聯亞 (3081)-富邦-新店券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
133.0
漲跌
▲2.5
漲幅
+1.92%
成交量
810張
產業
上櫃通信網路類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	132.50	0	0.00	133.00	1	2,958	0.03%
2024/05/20	0	0.00	2	130.50	130.50	-2	3,070	-0.07%
2024/05/17	0	0.00	1	128.50	128.00	-1	3,181	-0.03%
2024/05/16	0	0.00	1	127.50	127.00	-1	3,254	-0.03%
2024/05/14	1	122.00	1	121.50	121.00	0	3,452	0.00%
2024/05/09	3	126.67	0	0.00	126.00	3	4,083	0.07%
2024/05/08	0	0.00	0.5	130.50	130.00	-0.5	4,112	-0.01%
2024/05/07	1	132.01	0	0.00	131.00	1	4,138	0.02%
2024/05/06	0	0.00	1	130.00	130.50	-1	4,126	-0.02%
2024/05/03	7	134.93	4	132.88	132.50	3	4,117	0.07%
2024/05/02	0	0.00	0.6	133.00	134.50	-0.6	4,114	-0.01%
2024/04/30	22.1	135.62	23	136.44	137.00	-0.9	4,107	-0.02%
2024/04/29	4	123.25	1	125.50	127.50	3	4,009	0.07%
2024/04/26	8	120.50	6	122.42	123.50	2	3,979	0.05%
2024/04/25	7.2	121.99	2	121.75	121.50	5.2	3,948	0.13%
2024/04/24	0	0.00	2	135.50	135.00	-2	3,885	-0.05%
2024/04/23	2	126.50	1	127.50	128.00	1	3,877	0.03%
2024/04/22	2	121.00	1	124.50	121.00	1	3,857	0.03%
2024/04/19	6	126.00	1	125.50	126.00	5	3,852	0.13%
2024/04/18	0	0.00	1	133.50	133.50	-1	3,819	-0.03%
2024/04/16	4	132.00	0	0.00	132.00	4	3,808	0.11%
2024/04/15	2	133.00	40	133.08	134.00	-38	3,792	-1.00%
2024/04/12	37	139.08	1	136.50	136.50	36	3,774	0.95%
2024/04/11	2	137.50	1	137.50	137.00	1	3,768	0.03%
2024/04/10	2	140.00	13	140.96	141.00	-11	3,783	-0.29%
2024/04/09	2	136.75	3	137.50	137.00	-1	3,769	-0.03%
2024/04/08	4	144.62	1.1	139.00	139.00	2.9	3,746	0.08%
2024/04/03	3.1	143.55	3.1	144.21	145.00	0	3,713	0.00%
2024/04/02	0	0.00	1	141.00	141.50	-1	3,692	-0.03%
2024/04/01	11	141.14	4.2	144.61	144.50	6.8	3,674	0.18%
2024/03/29	0	0.00	0.3	135.50	135.50	-0.3	3,635	-0.01%
2024/03/27	2	133.00	0	0.00	133.00	2	3,626	0.06%
2024/03/26	2	141.00	1	138.00	135.50	1	3,605	0.03%
2024/03/25	1	140.50	0.3	141.00	138.50	0.7	3,597	0.02%
2024/03/22	7	139.71	0	0.00	139.00	7	3,597	0.19%
2024/03/21	2.1	138.05	4	138.75	139.00	-1.9	3,582	-0.05%
2024/03/20	1	140.50	24.1	143.66	140.00	-23.1	3,526	-0.66%
2024/03/19	27	155.26	16.3	151.64	148.50	10.7	3,490	0.31%
2024/03/18	16	146.69	16	149.03	152.00	0	3,515	0.00%
2024/03/15	1	149.50	7.1	143.78	142.50	-6.1	3,496	-0.17%
2024/03/14	4	150.75	7	149.36	148.00	-3	3,454	-0.09%
2024/03/13	7	154.00	6	152.83	151.50	1	3,426	0.03%
2024/03/12	3.1	155.18	4.1	154.51	155.00	-0.9	3,342	-0.03%
2024/03/11	2	148.00	1	148.00	147.00	1	3,305	0.03%
2024/03/08	23.2	145.34	22.3	149.34	144.50	0.9	3,301	0.03%
2024/03/07	12.3	156.31	11	157.32	152.50	1.3	3,214	0.04%
2024/03/06	17.1	154.22	17	153.24	155.50	0.1	3,140	0.00%
2024/03/05	5.3	153.15	3	154.50	156.50	2.3	3,095	0.08%
2024/03/04	74	159.97	45	159.38	157.50	29	3,037	0.95%
2024/03/01	10.1	153.94	14.1	157.05	158.50	-3.9	2,910	-0.13%
2024/02/29	10.3	149.08	5.1	148.31	148.50	5.2	2,793	0.19%
2024/02/27	28.1	151.05	30	156.38	153.00	-1.9	2,732	-0.07%
2024/02/26	16.2	157.53	12	156.20	155.50	4.2	2,634	0.16%
2024/02/23	55.3	156.98	53.4	155.83	154.50	1.9	2,555	0.07%
2024/02/22	9.1	150.56	14.6	152.69	156.00	-5.5	2,317	-0.24%
2024/02/21	10.3	139.67	14.4	141.07	142.00	-4.1	2,181	-0.19%
2024/02/20	13.5	140.91	18.1	142.00	137.00	-4.6	2,069	-0.22%
2024/02/19	13.1	137.17	6.4	138.36	143.00	6.7	1,935	0.35%
2024/02/16	7.1	134.50	8	134.06	134.00	-0.9	1,879	-0.05%
2024/02/15	36	135.92	42	136.35	137.00	-6	1,805	-0.33%
2024/02/05	29	131.74	22.1	130.93	131.50	6.9	1,669	0.41%
2024/02/02	33	121.36	41.1	124.54	126.50	-8.1	1,479	-0.55%
2024/02/01	4	114.50	17	117.09	118.00	-13	1,174	-1.11%
2024/01/30	0	0.00	5	106.50	107.00	-5	1,020	-0.49%
2024/01/24	0	103.50	3	104.33	103.50	-3	1,019	-0.29%
2024/01/23	0.1	100.50	1	100.00	100.00	-0.9	1,030	-0.09%
2024/01/22	1	99.60	0	0.00	99.70	1	1,047	0.10%
2024/01/19	4	98.45	0	0.00	98.00	4	1,073	0.37%
2024/01/17	4	99.33	1	98.00	97.30	3	1,141	0.26%
2024/01/16	0	0.00	1	100.50	100.00	-1	1,142	-0.09%
2024/01/15	4	101.88	0	0.00	101.00	4	1,149	0.35%
2024/01/12	1	102.50	0	0.00	102.50	1	1,163	0.09%
2024/01/05	4	100.38	1	100.50	100.50	3	1,234	0.24%
2024/01/04	4.1	102.48	0	0.00	100.00	4.1	1,238	0.33%
2024/01/02	0	0.00	1	106.50	107.00	-1	1,349	-0.07%
2023/12/29	0	0.00	1	105.50	106.00	-1	1,416	-0.07%
2023/12/28	0.2	106.00	0	0.00	106.00	0.2	1,496	0.01%
2023/12/27	0.1	105.50	2	106.25	106.00	-1.9	1,636	-0.12%
2023/12/25	1.1	104.50	0	103.50	103.00	1	1,770	0.06%
2023/12/22	1.1	105.92	0	0.00	104.50	1.1	1,803	0.06%
2023/12/21	1	105.02	0	0.00	105.00	1	1,827	0.06%
2023/12/19	1	107.51	8	106.06	106.50	-7	1,908	-0.37%
2023/12/18	0.1	109.21	0	0.00	108.00	0.1	1,951	0.01%
2023/12/15	0	109.00	2	109.50	109.00	-2	2,004	-0.10%
2023/12/14	0	0.00	3	109.17	109.00	-3	2,081	-0.14%
2023/12/13	4	111.76	6	112.92	110.50	-2	2,115	-0.09%
2023/12/12	1	107.50	12	106.33	106.00	-11	2,148	-0.51%
2023/12/11	1	106.98	2	106.00	105.50	-1	2,293	-0.04%
2023/12/07	0	0.00	1	106.00	104.00	-1	2,384	-0.04%
2023/12/06	1	103.50	5	106.50	106.00	-4	2,441	-0.16%
2023/12/05	2.1	103.29	9	103.33	102.00	-6.9	2,478	-0.28%
2023/12/04	5	105.71	1	105.50	104.50	4	2,479	0.16%
2023/12/01	0	109.21	0	110.00	108.00	0	2,521	0.00%
2023/11/29	0	0.00	1	106.50	107.00	-1	2,591	-0.04%
2023/11/28	0	0.00	0.1	104.50	105.00	-0.1	2,639	0.00%
2023/11/27	0	0.00	3	106.50	103.00	-3	2,649	-0.11%
2023/11/24	0	0.00	1	104.00	105.00	-1	2,655	-0.04%
2023/11/23	2	105.75	0	0.00	105.00	2	2,654	0.08%
2023/11/21	3	105.50	3	105.17	106.50	0	2,630	0.00%
2023/11/20	4	104.88	1.1	105.46	105.50	2.9	2,620	0.11%
2023/11/17	0	0.00	1	102.50	101.50	-1	2,587	-0.04%
2023/11/15	1	102.50	1	102.00	100.50	0	2,586	0.00%
2023/11/13	1	101.50	0	0.00	100.50	1	2,587	0.04%
2023/11/10	2	101.50	0	0.00	100.00	2	2,600	0.08%
2023/11/09	3	102.17	0	0.00	102.00	3	2,593	0.12%
2023/11/08	3	100.50	0	0.00	100.50	3	2,591	0.12%
2023/11/06	3	99.30	6	100.12	101.00	-3	2,615	-0.11%
2023/11/03	1	98.10	0	0.00	98.40	1	2,605	0.04%
2023/11/02	0	0.00	1	97.10	97.80	-1	2,610	-0.04%
2023/11/01	1	94.80	0	0.00	95.00	1	2,628	0.04%
2023/10/31	1.1	93.95	0.1	98.50	93.90	1	2,628	0.04%
2023/10/30	1	97.00	5	97.36	97.50	-4	2,635	-0.15%
2023/10/27	3.2	94.99	0	0.00	94.90	3.2	2,698	0.12%
2023/10/26	5.2	97.92	6	98.07	96.00	-0.8	2,803	-0.03%
2023/10/25	3	106.00	1	106.50	106.00	2	2,898	0.07%
2023/10/24	1.1	102.59	0	0.00	104.50	1.1	2,929	0.04%
2023/10/23	1	103.00	0	0.00	102.50	1	2,931	0.03%
2023/10/20	1.1	103.00	3	104.83	103.00	-1.9	2,939	-0.06%
2023/10/19	0.1	107.00	0	0.00	107.50	0.1	2,932	0.00%
2023/10/18	3	108.17	1	111.50	107.50	2	2,931	0.07%
2023/10/17	0.1	113.00	0	0.00	112.50	0.1	2,906	0.00%
2023/10/16	0.1	114.05	0	0.00	113.50	0.1	2,907	0.00%
2023/10/13	1.1	114.05	0	0.00	114.00	1.1	2,953	0.04%
2023/10/12	1	115.01	0.1	115.00	115.50	0.9	2,983	0.03%
2023/10/06	8.3	116.73	6	116.42	114.50	2.3	2,989	0.08%
2023/10/05	2.4	125.19	3	127.17	123.50	-0.7	2,881	-0.02%
2023/10/04	5.5	124.41	17.3	125.55	125.50	-11.8	2,816	-0.42%
2023/10/03	8.1	124.37	7	127.14	123.50	1.1	2,737	0.04%
2023/10/02	6.1	124.92	9	122.49	126.00	-3	2,606	-0.11%
2023/09/28	1	117.00	4	116.75	117.00	-3	2,517	-0.12%
2023/09/27	3	113.33	1	114.00	114.00	2	2,494	0.08%
2023/09/26	2.1	116.29	2	117.50	115.50	0.1	2,490	0.00%
2023/09/25	2	119.00	4	118.00	117.50	-2	2,467	-0.08%
2023/09/22	3	112.67	7	115.21	117.50	-4	2,430	-0.16%
2023/09/21	3	117.50	5	115.00	115.00	-2	2,371	-0.08%
2023/09/20	7.3	116.73	5.4	116.23	116.00	1.9	2,323	0.08%
2023/09/19	5.4	114.59	7	114.36	114.50	-1.6	2,271	-0.07%
2023/09/18	3.5	119.43	13	119.46	118.50	-9.5	2,186	-0.43%
2023/09/15	5	118.30	5	119.40	118.50	0	2,127	0.00%
2023/09/14	4	117.25	5	118.00	117.50	-1	2,011	-0.05%
2023/09/13	0	0.00	7.2	113.95	113.50	-7.2	1,853	-0.39%
2023/09/11	1	115.00	0	113.00	110.00	1	1,776	0.06%
2023/09/08	2	113.50	3	112.67	111.00	-1	1,719	-0.06%
2023/09/06	1	108.00	5	101.80	108.00	-4	1,659	-0.24%
2023/09/05	4	110.00	2	109.50	110.50	2	1,601	0.12%
2023/09/04	10	111.00	1.1	111.41	110.50	8.9	1,576	0.56%
2023/09/01	2	106.25	1	106.50	107.50	1	1,536	0.07%
2023/08/29	0	0.00	1	96.00	95.80	-1	1,554	-0.06%
2023/08/25	0.1	92.06	1	92.80	93.10	-0.9	1,573	-0.06%
2023/08/24	0	0.00	1	93.90	92.00	-1	1,618	-0.06%
2023/08/23	1	92.60	0	0.00	92.40	1	1,630	0.06%
2023/08/22	2.1	93.24	0	0.00	93.00	2.1	1,636	0.13%
2023/08/21	0	0.00	2	94.20	94.50	-2	1,639	-0.12%
2023/08/18	0	0.00	2	93.35	92.30	-2	1,646	-0.12%
2023/08/17	1	92.00	0	0.00	92.20	1	1,660	0.06%
2023/08/16	1	92.20	0	0.00	92.00	1	1,704	0.06%
2023/08/14	2	94.30	0	0.00	92.60	2	1,733	0.12%
2023/08/11	1.2	97.67	11	98.22	98.60	-9.8	1,715	-0.57%
2023/08/10	2	97.45	3	98.60	96.80	-1	1,714	-0.06%
2023/08/09	10	100.50	0	0.00	100.50	10	1,690	0.59%
2023/08/08	0	0.00	12	102.00	102.00	-12	1,697	-0.71%
2023/08/07	11	100.45	0	0.00	101.00	11	1,719	0.64%
2023/08/02	0	0.00	5.1	103.70	104.00	-5.1	1,709	-0.30%
2023/08/01	1	106.50	2	106.50	106.50	-1	1,693	-0.06%
2023/07/31	7	121.21	6	117.50	117.00	1	1,624	0.06%
2023/07/28	10	116.55	1	119.50	117.50	9	1,507	0.60%
2023/07/27	1	105.50	1.4	109.50	109.50	-0.4	1,358	-0.03%
2023/07/26	1.1	100.03	0	0.00	99.60	1.1	1,348	0.08%
2023/07/25	0	0.00	2	104.50	103.00	-2	1,447	-0.14%
2023/07/24	2	106.25	0.1	106.50	107.00	1.9	1,450	0.13%
2023/07/21	0	0.00	1	104.00	103.50	-1	1,448	-0.07%
2023/07/20	0.1	106.50	0	0.00	105.50	0.1	1,460	0.00%
2023/07/18	2	108.50	7	108.86	107.00	-5	1,479	-0.34%
2023/07/17	14.1	110.46	1	108.50	114.00	13.1	1,423	0.92%
2023/07/14	3	108.17	2	107.75	108.00	1	1,396	0.07%
2023/07/13	1	102.50	0	0.00	102.50	1	1,367	0.07%
2023/07/07	4	103.50	0	0.00	103.00	4	1,503	0.27%
2023/07/06	0	0.00	2.2	104.59	105.50	-2.2	1,551	-0.14%
2023/07/04	2	105.75	2	104.50	104.50	0	1,580	0.00%
2023/07/03	0.1	103.00	1	102.00	101.50	-0.9	1,589	-0.06%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,650	-0.06%
2023/06/29	0.1	102.00	0	0.00	101.50	0.1	1,707	0.01%
2023/06/28	1	102.00	1	102.00	100.50	0	1,768	0.00%
2023/06/27	0	0.00	2	101.00	100.50	-2	1,842	-0.11%
2023/06/26	0	0.00	1	99.30	99.60	-1	1,952	-0.05%
2023/06/19	1	101.00	0	0.00	101.00	1	2,328	0.04%
2023/06/15	1	102.00	2	103.00	103.00	-1	2,330	-0.04%
2023/06/14	0	0.00	1	100.50	100.50	-1	2,318	-0.04%
2023/06/13	0.2	101.50	0	0.00	101.50	0.2	2,325	0.01%
2023/06/12	1	101.00	0	0.00	101.00	1	2,325	0.04%
2023/06/09	4	102.00	0.2	103.00	102.00	3.8	2,331	0.16%
2023/06/07	0	0.00	13	101.53	102.00	-13	2,372	-0.55%
2023/06/06	16.2	98.93	1	98.10	99.30	15.2	2,357	0.64%
2023/06/05	0	0.00	1	107.50	107.50	-1	2,302	-0.04%
2023/06/02	0	0.00	2.1	106.98	106.50	-2.1	2,312	-0.09%
2023/06/01	3	104.83	3	104.50	105.00	0	2,332	0.00%
2023/05/31	1	106.50	11	107.05	107.50	-10	2,347	-0.43%
2023/05/30	12	109.04	4	109.13	106.00	8	2,376	0.34%
2023/05/29	1.5	108.00	1.2	106.58	106.50	0.3	2,361	0.01%
2023/05/26	1	106.00	0	0.00	103.50	1	2,439	0.04%
2023/05/25	1.2	103.17	0	0.00	103.50	1.2	2,559	0.05%
2023/05/24	1	104.50	0	0.00	104.50	1	2,573	0.04%
2023/05/23	1	107.50	0	0.00	106.00	1	2,585	0.04%
2023/05/22	9	105.83	7	104.29	105.00	2	2,584	0.08%
2023/05/16	1	99.30	1	97.70	98.10	0	2,553	0.00%
2023/05/05	1	103.50	0	0.00	103.50	1	2,823	0.04%
2023/05/04	1	101.50	1	102.00	103.00	0	2,911	0.00%
2023/05/03	2	101.75	0	0.00	102.00	2	2,967	0.07%
2023/05/02	3	104.00	0	0.00	103.50	3	3,060	0.10%
2023/04/28	1.1	100.18	2	101.75	101.00	-0.9	3,048	-0.03%
2023/04/27	0	105.50	0	0.00	105.50	0	2,941	0.00%
2023/04/26	3	118.00	2	116.50	117.00	1	2,927	0.03%
2023/04/25	0	0.00	1	121.50	116.50	-1	2,930	-0.03%
2023/04/24	1	122.00	0	0.00	122.00	1	2,927	0.03%
2023/04/20	0	0.00	1	129.00	128.00	-1	2,967	-0.03%
2023/04/19	0	0.00	1	129.50	129.00	-1	2,991	-0.03%
2023/04/18	1	132.00	0.5	131.11	130.00	0.5	2,982	0.02%
2023/04/17	0	0.00	2	129.50	131.00	-2	2,985	-0.07%
2023/04/14	3	129.50	1.1	129.95	129.50	1.9	2,979	0.06%
2023/04/13	0	0.00	2	133.00	129.50	-2	2,967	-0.07%
2023/04/12	4.5	132.83	1	134.00	132.00	3.5	2,945	0.12%
2023/04/11	5	139.30	14	140.11	140.00	-9	2,869	-0.31%
2023/04/10	2	138.00	0	0.00	137.50	2	2,833	0.07%
2023/04/07	1	137.00	1	137.50	138.00	0	2,814	0.00%
2023/04/06	2	133.00	6	134.50	136.50	-4	2,777	-0.14%
2023/03/31	11	132.68	2	140.00	132.50	9	2,758	0.33%
2023/03/30	5	138.00	2	139.00	137.00	3	2,710	0.11%
2023/03/29	4	137.75	18.1	138.45	137.00	-14.1	2,681	-0.53%
2023/03/28	0	136.50	5.3	136.77	135.50	-5.3	2,673	-0.20%
2023/03/27	44	137.88	29	135.78	135.00	15	2,599	0.58%
2023/03/24	3	139.67	9	138.00	140.00	-6	2,509	-0.24%
2023/03/23	4	131.88	6	131.42	130.00	-2	2,336	-0.09%
2023/03/22	2	128.00	1	128.50	129.00	1	2,267	0.04%
2023/03/20	1	115.00	1	117.00	115.00	0	2,307	0.00%
2023/03/17	0	0.00	3	114.67	115.50	-3	2,340	-0.13%
2023/03/16	0.1	115.00	0	0.00	112.50	0.1	2,402	0.00%
2023/03/15	12	116.63	3	116.83	115.50	9	2,516	0.36%
2023/03/14	3	116.50	2	117.50	115.50	1	2,691	0.04%
2023/03/13	1	119.00	12	119.04	118.50	-11	2,755	-0.40%
2023/03/10	8.2	121.68	30	121.07	121.00	-21.8	2,873	-0.76%
2023/03/08	2	127.25	1	128.00	127.00	1	3,035	0.03%
2023/03/07	3	129.00	2	128.75	127.50	1	3,264	0.03%
2023/03/06	4	128.38	2	128.75	129.50	2	3,433	0.06%
2023/03/03	7	133.71	7	131.93	130.50	0	3,482	0.00%
2023/03/02	3	133.33	3	134.50	133.50	0	3,503	0.00%
2023/03/01	1	130.00	2	130.75	131.00	-1	3,484	-0.03%
2023/02/24	6	133.08	5	134.40	131.50	1	3,482	0.03%
2023/02/23	4	132.25	6	134.08	133.50	-2	3,421	-0.06%
2023/02/22	0	0.00	4	125.38	126.00	-4	3,331	-0.12%
2023/02/21	3	128.67	0	0.00	127.50	3	3,355	0.09%
2023/02/20	1	128.03	0	0.00	128.00	1	3,441	0.03%
2023/02/17	0	0.00	1	129.00	128.50	-1	3,483	-0.03%
2023/02/16	1	127.50	2	128.00	128.00	-1	3,529	-0.03%
2023/02/15	1.1	125.50	1	125.50	126.50	0.1	3,605	0.00%
2023/02/14	6	127.58	1	129.00	127.00	5	3,701	0.14%
2023/02/13	3	130.83	2.1	131.48	130.00	1	3,766	0.03%
2023/02/10	5	129.80	2.1	130.25	130.00	2.9	3,828	0.08%
2023/02/09	1.2	128.41	2	127.00	128.50	-0.9	3,892	-0.02%
2023/02/08	11	131.77	8	132.62	131.00	3	3,927	0.08%
2023/02/07	9	133.11	4	130.88	133.50	5	3,924	0.13%
2023/02/06	1	127.50	1	128.00	127.00	0	3,985	0.00%
2023/02/03	1	127.50	0	130.00	128.00	1	4,080	0.02%
2023/02/02	11	124.41	9	126.72	127.00	2	4,150	0.05%
2023/02/01	20	128.08	2	128.00	128.00	18	4,107	0.44%
2023/01/31	7	123.86	5	126.50	127.50	2	4,054	0.05%
2023/01/30	0	0.00	1	117.00	116.50	-1	3,953	-0.03%
2023/01/17	0	0.00	1	115.00	115.00	-1	3,937	-0.03%
2023/01/13	2	115.75	0	0.00	113.00	2	3,978	0.05%
2023/01/12	0	0.00	1	116.00	116.00	-1	3,967	-0.03%
2023/01/11	7	116.00	10	116.35	116.50	-3	3,952	-0.08%
2023/01/10	0	0.00	3	114.50	114.50	-3	3,915	-0.08%
2023/01/09	1	111.00	0	0.00	111.50	1	3,897	0.03%
2023/01/06	0	107.50	0	0.00	108.00	0	3,881	0.00%
2023/01/05	0.1	106.68	0	0.00	106.00	0.1	3,883	0.00%
2022/12/27	0	111.00	0	0.00	111.00	0	3,940	0.00%
2022/12/26	0	110.00	0	0.00	108.00	0	3,942	0.00%
2022/12/23	3	110.00	0	0.00	110.50	3	3,954	0.08%
2022/12/22	0	0.00	1	114.00	111.50	-1	3,959	-0.03%
2022/12/20	1	121.00	1	119.50	111.50	0	3,948	0.00%
2022/12/19	0	0.00	2	121.25	120.00	-2	3,912	-0.05%
2022/12/16	0.1	122.58	0	0.00	121.50	0.1	3,927	0.00%
2022/12/15	6	122.83	3.1	122.26	122.00	2.9	3,913	0.07%
2022/12/14	0	0.00	0.1	123.00	122.00	-0.1	3,920	0.00%
2022/12/13	0	0.00	1	124.00	119.50	-1	3,899	-0.03%
2022/12/12	1	118.50	3	118.83	121.50	-2	3,876	-0.05%
2022/12/09	1	125.00	1	124.00	124.00	0	3,811	0.00%
2022/12/08	6	124.00	5	125.00	125.00	1	3,793	0.03%
2022/12/07	9.2	124.48	5	126.90	122.50	4.2	3,756	0.11%
2022/12/06	11	128.32	6	128.00	128.00	5	3,690	0.14%
2022/12/05	1	123.02	4	124.00	124.50	-3	3,563	-0.08%
2022/12/02	6	120.93	6	124.58	124.00	0	3,513	0.00%
2022/12/01	3	118.50	0	0.00	118.50	3	3,432	0.09%
2022/11/30	2	118.00	37	116.28	118.50	-35	3,371	-1.04%
2022/11/29	5	118.50	8.2	119.42	118.00	-3.2	3,283	-0.10%
2022/11/28	35.1	117.05	3.2	115.93	115.00	31.9	3,057	1.04%
2022/11/25	7	109.64	5	111.00	111.50	2	2,879	0.07%
2022/11/24	5	108.10	2	108.00	108.50	3	2,802	0.11%
2022/11/22	0	0.00	5	102.50	102.00	-5	2,761	-0.18%
2022/11/21	0	0.00	7	103.71	104.00	-7	2,784	-0.25%
2022/11/18	2	102.50	0	0.00	102.50	2	2,791	0.07%
2022/11/17	0	0.00	1	102.50	103.50	-1	2,810	-0.04%
2022/11/16	4.2	102.08	4	100.75	100.50	0.2	2,800	0.01%
2022/11/15	12	101.38	3	102.17	103.50	9	2,758	0.33%
2022/11/14	3	98.60	10	99.20	99.60	-7	2,807	-0.25%
2022/11/11	8	97.85	5	98.66	96.80	3	2,769	0.11%
2022/11/10	10	97.72	3	98.47	95.60	7	2,721	0.26%
2022/11/09	3	96.30	6	96.70	97.50	-3	2,647	-0.11%
2022/11/08	1	96.00	13	96.76	94.40	-12	2,619	-0.46%
2022/11/07	1.1	92.72	2	94.55	94.30	-1	2,589	-0.04%
2022/11/04	7	91.79	1	92.90	92.00	6	2,564	0.23%
2022/11/03	4	91.95	3	92.63	92.60	1	2,576	0.04%
2022/11/02	3	93.53	3	92.40	92.30	0	2,678	0.00%
2022/11/01	7.1	90.67	1	92.70	90.00	6.1	2,640	0.23%
2022/10/31	9.1	93.34	2	93.05	92.70	7.1	2,575	0.28%
2022/10/28	4	98.63	4	98.90	98.10	0	2,470	0.00%
2022/10/24	0	0.00	1	125.50	124.50	-1	2,608	-0.04%
2022/10/21	2	121.75	1	121.50	118.00	1	2,687	0.04%
2022/10/18	1	131.00	1	127.50	130.00	0	2,782	0.00%
2022/10/17	0	0.00	2	128.00	129.50	-2	2,786	-0.07%
2022/10/14	2	128.25	0	0.00	127.50	2	2,818	0.07%
2022/10/11	4	130.00	0	0.00	130.50	4	2,831	0.14%
2022/10/07	1	143.00	2	143.75	140.50	-1	2,820	-0.04%
2022/10/06	3	149.00	2	148.75	144.00	1	2,817	0.04%
2022/10/04	2	145.00	0	0.00	143.50	2	2,763	0.07%
2022/10/03	1	142.50	1	141.00	140.00	0	2,772	0.00%
2022/09/30	0	0.00	1	139.50	142.50	-1	2,804	-0.04%
2022/09/29	1	137.50	1	146.00	138.00	0	2,799	0.00%
2022/09/28	2	140.25	1	139.00	139.00	1	2,785	0.04%
2022/09/27	1	146.50	2	149.75	151.50	-1	2,761	-0.04%
2022/09/26	1	152.00	1	149.00	147.50	0	2,744	0.00%
2022/09/23	1	154.50	3	164.83	154.50	-2	2,725	-0.07%
2022/09/22	1	156.00	1	158.50	160.50	0	2,702	0.00%
2022/09/21	1	157.00	4	154.25	158.00	-3	2,689	-0.11%
2022/09/20	2	161.50	2	162.50	161.50	0	2,641	0.00%
2022/09/19	1	156.00	0	0.00	156.00	1	2,631	0.04%
2022/09/16	2	161.75	0	0.00	161.00	2	2,612	0.08%
2022/09/15	3.1	166.31	4	165.38	163.50	-1	2,595	-0.04%
2022/09/14	0	0.00	1	162.50	168.50	-1	2,570	-0.04%
2022/09/13	10	171.30	4	173.13	166.50	6	2,540	0.24%
2022/09/12	10	173.10	9	175.00	178.00	1	2,480	0.04%
2022/09/08	1	163.00	6	161.75	162.00	-5	2,426	-0.21%
2022/09/07	6	164.42	3	163.99	163.50	3	2,398	0.12%
2022/09/06	0	178.50	2.3	176.78	179.00	-2.3	2,338	-0.10%
2022/09/05	2	174.75	1	173.00	172.00	1	2,300	0.04%
2022/09/02	0	0.00	1	179.00	177.50	-1	2,269	-0.04%
2022/09/01	1	175.00	1	175.50	174.50	0	2,250	0.00%
2022/08/31	1	179.50	1	181.50	177.00	0	2,237	0.00%
2022/08/30	0	178.00	0	0.00	180.50	0	2,220	0.00%
2022/08/29	2	170.50	2	173.25	173.50	0	2,204	0.00%
2022/08/26	1.1	181.73	1	179.00	176.00	0.1	2,183	0.00%
2022/08/25	1.2	179.65	0	0.00	181.00	1.2	2,128	0.06%
2022/08/24	3	174.33	3	177.67	178.50	0	2,085	0.00%
2022/08/23	1	172.48	0	0.00	170.00	1	2,029	0.05%
2022/08/22	6	179.00	9	180.17	176.00	-3	1,991	-0.15%
2022/08/19	6	181.08	3	183.50	181.50	3	1,924	0.16%
2022/08/18	0	0.00	1	166.50	169.00	-1	1,805	-0.06%
2022/08/17	6	167.50	2	170.00	164.50	4	1,772	0.23%
2022/08/16	0	0.00	3	170.17	169.50	-3	1,727	-0.17%
2022/08/15	5	165.90	1	166.00	167.50	4	1,679	0.24%
2022/08/12	1	164.50	2	166.50	165.00	-1	1,614	-0.06%
2022/08/11	4	160.63	5	163.40	163.50	-1	1,555	-0.06%
2022/08/10	6	163.00	4	164.00	166.00	2	1,472	0.14%
2022/08/09	8	161.06	9	164.50	163.50	-1	1,382	-0.07%
2022/08/08	3	152.00	5	150.51	157.00	-2	1,189	-0.17%
2022/08/05	5	143.00	3	145.33	143.00	2	1,084	0.18%
2022/08/04	3	134.67	2	134.25	133.00	1	1,024	0.10%
2022/08/03	2	139.75	1	136.00	139.50	1	989	0.10%
2022/08/02	2	133.75	1	137.00	138.00	1	954	0.10%
2022/08/01	6	142.25	4	145.88	139.50	2	909	0.22%
2022/07/29	2	151.00	4	151.00	155.00	-2	823	-0.24%
2022/07/28	12	142.33	12	142.67	146.50	0	760	0.00%
2022/07/27	0	148.00	3	144.33	149.50	-3	661	-0.45%
2022/07/26	0	0.00	2	141.50	138.00	-2	591	-0.34%
2022/07/25	0	0.00	5	125.20	132.50	-5	541	-0.92%
2022/07/22	3	129.00	0	0.00	129.50	3	520	0.58%
2022/07/21	8	136.31	5	131.50	131.50	3	509	0.59%
2022/07/20	0	0.00	3	129.00	134.50	-3	457	-0.66%
2022/07/19	1	126.00	1	120.00	122.50	0	437	0.00%
2022/07/18	1	114.50	1	118.50	119.00	0	412	0.00%
2022/07/14	1	110.00	1	105.00	110.50	0	397	0.00%
2022/07/13	1	99.50	1	102.50	103.50	0	380	0.00%
2022/07/08	2	115.75	1	117.00	117.50	1	377	0.26%
2022/07/07	0	0.00	1	109.00	109.00	-1	335	-0.30%
2022/07/06	1	118.50	1	111.50	107.00	0	319	0.00%
2022/06/20	3	121.17	0	0.00	119.50	3	272	1.10%
2022/06/17	1	130.00	0	0.00	128.00	1	267	0.37%
2022/06/16	2	136.50	2	134.00	133.00	0	260	0.00%
2022/06/13	1	140.00	0	0.00	139.50	1	258	0.39%
2022/06/10	1	145.00	0	0.00	145.00	1	257	0.39%
2022/06/09	2	149.00	0	0.00	148.50	2	257	0.78%
2022/06/08	0	0.00	1	147.50	149.50	-1	257	-0.39%
2022/06/07	1	146.50	0	0.00	148.50	1	253	0.39%
2022/06/02	1	143.50	0	0.00	144.00	1	250	0.40%
2022/06/01	0	0.00	2	146.00	146.50	-2	257	-0.78%
2022/05/31	2	142.50	0	0.00	145.00	2	257	0.78%
2022/05/05	0	142.00	0	0.00	146.00	0	262	0.01%
2022/05/03	1	133.00	1	136.00	136.50	0	267	0.00%
2022/04/15	2	150.00	4.4	154.66	150.00	-2.4	315	-0.76%
2022/04/14	0.1	167.00	1	166.50	165.50	-1	301	-0.31%
2022/04/08	0.1	182.00	0	0.00	181.50	0.1	300	0.03%
2022/03/02	0	186.00	0	0.00	186.50	0	381	0.01%
2022/02/17	1	193.00	0	0.00	191.00	1	408	0.24%
2022/02/16	1	192.00	0	0.00	191.50	1	413	0.24%
2022/02/10	0	0.00	2	199.00	199.00	-2	430	-0.46%
2022/02/09	0	0.00	0	197.50	197.00	0	435	0.00%
2022/01/24	4	203.25	2	203.75	203.00	2	498	0.40%
2022/01/20	0	0.00	1	208.50	209.00	-1	498	-0.20%
2022/01/19	4	208.88	5	208.00	205.00	-1	494	-0.20%
2022/01/18	1	206.00	0	0.00	204.50	1	486	0.21%
2022/01/14	3	216.00	0	0.00	211.50	3	480	0.62%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/11	2	186.50	0	0.00	188.00	2	425	0.48%
2022/01/10	0	0.00	2	186.50	188.50	-2	426	-0.47%
2021/12/30	0.1	195.50	0	0.00	196.50	0.1	443	0.01%
2021/12/24	1	197.50	0	0.00	194.50	1	462	0.22%
2021/12/23	0	0.00	1	199.50	200.00	-1	463	-0.22%
2021/12/15	1	192.50	0	0.00	194.00	1	453	0.22%
2021/12/14	0	0.00	1	194.50	194.50	-1	452	-0.22%
2021/12/13	1	193.00	2	192.50	192.00	-1	449	-0.22%
2021/12/10	2	201.00	0	0.00	197.00	2	444	0.45%
2021/12/07	0	0.00	24	190.88	191.00	-24	441	-5.44%
2021/12/06	1.1	193.57	1	194.00	193.50	0.1	437	0.01%
2021/12/02	1	200.00	1	197.00	196.50	0	438	0.00%
2021/11/30	3	206.17	1	205.00	203.50	2	433	0.46%
2021/11/29	6	207.51	12	208.88	208.50	-6	425	-1.41%
2021/11/26	1	198.00	11	194.32	199.00	-10	399	-2.51%
2021/11/25	15.1	199.89	10	203.25	196.50	5.1	391	1.29%
2021/11/22	1	194.00	5	192.60	193.00	-4	369	-1.08%
2021/11/18	1	195.50	0	0.00	192.50	1	365	0.27%
2021/11/17	4	197.88	3	196.50	196.00	1	365	0.27%
2021/11/15	0	0.00	5	201.00	199.50	-5	366	-1.36%
2021/11/11	0	0.00	1	204.00	201.00	-1	410	-0.24%
2021/11/10	3	197.50	6	199.67	199.50	-3	438	-0.68%
2021/11/09	0	0.00	1	193.00	192.50	-1	440	-0.23%
2021/11/08	0	0.00	30	197.13	195.00	-30	439	-6.83%
2021/11/05	15	199.90	3	200.83	201.00	12	438	2.74%
2021/11/04	2	198.25	0	0.00	199.50	2	435	0.46%
2021/11/03	7	202.71	2	213.50	203.00	5	429	1.16%
2021/11/02	42	204.50	4	207.38	205.00	38	410	9.26%
2021/11/01	20	193.15	3	189.84	196.00	17	382	4.44%
2021/10/29	0.1	180.50	0	0.00	178.50	0.1	365	0.01%
2021/10/28	5	179.50	5	179.00	181.50	0	365	0.00%
2021/10/26	0	0.00	1	188.50	187.50	-1	364	-0.27%
2021/10/25	0	185.00	0	0.00	185.50	0	377	0.01%
2021/10/19	1	184.00	0	0.00	185.00	1	389	0.26%
2021/10/18	0	0.00	6	182.00	184.00	-6	394	-1.52%
2021/10/06	2	193.92	1	186.50	188.50	1	402	0.26%
2021/10/04	1	218.00	0	0.00	208.50	1	389	0.26%
2021/10/01	0	0.00	1	220.50	219.00	-1	399	-0.25%
2021/09/24	0	0.00	0.1	223.00	223.50	-0.1	452	-0.02%
2021/09/16	1	223.50	0	0.00	222.00	1	520	0.19%
2021/09/15	0	0.00	0	226.00	226.00	0	528	0.00%
2021/09/13	1	223.00	2	224.00	223.50	-1	539	-0.19%
2021/09/09	0	0.00	1	219.00	219.00	-1	557	-0.18%
2021/09/08	1	217.00	0	0.00	218.00	1	572	0.17%
2021/09/07	1	216.50	1	219.00	217.50	0	594	0.00%
2021/09/02	1	224.50	1	223.00	222.50	0	787	0.00%
2021/09/01	1	220.00	3	221.00	222.50	-2	828	-0.24%
2021/08/31	2	219.00	0	0.00	219.00	2	859	0.23%
2021/08/26	2	223.50	0	0.00	221.00	2	891	0.22%
2021/08/25	2	220.50	2	219.50	222.50	0	898	0.00%
2021/08/24	0	218.50	1	217.50	216.50	-1	915	-0.11%
2021/08/23	0	0.00	4	216.50	220.00	-4	961	-0.42%
2021/08/19	2	215.00	1	213.00	214.00	1	971	0.10%
2021/08/18	2	214.50	0	0.00	221.00	2	972	0.21%
2021/08/17	5	220.90	4.1	217.40	216.00	0.9	967	0.09%
2021/08/16	6.1	230.90	4	229.00	239.00	2.1	942	0.22%
2021/08/13	4	227.75	1	227.50	223.50	3	913	0.33%
2021/08/11	1	233.50	1	233.50	233.50	0	917	0.00%
2021/08/10	0	0.00	3	236.67	234.50	-3	953	-0.31%
2021/08/09	2	236.00	2	236.50	235.00	0	1,016	0.00%
2021/08/06	2	238.00	2	240.50	239.50	0	1,027	0.00%
2021/08/05	1	238.50	1	240.50	240.00	0	1,034	0.00%
2021/08/04	2	240.00	0	0.00	240.00	2	1,052	0.19%
2021/07/29	1	234.50	0	0.00	238.50	1	1,047	0.10%
2021/07/28	1	240.50	1	242.50	243.00	0	1,034	0.00%
2021/07/27	2	248.00	0	0.00	246.50	2	1,036	0.19%
2021/07/22	0	0.00	5	246.50	246.00	-5	1,046	-0.48%
2021/07/21	1	250.00	0	0.00	246.50	1	1,046	0.10%
2021/07/20	2	256.50	2	259.50	250.50	0	1,044	0.00%
2021/07/14	0	0.00	1	252.00	251.50	-1	1,035	-0.10%
2021/07/13	0	0.00	4	252.13	248.00	-4	1,037	-0.39%
2021/07/09	0	0.00	1	252.50	249.50	-1	1,034	-0.10%
2021/07/08	0	0.00	1	251.00	249.50	-1	1,041	-0.10%
2021/07/07	3	241.83	2	242.75	242.00	1	1,036	0.10%
2021/07/06	1.2	248.83	1	252.00	248.00	0.2	1,021	0.02%
2021/07/05	0	0.00	1	260.00	260.50	-1	1,008	-0.10%
2021/07/02	0	0.00	1	255.00	260.00	-1	1,008	-0.10%
2021/06/30	1	265.00	0	0.00	265.00	1	998	0.10%
2021/06/29	4	266.75	1	266.50	270.50	3	991	0.30%
2021/06/28	2.1	269.24	2	270.25	268.00	0.1	977	0.01%
2021/06/25	0.1	260.04	0	0.00	258.00	0.1	953	0.01%
2021/06/23	1	265.00	0	0.00	266.00	1	959	0.10%
2021/06/22	1	267.00	0	0.00	265.00	1	968	0.10%
2021/06/21	1	257.00	1	258.50	261.50	0	969	0.00%
2021/06/18	2	264.00	1	263.50	263.50	1	966	0.10%
2021/06/16	1	267.50	2	269.25	266.00	-1	962	-0.10%
2021/06/15	9	272.73	10.1	272.21	274.50	-1.1	949	-0.11%
2021/06/11	9.1	284.40	14.2	283.64	284.50	-5.1	892	-0.58%
2021/06/10	14	276.04	0.2	275.00	275.00	13.8	825	1.67%
2021/06/09	5	264.40	2.5	262.74	265.50	2.5	767	0.33%
2021/06/08	2.1	258.76	1	263.00	258.00	1.1	726	0.15%
2021/06/07	0	0.00	1	255.00	251.00	-1	695	-0.14%
2021/06/04	1	251.50	1.1	249.43	252.00	-0.1	684	-0.01%
2021/06/03	2	246.50	1	247.50	246.50	1	675	0.15%
2021/06/02	2	242.25	1	243.50	243.50	1	675	0.15%
2021/06/01	4	244.00	7	248.50	245.00	-3	674	-0.45%
2021/05/31	9.1	257.29	10	258.20	254.50	-0.9	658	-0.13%
2021/05/28	1	248.00	2	246.99	248.00	-1	613	-0.17%
2021/05/27	0	241.50	0	0.00	240.00	0	604	0.00%
2021/05/26	1	237.50	1	239.51	241.50	0	608	0.00%
2021/05/25	5	241.90	1	239.50	237.00	4	610	0.66%
2021/05/24	2	240.00	4.1	238.06	239.50	-2.1	609	-0.34%
2021/05/21	0	0.00	4	231.00	232.50	-4	602	-0.66%
2021/05/20	0	0.00	2.1	234.39	227.00	-2.1	608	-0.34%
2021/05/19	0	0.00	1	234.00	230.50	-1	623	-0.16%
2021/05/18	5	236.90	9	232.44	236.50	-4	620	-0.64%
2021/05/17	21.1	238.78	8	236.44	239.00	13.1	593	2.21%
2021/05/14	2.1	235.76	1	226.50	225.00	1.1	535	0.21%
2021/05/13	1	226.57	1	228.50	226.50	0	540	0.00%
2021/05/11	1	232.00	0	0.00	232.50	1	533	0.19%
2021/05/07	2	242.00	0	0.00	242.00	2	543	0.37%
2021/05/05	0	0.00	2	234.50	231.50	-2	555	-0.36%
2021/05/04	0	0.00	1	229.00	234.50	-1	560	-0.18%
2021/05/03	2	240.25	0	0.00	239.00	2	554	0.36%
2021/04/29	1	247.50	1	249.50	247.00	0	549	0.00%
2021/04/27	2	256.75	1	261.00	255.00	1	572	0.17%
2021/04/26	2	260.00	0	0.00	255.50	2	582	0.34%
2021/04/22	2	254.75	1	256.00	253.50	1	645	0.15%
2021/04/20	0.1	266.00	1	264.50	263.50	-1	690	-0.14%
2021/04/16	0.1	266.50	0	0.00	261.50	0.1	727	0.01%
2021/04/15	0	0.00	1	260.50	266.50	-1	742	-0.13%
2021/04/14	2	260.25	0	0.00	258.00	2	765	0.26%
2021/04/12	0	0.00	4	268.00	265.50	-4	824	-0.49%
2021/04/09	1	269.00	0	0.00	270.50	1	821	0.12%
2021/04/07	4.1	270.47	0	0.00	272.00	4.1	817	0.50%
2021/04/06	1	268.00	0	0.00	268.00	1	818	0.12%
2021/04/01	0	0.00	3	270.00	271.00	-3	817	-0.37%
2021/03/31	0	0.00	1	268.00	270.00	-1	820	-0.12%
2021/03/30	1	269.50	1	267.00	270.00	0	819	0.00%
2021/03/29	0	0.00	1	267.50	268.00	-1	813	-0.12%
2021/03/26	0.1	262.50	0	0.00	261.50	0.1	807	0.01%
2021/03/25	5	262.20	3	262.83	260.50	2	806	0.25%
2021/03/24	1.1	269.14	1	269.00	268.00	0.1	800	0.01%
2021/03/23	2	266.25	2	270.50	266.50	0	803	0.00%
2021/03/22	0.1	270.50	0	0.00	270.50	0.1	809	0.01%
2021/03/19	0.1	274.00	1	273.00	272.50	-0.9	814	-0.11%
2021/03/18	6	282.92	4	280.38	279.00	2	804	0.25%
2021/03/17	1	279.56	1	282.00	281.50	0	815	0.00%
2021/03/16	1	278.50	2	282.00	280.00	-1	837	-0.12%
2021/03/12	5	279.10	0	0.00	278.50	5	859	0.58%
2021/03/08	1.1	279.26	1	280.50	276.50	0.1	967	0.01%
2021/03/03	1	281.00	1	282.00	283.00	0	963	0.00%
2021/03/02	2	283.50	0	0.00	283.50	2	972	0.21%
2021/02/26	0	0.00	3	283.33	285.00	-3	982	-0.31%
2021/02/25	1	288.50	0	0.00	281.00	1	993	0.10%
2021/02/24	0	0.00	2	294.50	284.00	-2	992	-0.20%
2021/02/23	1	293.00	0	0.00	294.50	1	991	0.10%
2021/02/19	2	297.50	6	297.08	297.50	-4	994	-0.40%
2021/02/18	0	0.00	1	287.50	289.50	-1	1,000	-0.10%
2021/02/17	1	281.00	1	284.00	282.00	0	1,001	0.00%
2021/02/05	1	275.00	0	0.00	274.50	1	1,001	0.10%
2021/02/04	5	279.60	2	281.50	281.00	3	1,010	0.30%
2021/02/03	0	0.00	1	287.50	289.00	-1	997	-0.10%
2021/02/01	1	276.00	3	276.17	283.50	-2	998	-0.20%
2021/01/29	3	280.00	0	0.00	273.50	3	1,011	0.30%
2021/01/28	4	278.75	1	281.00	277.00	3	1,014	0.30%
2021/01/27	0	0.00	1	294.50	290.50	-1	1,011	-0.10%
2021/01/26	1	292.00	0	0.00	292.50	1	1,024	0.10%
2021/01/21	1	293.50	2	296.00	296.50	-1	1,126	-0.09%
2021/01/20	4	292.88	2	292.50	290.00	2	1,132	0.18%
2021/01/19	0	0.00	10	308.20	309.00	-10	1,109	-0.90%
2021/01/18	0	0.00	4	319.38	310.00	-4	1,097	-0.36%
2021/01/15	1	315.00	1	315.00	313.00	0	1,056	0.00%
2021/01/14	7	317.71	2	320.00	316.00	5	1,026	0.49%
2021/01/13	1	314.00	3	314.17	311.00	-2	990	-0.20%
2021/01/12	0	0.00	1	315.00	304.00	-1	971	-0.10%
2021/01/11	6	319.50	3.2	313.34	316.00	2.8	957	0.29%
2021/01/08	1	309.00	0	0.00	312.50	1	931	0.11%
2021/01/07	1	302.00	0	0.00	305.00	1	919	0.11%
2021/01/06	1	300.50	7	304.21	307.00	-6	892	-0.67%
2021/01/05	7	298.93	4	298.50	298.00	3	844	0.36%
2020/12/31	0	0.00	2	285.50	282.50	-2	830	-0.24%
2020/12/30	1	286.50	1	283.00	285.50	0	837	0.00%
2020/12/29	2	278.00	0	0.00	284.50	2	845	0.24%
2020/12/28	0	0.00	2	281.50	278.00	-2	845	-0.24%
2020/12/25	0	0.00	0.2	283.50	279.50	-0.2	847	-0.02%
2020/12/24	0	0.00	2	284.00	284.00	-2	843	-0.24%
2020/12/18	7	297.36	6	294.50	298.00	1	838	0.12%
2020/12/17	0	0.00	1	297.00	295.50	-1	833	-0.12%
2020/12/16	2	292.25	3	291.50	286.50	-1	826	-0.12%
2020/12/15	1.1	285.59	1	287.01	280.00	0.1	817	0.01%
2020/12/11	2	296.50	0	0.00	296.00	2	841	0.24%
2020/12/10	4.1	300.83	0	0.00	291.00	4.1	825	0.50%
2020/12/09	0	0.00	1	300.50	301.50	-1	804	-0.12%
2020/12/08	3	301.17	0	0.00	301.50	3	791	0.38%
2020/12/07	1	305.00	0	0.00	299.00	1	780	0.13%
2020/12/04	4	300.63	5	302.60	301.00	-1	749	-0.13%
2020/12/03	0	0.00	4	290.63	295.00	-4	703	-0.57%
2020/11/26	0	0.00	1	278.00	279.00	-1	705	-0.14%
2020/11/25	0	0.00	1	287.00	283.00	-1	710	-0.14%
2020/11/24	1	288.00	4	285.63	288.00	-3	708	-0.42%
2020/11/23	3	284.67	0	0.00	281.00	3	730	0.41%
2020/11/20	10	285.50	10	282.75	281.00	0	767	0.00%
2020/11/18	0	0.00	2	286.00	279.50	-2	813	-0.25%
2020/11/17	0	0.00	1	284.00	283.50	-1	826	-0.12%
2020/11/13	0	0.00	1	275.00	277.50	-1	827	-0.12%
2020/11/12	1	272.00	1	274.00	272.50	0	821	0.00%
2020/11/11	1	272.00	1	272.00	270.00	0	807	0.00%
2020/11/10	3	267.67	0	0.00	271.50	3	805	0.37%
2020/11/06	2	267.75	15	276.63	266.50	-13	797	-1.63%
2020/11/05	13	272.35	0	0.00	274.00	13	784	1.66%
2020/11/03	1	268.50	2	268.00	269.00	-1	789	-0.13%
2020/11/02	1	261.00	0	0.00	261.00	1	799	0.13%
2020/10/30	13	269.58	12	266.08	265.00	1	811	0.12%
2020/10/29	1	266.50	4	263.25	264.50	-3	781	-0.38%
2020/10/28	1	250.00	2	247.50	250.00	-1	735	-0.14%
2020/10/27	3	243.00	0	0.00	241.50	3	742	0.40%
2020/10/26	1	245.50	0	0.00	245.50	1	782	0.13%
2020/10/22	0	0.00	1	241.00	242.50	-1	802	-0.12%
2020/10/21	0	0.00	2	241.00	240.50	-2	816	-0.25%
2020/10/20	1	241.50	7	240.86	241.50	-6	834	-0.72%
2020/10/19	0	0.00	1	242.50	245.50	-1	860	-0.12%
2020/10/14	1	248.50	0	0.00	250.00	1	891	0.11%
2020/10/13	1	248.00	0	0.00	249.00	1	905	0.11%
2020/10/12	0	0.00	1	247.50	251.00	-1	935	-0.11%
2020/10/08	0	0.00	1	246.50	244.00	-1	948	-0.11%
2020/10/05	1	247.50	0	0.00	252.50	1	964	0.10%
2020/09/30	0	0.00	6	245.83	249.00	-6	984	-0.61%
2020/09/29	1	238.50	1	240.00	238.50	0	1,006	0.00%
2020/09/28	0	0.00	1	239.50	241.00	-1	1,046	-0.10%
2020/09/25	0	0.00	1	236.50	233.00	-1	1,089	-0.09%
2020/09/22	1	247.50	0	0.00	245.50	1	1,197	0.08%
2020/09/18	1	252.50	0	0.00	252.50	1	1,211	0.08%
2020/09/16	1	251.00	1	250.50	251.00	0	1,224	0.00%
2020/09/15	0	0.00	1	244.00	242.00	-1	1,221	-0.08%
2020/09/14	0	0.00	1	238.00	240.00	-1	1,241	-0.08%
2020/09/04	1	239.00	0	0.00	240.00	1	1,278	0.08%
2020/09/03	1	245.50	0	0.00	244.50	1	1,273	0.08%
2020/09/02	4	244.13	1	245.50	244.50	3	1,272	0.24%
2020/08/28	1	244.50	0	0.00	241.50	1	1,279	0.08%
2020/08/27	7	245.43	0	0.00	243.50	7	1,289	0.54%
2020/08/26	0	0.00	1	251.50	246.00	-1	1,277	-0.08%
2020/08/25	0	0.00	0.1	240.50	236.00	-0.1	1,235	-0.01%
2020/08/24	4	234.88	2	236.75	235.00	2	1,216	0.16%
2020/08/21	1	242.00	0	0.00	245.00	1	1,184	0.08%
2020/08/18	0	0.00	1	274.50	274.00	-1	1,138	-0.09%
2020/08/14	1	276.50	0	0.00	276.50	1	1,153	0.09%
2020/08/13	1	278.00	13	279.23	277.50	-12	1,156	-1.04%
2020/08/11	0	0.00	4	277.25	272.50	-4	1,199	-0.33%
2020/08/10	1	280.50	0	0.00	278.00	1	1,203	0.08%
2020/08/07	0	0.00	5	281.70	283.00	-5	1,206	-0.41%
2020/08/06	1	280.50	0	0.00	279.00	1	1,206	0.08%
2020/08/05	0	0.00	1	272.00	276.00	-1	1,209	-0.08%
2020/08/04	5	267.90	3	268.00	265.50	2	1,227	0.16%
2020/08/03	4	263.75	1	266.00	267.00	3	1,229	0.24%
2020/07/31	1	260.50	4	263.00	262.50	-3	1,222	-0.25%
2020/07/30	9	265.67	3	265.50	263.50	6	1,214	0.49%
2020/07/29	0	0.00	1	275.50	273.00	-1	1,187	-0.08%
2020/07/28	2	269.50	0	0.00	269.00	2	1,197	0.17%
2020/07/27	16	272.34	10	267.00	269.50	6	1,241	0.48%
2020/07/24	1	279.50	1	279.50	273.50	0	1,276	0.00%
2020/07/23	8	275.56	1	276.50	275.50	7	1,312	0.53%
2020/07/22	1	282.00	3	282.83	281.00	-2	1,300	-0.15%
2020/07/21	6	284.50	0	0.00	283.00	6	1,295	0.46%
2020/07/20	6	282.00	2	281.00	283.50	4	1,296	0.31%
2020/07/17	0	0.00	1	285.00	284.00	-1	1,311	-0.08%
2020/07/16	1	286.00	0	0.00	285.50	1	1,322	0.08%
2020/07/15	2	294.00	0	0.00	288.50	2	1,310	0.15%
2020/07/10	1	303.50	0	0.00	291.00	1	1,348	0.07%
2020/07/09	2	306.25	2	308.00	302.50	0	1,353	0.00%
2020/07/08	1	307.00	0	0.00	313.50	1	1,336	0.07%
2020/07/06	2	313.50	1	324.50	310.50	1	1,303	0.08%
2020/07/03	8	317.31	8	315.88	310.00	0	1,271	0.00%
2020/07/02	7	309.37	9	310.78	314.00	-2	1,227	-0.16%
2020/06/30	0	0.00	1	291.00	289.00	-1	1,179	-0.08%
2020/06/24	1	288.50	0	0.00	286.50	1	1,169	0.09%
2020/06/23	0	0.00	2	293.25	293.50	-2	1,166	-0.17%
2020/06/22	0	0.00	1	288.50	292.50	-1	1,163	-0.09%
2020/06/19	1	286.00	0	0.00	286.00	1	1,174	0.09%
2020/06/18	2	280.25	0	0.00	279.50	2	1,184	0.17%
2020/06/17	0	0.00	1	280.50	278.50	-1	1,203	-0.08%
2020/06/16	1	276.50	3	278.33	280.00	-2	1,202	-0.17%
2020/06/12	1	270.00	0	0.00	270.50	1	1,200	0.08%
2020/06/11	1	272.00	0	0.00	272.00	1	1,205	0.08%
2020/06/10	0	0.00	1	275.00	278.00	-1	1,214	-0.08%
2020/06/09	1	281.00	0	0.00	276.50	1	1,243	0.08%
2020/06/08	1	280.00	2	279.75	280.00	-1	1,288	-0.08%
2020/06/05	1	284.50	0	0.00	284.50	1	1,297	0.08%
2020/06/04	0	0.00	1	282.50	280.50	-1	1,319	-0.08%
2020/06/03	1	285.00	0	0.00	286.50	1	1,337	0.07%
2020/06/02	2	275.25	4	282.88	284.00	-2	1,361	-0.15%
2020/06/01	2	267.50	1	268.00	269.50	1	1,377	0.07%
2020/05/28	0	0.00	1	268.50	268.50	-1	1,422	-0.07%
2020/05/27	3	266.83	1	270.00	266.50	2	1,433	0.14%
2020/05/26	0	0.00	1	269.50	269.00	-1	1,446	-0.07%
2020/05/25	0	0.00	1	263.50	267.00	-1	1,447	-0.07%
2020/05/22	1	262.50	1	264.50	260.50	0	1,460	0.00%
2020/05/21	7	267.86	5	267.20	266.50	2	1,459	0.14%
2020/05/20	0	0.00	1	259.50	258.00	-1	1,447	-0.07%
2020/05/19	0	0.00	4	261.75	259.00	-4	1,449	-0.28%
2020/05/18	5	258.20	1	256.00	258.00	4	1,461	0.27%
2020/05/15	1	280.50	0	0.00	281.50	1	1,442	0.07%
2020/05/13	0	0.00	1	285.00	284.50	-1	1,459	-0.07%
2020/05/12	2	286.75	0	0.00	288.00	2	1,459	0.14%
2020/05/11	1	292.00	4	293.75	295.00	-3	1,448	-0.21%
2020/05/07	0	0.00	2	280.50	279.00	-2	1,408	-0.14%
2020/05/06	0	0.00	3	282.00	281.50	-3	1,421	-0.21%
2020/05/05	0	0.00	1	279.50	278.00	-1	1,454	-0.07%
2020/05/04	2	272.50	2	275.25	273.50	0	1,470	0.00%
2020/04/30	9	282.89	9	283.61	281.00	0	1,471	0.00%
2020/04/29	8	281.63	5	287.30	289.50	3	1,448	0.21%
2020/04/28	5	271.31	7	275.43	277.50	-2	1,433	-0.14%
2020/04/23	1	256.00	2	254.00	251.50	-1	1,406	-0.07%
2020/04/22	1	254.00	0	0.00	253.50	1	1,414	0.07%
2020/04/21	2	259.50	1	262.50	259.00	1	1,418	0.07%
2020/04/20	3	261.00	2	262.00	266.00	1	1,439	0.07%
2020/04/17	3	263.50	1	269.50	258.00	2	1,431	0.14%
2020/04/16	0	0.00	1	262.00	263.50	-1	1,425	-0.07%
2020/04/15	1	261.00	1	262.00	262.00	0	1,458	0.00%
2020/04/14	4	262.50	3	265.00	266.00	1	1,451	0.07%
2020/04/09	1	250.00	0	0.00	248.50	1	1,538	0.07%
2020/04/08	2	258.00	3	262.67	259.50	-1	1,549	-0.06%
2020/04/07	2	268.25	0	0.00	263.50	2	1,589	0.13%
2020/04/06	0	0.00	1	262.50	265.50	-1	1,622	-0.06%
2020/04/01	0	0.00	1	262.00	260.00	-1	1,678	-0.06%
2020/03/30	1	256.00	1	257.00	259.50	0	1,795	0.00%
2020/03/26	0	0.00	1	249.50	259.50	-1	1,835	-0.05%
2020/03/25	1	261.00	12	260.63	250.00	-11	1,834	-0.60%
2020/03/24	14	257.93	2	257.75	256.00	12	1,824	0.66%
2020/03/23	4	239.25	4	241.38	245.50	0	1,829	0.00%
2020/03/20	0	0.00	2	222.00	227.50	-2	1,811	-0.11%
2020/03/19	2	214.50	2	209.00	207.00	0	1,818	0.00%
2020/03/18	1	233.91	0	0.00	224.00	1	1,809	0.06%
2020/03/17	3	229.50	4	228.88	229.00	-1	1,804	-0.06%
2020/03/16	0	0.00	1	233.50	225.00	-1	1,798	-0.06%
2020/03/13	11	215.00	16	215.97	229.50	-5	1,790	-0.28%
2020/03/12	22	238.41	24	240.50	238.50	-2	1,772	-0.11%
2020/03/11	0	0.00	2	268.00	263.00	-2	1,735	-0.12%
2020/03/10	5	267.20	2	271.75	273.00	3	1,732	0.17%
2020/03/09	9	274.50	7	275.57	265.00	2	1,721	0.12%
2020/03/06	3	296.00	1	292.00	285.00	2	1,691	0.12%
2020/03/05	1	306.50	3	303.67	306.50	-2	1,652	-0.12%
2020/03/04	0	0.00	1	289.50	293.00	-1	1,619	-0.06%
2020/03/03	1	278.00	2	284.50	285.00	-1	1,617	-0.06%
2020/03/02	1	261.00	2	270.50	271.50	-1	1,594	-0.06%
2020/02/27	2	276.50	1	267.50	266.00	1	1,584	0.06%
2020/02/26	1	282.00	0	0.00	282.00	1	1,569	0.06%
2020/02/25	2	274.75	4	279.50	283.00	-2	1,565	-0.13%
2020/02/24	2	273.00	0	0.00	274.00	2	1,555	0.13%
2020/02/20	2	283.75	2	284.75	279.50	0	1,558	0.00%
2020/02/19	2	278.25	1.2	279.00	282.00	0.8	1,561	0.05%
2020/02/18	1	284.50	3	283.67	284.50	-2	1,566	-0.13%
2020/02/14	3	278.67	1	281.50	281.50	2	1,558	0.13%
2020/02/13	0	0.00	4	274.13	267.00	-4	1,535	-0.26%
2020/02/12	1	272.00	0	0.00	270.00	1	1,529	0.07%
2020/02/11	4	267.63	4	267.38	268.00	0	1,531	0.00%
2020/02/10	4	261.88	3	264.50	265.00	1	1,553	0.06%
2020/02/07	4	267.88	3	269.00	269.00	1	1,586	0.06%
2020/02/06	11	265.45	22	266.82	272.00	-11	1,575	-0.70%
2020/02/05	1	261.00	2	260.25	260.00	-1	1,563	-0.06%
2020/02/04	2	250.00	2	251.25	252.50	0	1,546	0.00%
2020/02/03	3	243.33	0	0.00	242.00	3	1,540	0.19%
2020/01/31	14	261.21	2	257.75	260.50	12	1,515	0.79%
2020/01/30	9	271.56	6	270.17	270.00	3	1,529	0.20%
2020/01/20	2	300.25	0	0.00	299.50	2	1,521	0.13%
2020/01/17	1	303.00	0	0.00	301.00	1	1,516	0.07%
2020/01/16	3	304.17	1	303.00	304.50	2	1,510	0.13%
2020/01/15	0	0.00	11	314.36	315.50	-11	1,486	-0.74%
2020/01/14	4	316.38	5	317.50	311.00	-1	1,462	-0.07%
2020/01/13	2	300.75	11	303.45	304.00	-9	1,416	-0.64%
2020/01/10	1	302.50	1.3	305.23	305.00	-0.3	1,407	-0.02%
2020/01/09	8	298.44	13	300.00	304.50	-5	1,377	-0.36%
2020/01/08	2	283.50	2	284.50	284.50	0	1,335	0.00%
2020/01/07	14	284.11	12	285.25	284.00	2	1,323	0.15%
2020/01/06	7	299.50	7	299.93	300.00	0	1,263	0.00%
2020/01/03	4	310.50	4	311.00	306.00	0	1,239	0.00%
2020/01/02	5.1	313.50	6.2	315.11	319.00	-1.1	1,207	-0.09%
2019/12/31	12	312.67	8	313.06	309.00	4	1,192	0.34%
2019/12/30	3	304.00	4	305.52	309.00	-1	1,145	-0.09%
2019/12/27	2	299.00	4	300.13	295.00	-2	1,107	-0.18%
2019/12/26	7	289.71	7	290.79	291.50	0	1,048	0.00%
2019/12/25	21	290.57	24	290.54	292.50	-3	1,003	-0.30%
2019/12/24	2	273.00	3	273.67	273.00	-1	933	-0.11%
2019/12/23	1	267.00	7	270.36	272.50	-6	912	-0.66%
2019/12/20	1	256.00	3	260.67	262.00	-2	881	-0.23%
2019/12/19	2	256.50	1	258.50	257.00	1	869	0.12%
2019/12/18	4	262.63	5	267.00	257.00	-1	852	-0.12%
2019/12/16	0.1	259.00	2	261.25	260.50	-2	807	-0.24%
2019/12/13	0	0.00	2	257.25	257.00	-2	814	-0.25%
2019/12/12	1	253.50	2	254.50	253.00	-1	805	-0.12%
2019/12/10	1	250.50	0	0.00	250.50	1	809	0.12%
2019/12/09	3	253.17	0	0.00	252.00	3	805	0.37%
2019/12/06	1.1	259.00	0	0.00	258.00	1.1	789	0.13%
2019/12/05	0	0.00	3	265.50	264.00	-3	779	-0.38%
2019/12/04	1	263.00	3	260.33	261.00	-2	774	-0.26%
2019/12/03	2	250.75	2	252.25	251.00	0	771	0.00%
2019/12/02	1	250.50	0	0.00	249.50	1	778	0.13%
2019/11/29	1.1	259.71	0	0.00	254.00	1.1	784	0.13%
2019/11/28	2	257.77	2	260.50	263.00	0	776	0.00%
2019/11/25	0	0.00	1	257.00	257.00	-1	778	-0.13%
2019/11/21	0.1	253.50	2	252.00	252.50	-2	776	-0.25%
2019/11/20	1	254.00	1	258.00	253.50	0	776	0.00%
2019/11/19	1	256.00	4	256.00	258.50	-3	777	-0.39%
2019/11/15	2	247.00	3	254.33	257.50	-1	787	-0.13%
2019/11/14	5	246.30	1	250.50	243.50	4	768	0.52%
2019/11/12	1	247.50	0	0.00	243.00	1	765	0.13%
2019/11/11	1	247.50	0	0.00	245.00	1	765	0.13%
2019/11/08	4	250.25	0	0.00	250.00	4	759	0.53%
2019/11/07	9	251.56	9	260.61	249.50	0	743	0.00%
2019/11/06	14	263.43	10	266.35	258.50	4	718	0.56%
2019/11/05	1	275.00	2	273.00	273.00	-1	681	-0.15%
2019/11/04	2	279.50	5	277.60	275.50	-3	681	-0.44%
2019/11/01	3.1	262.19	0	0.00	269.50	3.1	657	0.47%
2019/10/31	0	0.00	1	270.00	257.50	-1	661	-0.15%
2019/10/30	2	270.25	0	0.00	268.50	2	669	0.30%
2019/10/29	2	272.00	3	276.50	265.00	-1	695	-0.14%
2019/10/28	3.1	274.80	3	271.67	274.50	0.1	657	0.01%
2019/10/25	1	264.50	2	263.50	260.00	-1	640	-0.16%
2019/10/24	0.1	262.50	0	0.00	263.50	0.1	645	0.01%
2019/10/23	0.1	256.00	0	0.00	256.50	0.1	645	0.02%
2019/10/08	1	245.00	1	244.00	245.00	0	714	0.00%
2019/10/03	2	250.00	0	0.00	249.50	2	700	0.29%
2019/10/02	0.1	254.50	0	0.00	254.50	0.1	694	0.01%
2019/09/18	0	0.00	2	278.50	272.50	-2	779	-0.26%
2019/09/11	0	0.00	2	268.50	270.00	-2	805	-0.25%
2019/09/10	1	266.50	0	0.00	263.00	1	804	0.12%
2019/09/09	2	266.75	2	267.00	269.00	0	807	0.00%
2019/09/06	1	262.00	2	265.75	267.50	-1	810	-0.12%
2019/09/05	3	265.83	2	268.25	267.00	1	810	0.12%
2019/09/03	1	261.50	0	0.00	255.00	1	804	0.12%
2019/08/30	3	258.50	3	259.00	259.50	0	808	0.00%
2019/08/29	0	0.00	1	251.00	253.00	-1	808	-0.12%
2019/08/28	0	0.00	5	253.00	248.50	-5	828	-0.60%
2019/08/27	0	0.00	3	254.17	252.50	-3	834	-0.36%
2019/08/26	5	247.00	0	0.00	253.00	5	852	0.59%
2019/08/23	3	256.00	4	255.00	253.00	-1	890	-0.11%
2019/08/22	2	257.00	0	0.00	253.50	2	921	0.22%
2019/08/21	0	0.00	3	255.67	254.00	-3	947	-0.32%
2019/08/20	1	253.50	1	254.00	254.00	0	979	0.00%
2019/08/16	1	238.50	0	0.00	237.00	1	1,054	0.09%
2019/08/15	1	240.50	0	0.00	240.50	1	1,077	0.09%
2019/08/14	0	0.00	1	247.50	246.00	-1	1,121	-0.09%
2019/08/12	0	0.00	1	242.00	242.00	-1	1,208	-0.08%
2019/08/08	1	242.00	0	0.00	243.00	1	1,227	0.08%
2019/08/06	3	238.50	4	240.25	244.00	-1	1,238	-0.08%
2019/08/02	2	246.00	2	246.75	246.00	0	1,239	0.00%
2019/08/01	2	243.00	0	0.00	242.50	2	1,238	0.16%
2019/07/31	7	245.79	3	248.33	247.50	4	1,229	0.33%
2019/07/30	2	259.50	0	0.00	260.50	2	1,208	0.17%
2019/07/26	3	269.33	0	0.00	269.00	3	1,238	0.24%
2019/07/25	1	275.50	0	0.00	276.50	1	1,287	0.08%
2019/07/24	0	0.00	2	280.50	276.00	-2	1,293	-0.15%
2019/07/23	1	280.00	5	277.10	275.00	-4	1,283	-0.31%
2019/07/18	0	0.00	1	260.00	255.50	-1	1,270	-0.08%
2019/07/17	0	0.00	1	264.00	266.00	-1	1,281	-0.08%
2019/07/16	0	0.00	1	274.00	270.50	-1	1,308	-0.08%
2019/07/09	0	0.00	1	270.00	270.50	-1	1,402	-0.07%
2019/07/04	1	272.50	2	268.50	269.00	-1	1,424	-0.07%
2019/07/03	6	275.08	0	0.00	269.00	6	1,440	0.42%
2019/07/02	3	274.83	3	274.00	274.50	0	1,486	0.00%
2019/07/01	2	279.71	1	278.43	276.00	1	1,499	0.07%
2019/06/28	0	0.00	1	262.00	261.50	-1	1,489	-0.07%
2019/06/27	6	260.92	8	260.75	258.00	-2	1,501	-0.13%
2019/06/26	4	250.75	1	252.50	251.00	3	1,496	0.20%
2019/06/25	0	0.00	1	244.50	244.50	-1	1,512	-0.07%
2019/06/21	4	250.38	3	246.33	246.00	1	1,537	0.07%
2019/06/20	2	246.50	4	245.50	245.00	-2	1,548	-0.13%
2019/06/19	2	249.25	2	247.50	243.50	0	1,582	0.00%
2019/06/17	2	227.75	1	231.00	231.00	1	1,610	0.06%
2019/06/13	1	233.00	2	234.00	235.50	-1	1,657	-0.06%
2019/06/12	2	239.00	0	0.00	239.50	2	1,661	0.12%
2019/06/10	0	0.00	14	239.00	237.00	-14	1,676	-0.84%
2019/06/06	14	233.00	2	232.75	235.00	12	1,679	0.71%
2019/06/05	2	231.00	2	237.25	231.00	0	1,679	0.00%
2019/06/04	5	229.40	3	229.67	231.00	2	1,676	0.12%
2019/05/30	9	224.17	9	223.89	222.50	0	1,694	0.00%
2019/05/29	4	216.38	4	216.38	215.50	0	1,677	0.00%
2019/05/28	1	214.00	1	219.50	220.00	0	1,671	0.00%
2019/05/27	4	217.50	2	222.50	218.00	2	1,674	0.12%
2019/05/24	7	210.38	16	209.63	219.50	-9	1,689	-0.53%
2019/05/23	12	207.50	11	209.59	205.00	1	1,678	0.06%
2019/05/22	4	227.63	3	227.83	227.50	1	1,692	0.06%
2019/05/21	5	216.80	6	217.00	224.50	-1	1,739	-0.06%
2019/05/20	5	226.10	4	229.38	218.00	1	1,690	0.06%
2019/05/17	11.1	248.47	10	250.75	242.00	1.1	1,661	0.06%
2019/05/16	2	266.50	1	268.00	268.50	1	1,617	0.06%
2019/05/15	11	274.82	0	0.00	273.00	11	1,613	0.68%
2019/05/14	1	267.50	0	0.00	272.50	1	1,647	0.06%
2019/05/13	2	273.50	0	0.00	272.50	2	1,674	0.12%
2019/05/07	0	0.00	1	287.00	280.00	-1	1,717	-0.06%
2019/05/06	0	282.50	5	282.00	282.00	-5	1,711	-0.29%
2019/05/03	1	291.50	1	292.50	290.50	0	1,699	0.00%
2019/05/02	5	297.10	9	300.83	302.50	-4	1,687	-0.24%
2019/04/30	1	269.00	1	275.00	276.00	0	1,640	0.00%
2019/04/26	0	0.00	1	280.50	277.00	-1	1,646	-0.06%
2019/04/24	0	0.00	0.4	291.00	292.50	-0.4	1,694	-0.02%
2019/04/22	2	301.25	2	297.50	298.50	0	1,719	0.00%
2019/04/19	3	290.67	2	291.50	290.00	1	1,700	0.06%
2019/04/18	3	292.17	3	293.00	289.00	0	1,696	0.00%
2019/04/17	0	0.00	1	277.00	280.00	-1	1,685	-0.06%
2019/04/12	4	274.50	0	0.00	272.00	4	1,768	0.23%
2019/04/08	12	270.79	4	270.50	274.00	8	1,817	0.44%
2019/04/03	1	294.00	1	288.00	287.00	0	1,770	0.00%
2019/03/28	12	274.08	2	268.25	276.00	10	1,724	0.58%
2019/03/26	1	276.50	1	280.00	277.00	0	1,732	0.00%
2019/03/25	0	0.00	1	268.50	273.50	-1	1,733	-0.06%
2019/03/20	0	0.00	1	306.00	299.50	-1	1,718	-0.06%
2019/03/19	3	303.17	2	304.75	301.00	1	1,743	0.06%
2019/03/18	0.1	297.00	0	0.00	296.00	0.1	1,739	0.00%
2019/03/07	0	0.00	1	289.50	281.50	-1	1,807	-0.06%
2019/03/06	2	291.75	1	289.00	295.50	1	1,812	0.06%
2019/03/05	0	0.00	1	302.00	293.50	-1	1,813	-0.06%
2019/03/04	3	301.00	3	302.17	299.00	0	1,815	0.00%
2019/02/27	3	317.50	2	310.50	307.00	1	1,798	0.06%
2019/02/25	3	322.00	3	323.33	319.00	0	1,771	0.00%
2019/02/22	5	320.30	5	319.70	312.00	0	1,720	0.00%
2019/02/21	1	321.48	1	322.95	318.00	0	1,672	0.00%
2019/02/20	6	318.42	9	316.14	322.50	-3	1,616	-0.19%
2019/02/19	1	292.50	0	0.00	293.50	1	1,541	0.06%
2019/02/13	0.1	294.00	0	294.00	296.00	0	1,513	0.00%
2019/02/11	1	269.00	1	276.00	276.00	0	1,446	0.00%
2019/01/22	0	251.00	0	0.00	253.00	0	1,447	0.00%
2019/01/15	0	273.00	0	273.00	275.00	0	1,424	0.00%
2019/01/11	1	266.00	0	0.00	263.00	1	1,381	0.07%
2019/01/10	4	264.13	3	264.50	265.50	1	1,369	0.07%
2019/01/09	1	263.00	1	264.00	261.50	0	1,355	0.00%
2019/01/08	1	271.00	2	268.25	261.50	-1	1,325	-0.08%
2019/01/07	3	256.17	7	256.93	265.00	-4	1,287	-0.31%
2019/01/04	9	238.17	9	238.72	241.00	0	1,245	0.00%
2019/01/03	2	249.99	3	250.83	250.00	-1	1,232	-0.08%
2019/01/02	8	238.19	12	239.08	246.50	-4	1,195	-0.33%
2018/12/28	2	224.50	2	224.00	224.50	0	1,165	0.00%
2018/12/27	6	227.92	6	230.83	227.50	0	1,165	0.00%
2018/12/26	1	229.50	1	227.00	225.00	0	1,169	0.00%
2018/12/20	4	222.00	5	223.30	218.50	-1	1,189	-0.08%
2018/12/19	8	223.81	7	224.43	222.00	1	1,174	0.09%
2018/12/18	2	230.00	1	234.50	232.00	1	1,149	0.09%
2018/12/17	10	240.50	5	239.30	234.00	5	1,130	0.44%
2018/12/14	0	0.00	3	250.00	252.00	-3	1,092	-0.27%
2018/12/13	3	239.83	1	242.00	241.50	2	1,062	0.19%
2018/12/12	2	231.50	5	233.30	238.00	-3	1,049	-0.29%
2018/12/11	1	216.50	0	0.00	217.00	1	1,013	0.10%
2018/12/10	3	212.50	3	211.67	213.50	0	999	0.00%
2018/12/07	12	224.96	10	226.05	225.50	2	978	0.20%
2018/12/06	30	238.52	27	238.39	237.50	3	939	0.32%
2018/12/05	1	268.00	0	0.00	263.50	1	939	0.11%
2018/12/03	3	280.83	4	282.00	280.50	-1	935	-0.11%
2018/11/30	6	260.42	6	262.42	258.00	0	927	0.00%
2018/11/29	0	0.00	2	257.00	263.50	-2	922	-0.22%
2018/11/28	0	0.00	1	245.00	248.00	-1	907	-0.11%
2018/11/27	2	238.00	2	240.00	235.00	0	879	0.00%
2018/11/26	3	218.67	2	220.25	219.50	1	867	0.12%
2018/11/23	1	212.00	1	214.00	213.00	0	858	0.00%
2018/11/22	1	235.00	1	241.50	235.00	0	837	0.00%
2018/11/15	3	228.17	0	0.00	230.00	3	859	0.35%
2018/11/07	0	0.00	4	232.13	239.00	-4	900	-0.44%
2018/11/06	1	230.50	1	223.50	219.50	0	893	0.00%
2018/11/05	2	237.00	2	240.50	230.00	0	889	0.00%
2018/11/02	1	236.00	1	242.00	237.00	0	881	0.00%
2018/10/31	3	203.50	3	202.00	205.50	0	849	0.00%
2018/10/30	5	194.00	4	192.38	188.50	1	844	0.12%
2018/10/29	2	205.00	2	207.75	207.50	0	821	0.00%
2018/10/26	8	219.94	7	217.79	212.00	1	804	0.12%
2018/10/25	3	236.83	2	231.50	231.50	1	783	0.13%
2018/10/24	1	255.00	0	0.00	257.00	1	785	0.13%
2018/10/18	0	0.00	1	260.00	261.50	-1	778	-0.13%
2018/10/17	0	0.00	1	255.00	259.50	-1	778	-0.13%
2018/10/15	0	0.00	2	249.00	250.00	-2	768	-0.26%
2018/10/12	2	244.00	1	243.50	244.50	1	763	0.13%
2018/10/11	6	238.75	6	241.50	244.50	0	752	0.00%
2018/10/05	1	284.00	1	273.00	276.00	0	784	0.00%
2018/10/04	1	280.50	1	281.50	285.00	0	787	0.00%
2018/10/03	3	302.67	3	304.33	298.00	0	775	0.00%
2018/10/02	1	321.00	2	314.25	312.50	-1	768	-0.13%
2018/10/01	1	305.50	11	309.86	306.00	-10	762	-1.31%
2018/09/26	1	286.50	0	0.00	287.00	1	773	0.13%
2018/09/20	0	0.00	1	281.00	281.50	-1	770	-0.13%
2018/09/14	0	0.00	1	289.00	290.00	-1	789	-0.13%
2018/09/12	1	296.50	1	296.00	293.00	0	783	0.00%
2018/09/11	2	284.75	2	284.75	285.50	0	772	0.00%
2018/09/06	1	274.50	1	269.50	279.00	0	753	0.00%
2018/09/04	1	265.50	2	266.50	263.50	-1	765	-0.13%
2018/08/29	5	254.70	1	255.50	255.50	4	810	0.49%
2018/08/23	0	0.00	1	248.50	246.00	-1	829	-0.12%
2018/08/22	1	247.00	1	248.50	245.50	0	828	0.00%
2018/08/21	0	0.00	1	245.50	242.50	-1	834	-0.12%
2018/08/20	1	236.00	0	0.00	238.00	1	836	0.12%
2018/08/17	7	233.93	7	236.93	239.00	0	843	0.00%
2018/08/16	12	229.88	14	227.82	225.50	-2	820	-0.24%
2018/08/15	2	255.75	2	256.75	250.50	0	786	0.00%
2018/08/14	0	0.00	1	262.00	266.50	-1	788	-0.13%
2018/08/13	1	255.50	0	0.00	254.00	1	786	0.13%
2018/08/10	1	270.00	0	0.00	270.00	1	782	0.13%
2018/08/02	0	0.00	1	270.00	270.00	-1	815	-0.12%
2018/08/01	1	264.00	0	0.00	265.50	1	812	0.12%
2018/07/30	0	0.00	1	284.00	285.00	-1	826	-0.12%
2018/07/25	0	0.00	1	273.00	273.00	-1	897	-0.11%
2018/07/24	0	0.00	1	275.00	275.00	-1	915	-0.11%
2018/07/23	1	270.00	0	0.00	266.00	1	953	0.10%
2018/07/17	0	0.00	4	282.13	282.50	-4	1,001	-0.40%
2018/07/16	1	268.50	1	280.00	276.50	0	996	0.00%
2018/07/09	0	0.00	1	255.00	254.00	-1	1,022	-0.10%
2018/07/06	3	253.67	0	0.00	251.00	3	1,020	0.29%
2018/07/03	5	272.50	3	270.00	268.00	2	1,079	0.19%
2018/07/02	1	278.00	3	284.33	276.00	-2	1,077	-0.19%
2018/06/28	4	271.00	2	268.50	268.00	2	1,065	0.19%
2018/06/27	1	279.00	0	0.00	278.50	1	1,055	0.09%
2018/06/26	4	290.63	1	280.50	284.00	3	1,051	0.29%
2018/06/21	1	300.50	0	0.00	298.50	1	1,048	0.10%
2018/06/20	1	304.00	1	306.50	311.00	0	1,042	0.00%
2018/06/19	2	308.50	2	310.75	302.00	0	1,040	0.00%
2018/06/15	0	0.00	2	320.75	326.00	-2	1,031	-0.19%
2018/06/14	1	317.50	2	314.00	318.50	-1	1,030	-0.10%
2018/06/12	0	0.00	1	323.00	319.50	-1	1,001	-0.10%
2018/06/08	4	313.25	12	326.04	320.00	-8	989	-0.81%
2018/06/07	7	342.93	1	343.00	345.00	6	986	0.61%
2018/06/06	5	341.00	0	0.00	343.00	5	983	0.51%
2018/06/05	1	348.00	1	338.50	347.00	0	965	0.00%
2018/06/04	1	322.00	4	319.13	330.00	-3	942	-0.32%
2018/05/31	2	300.25	0	0.00	300.00	2	932	0.21%
2018/05/29	0	0.00	3	310.00	310.00	-3	933	-0.32%
2018/05/18	13	296.00	2	299.00	297.00	11	987	1.11%
2018/05/17	2	295.50	0	0.00	294.00	2	1,001	0.20%
2018/05/15	2	320.75	1	319.00	298.00	1	1,061	0.09%
2018/05/14	11	303.77	16	309.31	311.50	-5	1,077	-0.46%
2018/05/11	4	290.63	0	0.00	286.50	4	1,071	0.37%
2018/05/10	0	0.00	1	295.50	292.00	-1	1,067	-0.09%
2018/05/09	0	0.00	1	295.00	292.00	-1	1,069	-0.09%
2018/05/08	0	0.00	3	294.67	294.50	-3	1,079	-0.28%
2018/05/07	4	277.75	1	277.00	278.50	3	1,083	0.28%
2018/05/03	2	292.50	6	294.00	300.00	-4	1,077	-0.37%
2018/05/02	6	278.00	5	277.40	286.00	1	1,055	0.09%
2018/04/30	2	269.75	3	268.67	278.00	-1	1,032	-0.10%
2018/04/27	26	261.06	17	262.59	268.50	9	1,027	0.88%
2018/04/26	9	286.33	16	294.91	283.00	-7	1,002	-0.70%
2018/04/25	2	315.50	0	0.00	314.00	2	990	0.20%
2018/04/24	1	319.00	0.1	320.00	317.50	0.9	995	0.09%
2018/04/23	1	332.50	1	328.00	324.00	0	996	0.00%
2018/04/20	1	341.00	0	0.00	341.50	1	998	0.10%
2018/04/19	5	346.10	4	342.25	339.50	1	1,004	0.10%
2018/04/18	8	337.25	8	333.06	360.00	0	1,005	0.00%
2018/04/17	0.1	341.00	0	0.00	340.50	0.1	970	0.01%
2018/04/11	6	339.67	6	341.00	335.00	0	1,058	0.00%
2018/04/10	7	315.29	5	316.70	318.50	2	1,048	0.19%
2018/04/09	15	348.37	14	354.57	337.00	1	1,039	0.10%
2018/04/02	1	381.50	0	0.00	379.00	1	1,045	0.10%
2018/03/30	1	378.00	0	0.00	375.00	1	1,061	0.09%
2018/03/29	0	0.00	1	385.00	380.00	-1	1,071	-0.09%
2018/03/16	1	379.00	0	0.00	377.50	1	1,181	0.08%
2018/03/14	0	0.00	1	387.00	387.00	-1	1,230	-0.08%
2018/03/12	0	0.00	5	372.80	383.00	-5	1,263	-0.40%
2018/03/08	1	369.50	1	372.50	372.00	0	1,282	0.00%
2018/03/07	1	359.50	1	362.50	365.50	0	1,294	0.00%
2018/03/06	0	0.00	1	369.50	369.50	-1	1,333	-0.08%
2018/03/05	3	366.17	1	379.00	364.00	2	1,342	0.15%
2018/03/01	0	0.00	1	378.00	381.00	-1	1,369	-0.07%
2018/02/27	1	374.00	0	0.00	373.50	1	1,374	0.07%
2018/02/22	15	356.97	18	360.56	367.00	-3	1,462	-0.21%
2018/02/21	1	350.50	1	351.50	351.00	0	1,438	0.00%
2018/02/09	2	325.50	2	331.50	340.00	0	1,475	0.00%
2018/02/07	6	350.25	3	346.50	338.00	3	1,486	0.20%
2018/02/06	6	334.67	3	332.67	334.50	3	1,463	0.20%
2018/02/05	1	365.00	0	0.00	365.50	1	1,438	0.07%
2018/01/31	1	368.00	0	0.00	370.00	1	1,467	0.07%
2018/01/30	1	384.50	1	385.50	373.50	0	1,471	0.00%
2018/01/26	0	0.00	2	380.00	383.50	-2	1,490	-0.13%
2018/01/25	2	372.00	0	0.00	372.00	2	1,503	0.13%
2018/01/23	1	372.50	0	0.00	375.00	1	1,606	0.06%
2018/01/22	2	369.50	0	0.00	373.50	2	1,598	0.13%
2018/01/19	2	377.00	0	0.00	368.00	2	1,587	0.13%
2018/01/18	1	388.00	0	0.00	382.00	1	1,574	0.06%
2018/01/12	1	379.00	0	0.00	378.00	1	1,552	0.06%
2018/01/08	14	418.79	15	416.63	399.00	-1	1,535	-0.07%
2018/01/05	6	419.67	5	420.50	429.00	1	1,503	0.07%
2018/01/04	0	0.00	1	394.00	400.50	-1	1,463	-0.07%
2018/01/03	1	397.00	0	0.00	395.00	1	1,462	0.07%
2018/01/02	0	0.00	1	389.50	388.00	-1	1,471	-0.07%