	1	263.00	259.50	0	786	0.00%
2018/10/04	1	281.50	0	0.00	285.00	1	787	0.13%
2018/09/25	0	0.00	1	291.00	292.50	-1	771	-0.13%
2018/09/18	1	282.50	0	0.00	282.00	1	784	0.13%
2018/09/14	0	0.00	1	289.00	290.00	-1	789	-0.13%
2018/09/13	3	284.33	2	288.00	277.00	1	785	0.13%
2018/09/11	0	0.00	0.2	285.00	285.50	-0.2	772	-0.03%
2018/09/06	0	0.00	1	276.50	279.00	-1	753	-0.13%
2018/08/21	0	0.00	1	242.50	242.50	-1	834	-0.12%
2018/08/16	1	225.50	0	0.00	225.50	1	820	0.12%
2018/08/13	1.1	266.05	0	0.00	254.00	1.1	786	0.14%
2018/07/13	0	0.00	1	266.50	269.50	-1	991	-0.10%
2018/07/09	1	240.50	0	0.00	254.00	1	1,022	0.10%
2018/07/03	0.1	270.50	0	0.00	268.00	0.1	1,079	0.01%
2018/06/22	0	0.00	1	290.50	298.00	-1	1,045	-0.10%
2018/06/21	1	299.00	0	0.00	298.50	1	1,048	0.10%
2018/06/06	1	342.50	0	0.00	343.00	1	983	0.10%
2018/06/05	1	341.50	1	345.00	347.00	0	965	0.00%
2018/06/04	0	0.00	0.1	330.00	330.00	-0.1	942	-0.01%
2018/05/11	0.1	288.00	0	0.00	286.50	0.1	1,071	0.01%
2018/04/26	0	283.00	0	0.00	283.00	0	1,002	0.00%
2018/03/14	0	0.00	0.1	385.00	387.00	-0.1	1,230	-0.01%
2018/01/12	0.1	380.00	0	0.00	378.00	0.1	1,552	0.01%
2018/01/09	1	394.50	1	397.00	398.00	0	1,541	0.00%
2018/01/08	1	414.50	0	0.00	399.00	1	1,535	0.07%
2018/01/02	1	388.50	1	388.50	388.00	0	1,471	0.00%