聯亞 (3081)-富邦-敦南券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
126.5
漲跌
▲5.5
漲幅
+4.55%
成交量
1,219張
產業
上櫃通信網路類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	124.50	126.50	0	3,321	0.00%
2024/05/13	0	122.00	0	0.00	121.50	0	3,644	0.00%
2024/05/10	0.3	124.00	0	0.00	125.00	0.3	3,963	0.01%
2024/05/09	0.2	127.58	0	0.00	126.00	0.2	4,083	0.00%
2024/05/07	0	0.00	40	131.79	131.00	-40	4,138	-0.97%
2024/05/06	0.1	129.50	0.1	130.50	130.50	0	4,126	0.00%
2024/05/03	5	133.00	0	0.00	132.50	5	4,117	0.12%
2024/05/02	11	134.91	2	134.00	134.50	9	4,114	0.22%
2024/04/30	5	136.80	3	137.00	137.00	2	4,107	0.05%
2024/04/26	30.5	119.98	0.1	123.50	123.50	30.4	3,979	0.76%
2024/04/25	3.1	122.00	32	121.64	121.50	-28.9	3,948	-0.73%
2024/04/24	0	0.00	0	135.50	135.00	0	3,885	0.00%
2024/04/23	0	0.00	0.3	126.50	128.00	-0.3	3,877	-0.01%
2024/04/22	0.5	121.70	0	0.00	121.00	0.5	3,857	0.01%
2024/04/19	0	124.50	0	125.13	126.00	0	3,852	0.00%
2024/04/17	29	133.93	0	0.00	134.00	29	3,815	0.76%
2024/04/16	0	130.50	1	132.01	132.00	-1	3,808	-0.03%
2024/04/15	0.1	133.50	31	133.18	134.00	-31	3,792	-0.82%
2024/04/12	1.3	136.73	0.1	139.63	136.50	1.2	3,774	0.03%
2024/04/11	0	137.00	0	0.00	137.00	0	3,768	0.00%
2024/04/10	1	142.00	2.1	141.97	141.00	-1.1	3,783	-0.03%
2024/04/09	1.1	135.11	1	137.50	137.00	0.1	3,769	0.00%
2024/04/08	2.1	139.50	0	0.00	139.00	2.1	3,746	0.05%
2024/04/03	0	0.00	6	141.50	145.00	-6	3,713	-0.16%
2024/04/02	6	141.50	0	0.00	141.50	6	3,692	0.16%
2024/04/01	5.1	144.22	3.1	144.28	144.50	2	3,674	0.05%
2024/03/29	5	134.00	0.1	135.75	135.50	4.9	3,635	0.14%
2024/03/28	26	133.77	1	134.50	133.50	25	3,631	0.69%
2024/03/27	0.2	132.64	0.1	133.12	133.00	0.1	3,626	0.00%
2024/03/26	0.1	136.50	32	138.25	135.50	-31.9	3,605	-0.89%
2024/03/25	20	140.25	10	139.00	138.50	10	3,597	0.28%
2024/03/22	20	140.75	69	139.13	139.00	-49	3,597	-1.36%
2024/03/21	8	139.36	6	137.51	139.00	2	3,582	0.06%
2024/03/20	2	144.23	5	143.30	140.00	-3	3,526	-0.08%
2024/03/19	6.1	154.21	5.1	151.02	148.50	1	3,490	0.03%
2024/03/18	0	0.00	2.1	144.59	152.00	-2.1	3,515	-0.06%
2024/03/15	2.1	144.02	15.3	143.37	142.50	-13.2	3,496	-0.38%
2024/03/14	1	149.00	3.1	150.52	148.00	-2.1	3,454	-0.06%
2024/03/13	5.1	153.01	3.1	151.81	151.50	2.1	3,426	0.06%
2024/03/12	2	153.00	0.2	155.47	155.00	1.8	3,342	0.05%
2024/03/11	1	148.50	1	148.50	147.00	0	3,305	0.00%
2024/03/08	5.2	149.91	43	149.69	144.50	-37.8	3,301	-1.15%
2024/03/07	5	156.49	11	153.14	152.50	-6	3,214	-0.19%
2024/03/06	3	152.53	2	154.75	155.50	1	3,140	0.03%
2024/03/04	7	159.86	9.2	160.25	157.50	-2.2	3,037	-0.07%
2024/03/01	16	158.75	4.1	156.55	158.50	11.9	2,910	0.41%
2024/02/29	2	152.23	3	148.17	148.50	-1	2,793	-0.04%
2024/02/27	6	153.91	8	154.63	153.00	-2	2,732	-0.07%
2024/02/26	39	157.73	12	156.29	155.50	27	2,634	1.02%
2024/02/23	12	157.96	10	157.25	154.50	2	2,555	0.08%
2024/02/22	5.1	152.21	18.2	149.42	156.00	-13.1	2,317	-0.57%
2024/02/21	21	140.62	3.1	141.51	142.00	18	2,181	0.82%
2024/02/20	2.1	137.74	2	137.50	137.00	0.1	2,069	0.00%
2024/02/19	2	135.50	3	139.17	143.00	-1	1,935	-0.05%
2024/02/16	1.1	135.41	2	136.00	134.00	-0.9	1,879	-0.05%
2024/02/15	48	134.67	3	137.33	137.00	45	1,805	2.49%
2024/02/05	46.1	133.04	47.1	131.00	131.50	-1	1,669	-0.06%
2024/02/02	31	123.89	47.1	123.47	126.50	-16.1	1,479	-1.09%
2024/02/01	2	116.75	32.8	117.43	118.00	-30.8	1,174	-2.63%
2024/01/31	61	109.37	11.3	107.95	107.50	49.7	1,052	4.72%
2024/01/30	2	106.00	1	105.50	107.00	1	1,020	0.10%
2024/01/26	0	0.00	0.1	103.00	103.00	-0.1	1,014	0.00%
2024/01/25	0.1	102.00	0	0.00	103.00	0.1	1,021	0.00%
2024/01/24	0	0.00	0.1	103.50	103.50	-0.1	1,019	0.00%
2024/01/23	10.1	99.80	1	100.00	100.00	9.1	1,030	0.88%
2024/01/19	10	98.00	0	0.00	98.00	10	1,073	0.93%
2024/01/17	0	0.00	1	97.30	97.30	-1	1,141	-0.09%
2024/01/16	2	100.25	0	0.00	100.00	2	1,142	0.18%
2024/01/15	0	0.00	2	101.50	101.00	-2	1,149	-0.17%
2024/01/08	0	0.00	10	101.00	100.50	-10	1,222	-0.82%
2024/01/04	1.2	100.92	3	102.00	100.00	-1.8	1,238	-0.15%
2024/01/02	0	0.00	1	106.00	107.00	-1	1,349	-0.07%
2023/12/29	0	0.00	1	105.00	106.00	-1	1,416	-0.07%
2023/12/25	0	0.00	2	103.75	103.00	-2	1,770	-0.11%
2023/12/18	1.1	108.02	0	0.00	108.00	1.1	1,951	0.05%
2023/12/15	0	0.00	3	109.33	109.00	-3	2,004	-0.15%
2023/12/14	1	108.50	0	0.00	109.00	1	2,081	0.05%
2023/12/13	5	114.30	4	111.38	110.50	1	2,115	0.05%
2023/12/12	0	0.00	2	106.00	106.00	-2	2,148	-0.09%
2023/12/04	2	105.25	2	106.00	104.50	0	2,479	0.00%
2023/12/01	2	108.25	2	110.00	108.00	0	2,521	0.00%
2023/11/30	0	0.00	10	106.50	106.00	-10	2,530	-0.40%
2023/11/29	0	0.00	1	107.00	107.00	-1	2,591	-0.04%
2023/11/24	0	0.00	1	105.00	105.00	-1	2,655	-0.04%
2023/11/21	2	106.50	0	0.00	106.50	2	2,630	0.08%
2023/11/20	0	0.00	5	104.50	105.50	-5	2,620	-0.19%
2023/11/17	0	0.00	3	101.50	101.50	-3	2,587	-0.12%
2023/11/10	0	0.00	1	102.50	100.00	-1	2,600	-0.04%
2023/11/09	0	0.00	3	102.00	102.00	-3	2,593	-0.12%
2023/11/08	2	101.50	0	0.00	100.50	2	2,591	0.08%
2023/11/07	0	0.00	3	99.60	101.00	-3	2,591	-0.12%
2023/11/06	0	0.00	3	100.33	101.00	-3	2,615	-0.11%
2023/11/02	0	0.00	1	97.00	97.80	-1	2,610	-0.04%
2023/11/01	2.2	94.93	0	0.00	95.00	2.2	2,628	0.08%
2023/10/31	3.5	97.68	1	98.50	93.90	2.5	2,628	0.10%
2023/10/27	3.2	95.85	1	94.70	94.90	2.2	2,698	0.08%
2023/10/26	14	97.36	40	96.00	96.00	-26	2,803	-0.93%
2023/10/24	10	104.00	0	0.00	104.50	10	2,929	0.34%
2023/10/19	0.3	108.00	10	106.50	107.50	-9.7	2,932	-0.33%
2023/10/18	1	107.50	1	107.50	107.50	0	2,931	0.00%
2023/10/17	1	112.50	0	0.00	112.50	1	2,906	0.03%
2023/10/12	0	0.00	1	115.00	115.50	-1	2,983	-0.03%
2023/10/11	0	0.00	2.2	115.50	113.50	-2.2	3,013	-0.07%
2023/10/06	17	116.82	4	114.50	114.50	13	2,989	0.43%
2023/10/05	10	126.55	10	125.90	123.50	0	2,881	0.00%
2023/10/04	4	125.13	7	125.57	125.50	-3	2,816	-0.11%
2023/10/03	15.1	126.39	11	124.50	123.50	4.1	2,737	0.15%
2023/10/02	32	123.59	33	124.35	126.00	-1	2,606	-0.04%
2023/09/28	0.2	117.50	4	114.50	117.00	-3.9	2,517	-0.15%
2023/09/27	0	0.00	6	113.75	114.00	-6	2,494	-0.24%
2023/09/26	0	0.00	4	116.75	115.50	-4	2,490	-0.16%
2023/09/25	10	118.10	1	117.50	117.50	9	2,467	0.36%
2023/09/22	1	113.50	0	0.00	117.50	1	2,430	0.04%
2023/09/21	1	117.50	2	114.50	115.00	-1	2,371	-0.04%
2023/09/20	2	115.25	1	117.00	116.00	1	2,323	0.04%
2023/09/19	11	114.18	5	113.60	114.50	6	2,271	0.26%
2023/09/18	4	118.88	15	118.93	118.50	-11	2,186	-0.50%
2023/09/15	7	118.79	3	119.00	118.50	4	2,127	0.19%
2023/09/14	55	116.92	67	117.49	117.50	-12	2,011	-0.60%
2023/09/13	10	113.50	1	114.50	113.50	9	1,853	0.49%
2023/09/12	0	0.00	1	110.00	107.50	-1	1,781	-0.06%
2023/09/11	1	110.50	12	110.13	110.00	-11	1,776	-0.62%
2023/09/08	0	0.00	1	110.50	111.00	-1	1,719	-0.06%
2023/09/06	0	0.00	0.1	107.50	108.00	-0.1	1,659	0.00%
2023/09/05	2	109.00	0	0.00	110.50	2	1,601	0.12%
2023/09/04	3	110.17	0	0.00	110.50	3	1,576	0.19%
2023/09/01	21	109.38	2	107.00	107.50	19	1,536	1.24%
2023/08/31	0	0.00	2	100.15	100.50	-2	1,545	-0.13%
2023/08/30	2	97.65	1	97.40	97.70	1	1,540	0.06%
2023/08/29	0	0.00	1	94.70	95.80	-1	1,554	-0.06%
2023/08/24	0	0.00	1	93.30	92.00	-1	1,618	-0.06%
2023/08/21	0	0.00	2	93.80	94.50	-2	1,639	-0.12%
2023/08/18	1	94.17	2	95.70	92.30	-1	1,646	-0.06%
2023/08/17	1	91.00	0	0.00	92.20	1	1,660	0.06%
2023/08/16	6.1	89.15	0	0.00	92.00	6.1	1,704	0.36%
2023/08/15	2	93.95	0	0.00	94.00	2	1,731	0.12%
2023/08/14	1.2	96.02	0	0.00	92.60	1.2	1,733	0.07%
2023/08/10	1.5	97.61	0	0.00	96.80	1.5	1,714	0.09%
2023/08/07	2.2	101.50	1	101.00	101.00	1.2	1,719	0.07%
2023/08/04	6	103.50	0	0.00	105.00	6	1,696	0.35%
2023/08/02	6	105.00	4	104.50	104.00	2	1,709	0.12%
2023/08/01	10	112.84	1	107.00	106.50	9	1,693	0.53%
2023/07/31	7	119.14	10	118.15	117.00	-3	1,624	-0.18%
2023/07/28	7	115.29	9	117.00	117.50	-2	1,507	-0.13%
2023/07/27	4	105.00	0	0.00	109.50	4	1,358	0.29%
2023/07/26	1.2	101.17	3	100.00	99.60	-1.8	1,348	-0.13%
2023/07/24	0	0.00	1	106.50	107.00	-1	1,450	-0.07%
2023/07/19	1	108.00	1.1	105.95	104.50	-0.1	1,462	-0.01%
2023/07/18	5	116.00	0	0.00	107.00	5	1,479	0.34%
2023/07/17	2	107.00	1	109.00	114.00	1	1,423	0.07%
2023/07/11	3	104.00	0	0.00	103.00	3	1,384	0.22%
2023/07/10	2	104.00	2	102.50	102.50	0	1,413	0.00%
2023/07/07	1	104.00	0	0.00	103.00	1	1,503	0.07%
2023/07/06	1	102.50	1	105.50	105.50	0	1,551	0.00%
2023/07/05	1	104.50	1	103.00	102.50	0	1,549	0.00%
2023/07/04	1	104.00	1	103.50	104.50	0	1,580	0.00%
2023/06/30	0	0.00	3	102.00	102.00	-3	1,650	-0.18%
2023/06/28	0	0.00	1	101.50	100.50	-1	1,768	-0.06%
2023/06/27	0	0.00	6	100.00	100.50	-6	1,842	-0.33%
2023/06/20	2	99.90	1	100.00	99.80	1	2,260	0.04%
2023/06/15	2	101.00	2	102.00	103.00	0	2,330	0.00%
2023/06/13	0	0.00	2	102.00	101.50	-2	2,325	-0.09%
2023/06/12	2	101.00	0	0.00	101.00	2	2,325	0.09%
2023/06/07	0	0.00	2	101.75	102.00	-2	2,372	-0.08%
2023/06/06	4	100.00	3.2	98.67	99.30	0.8	2,357	0.03%
2023/06/02	0	106.50	1	109.50	106.50	-1	2,312	-0.04%
2023/06/01	1	105.01	0	0.00	105.00	1	2,332	0.04%
2023/05/31	0	0.00	2	107.25	107.50	-2	2,347	-0.09%
2023/05/30	1	109.99	0	0.00	106.00	1	2,376	0.04%
2023/05/29	0	0.00	0.2	107.00	106.50	-0.2	2,361	-0.01%
2023/05/26	0.2	105.22	0	0.00	103.50	0.2	2,439	0.01%
2023/05/25	0	104.50	4	103.50	103.50	-4	2,559	-0.16%
2023/05/24	1	105.00	1.5	104.67	104.50	-0.5	2,573	-0.02%
2023/05/23	1	105.00	0	0.00	106.00	1	2,585	0.04%
2023/05/22	3	106.50	0	0.00	105.00	3	2,584	0.12%
2023/05/19	1.3	103.12	0	0.00	102.50	1.3	2,549	0.05%
2023/05/18	0.2	99.02	0	0.00	99.50	0.2	2,514	0.01%
2023/05/15	0	0.00	1	97.50	97.50	-1	2,572	-0.04%
2023/05/12	1	96.50	0	0.00	99.20	1	2,611	0.04%
2023/05/11	0.1	98.67	0	0.00	96.30	0.1	2,639	0.00%
2023/05/10	0	0.00	2	102.00	102.00	-2	2,695	-0.07%
2023/05/09	1	99.90	0	0.00	100.00	1	2,768	0.04%
2023/05/08	0	103.00	3	101.67	102.00	-3	2,776	-0.11%
2023/05/05	0	104.00	0	0.00	103.50	0	2,823	0.00%
2023/05/04	1	102.50	0	0.00	103.00	1	2,911	0.03%
2023/05/03	0.1	102.00	0	0.00	102.00	0.1	2,967	0.00%
2023/04/28	1.1	101.05	0	0.00	101.00	1.1	3,048	0.04%
2023/04/27	1.1	105.50	0	0.00	105.50	1.1	2,941	0.04%
2023/04/25	1	117.00	10	120.80	116.50	-9	2,930	-0.31%
2023/04/24	10.1	122.16	1	122.00	122.00	9.1	2,927	0.31%
2023/04/21	3.3	123.71	0	0.00	122.00	3.3	2,964	0.11%
2023/04/20	0.2	129.50	0.1	129.50	128.00	0.1	2,967	0.00%
2023/04/19	1	132.50	0	0.00	129.00	1	2,991	0.03%
2023/04/18	1	130.50	0	0.00	130.00	1	2,982	0.03%
2023/04/17	1	130.50	0	0.00	131.00	1	2,985	0.03%
2023/04/14	1.1	130.09	0	0.00	129.50	1.1	2,979	0.04%
2023/04/13	2	130.00	0	0.00	129.50	2	2,967	0.07%
2023/04/12	3.2	134.22	5	136.00	132.00	-1.8	2,945	-0.06%
2023/04/11	6	140.50	5	140.20	140.00	1	2,869	0.03%
2023/04/06	1	132.50	0	0.00	136.50	1	2,777	0.04%
2023/03/31	1	134.50	0	0.00	132.50	1	2,758	0.04%
2023/03/30	0	0.00	0.1	139.00	137.00	-0.1	2,710	0.00%
2023/03/29	0	0.00	1	138.00	137.00	-1	2,681	-0.04%
2023/03/28	1	138.50	21	137.50	135.50	-20	2,673	-0.75%
2023/03/27	34	136.57	32	138.23	135.00	2	2,599	0.08%
2023/03/24	47.1	141.00	73.1	135.17	140.00	-26	2,509	-1.04%
2023/03/23	83	130.70	37	132.50	130.00	46	2,336	1.97%
2023/03/22	0	0.00	2	126.00	129.00	-2	2,267	-0.09%
2023/03/21	1	117.50	0	0.00	117.50	1	2,230	0.04%
2023/03/16	0	115.00	0	0.00	112.50	0	2,402	0.00%
2023/03/14	0	117.00	0	0.00	115.50	0	2,691	0.00%
2023/03/13	0	0.00	10	118.50	118.50	-10	2,755	-0.36%
2023/03/10	1	121.50	0	0.00	121.00	1	2,873	0.03%
2023/03/07	1	129.50	0	0.00	127.50	1	3,264	0.03%
2023/03/06	1	127.50	1	129.00	129.50	0	3,433	0.00%
2023/03/03	1	132.00	2	131.00	130.50	-1	3,482	-0.03%
2023/03/02	14	133.82	3	133.33	133.50	11	3,503	0.31%
2023/02/24	5	134.00	3	132.67	131.50	2	3,482	0.06%
2023/02/23	2	137.00	3	131.00	133.50	-1	3,421	-0.03%
2023/02/22	1	125.50	1	126.50	126.00	0	3,331	0.00%
2023/02/21	3	128.33	0	0.00	127.50	3	3,355	0.09%
2023/02/20	0	0.00	3	131.00	128.00	-3	3,441	-0.09%
2023/02/16	1	127.50	1	127.50	128.00	0	3,529	0.00%
2023/02/15	0	0.00	1	126.00	126.50	-1	3,605	-0.03%
2023/02/14	1	129.00	1	130.00	127.00	0	3,701	0.00%
2023/02/13	1	132.00	1	130.00	130.00	0	3,766	0.00%
2023/02/10	1	130.00	1	129.00	130.00	0	3,828	0.00%
2023/02/09	3	128.00	0	0.00	128.50	3	3,892	0.08%
2023/02/08	8.1	131.93	0	0.00	131.00	8.1	3,927	0.21%
2023/02/07	0	0.00	12	132.46	133.50	-12	3,924	-0.31%
2023/02/06	0	0.00	3	128.67	127.00	-3	3,985	-0.08%
2023/02/03	11	128.95	0	0.00	128.00	11	4,080	0.27%
2023/02/02	4	124.13	2	125.00	127.00	2	4,150	0.05%
2023/02/01	0	0.00	1	127.00	128.00	-1	4,107	-0.02%
2023/01/31	1	127.50	0	0.00	127.50	1	4,054	0.02%
2023/01/16	0	0.00	1	115.00	114.50	-1	3,947	-0.03%
2023/01/13	1	115.00	0	0.00	113.00	1	3,978	0.03%
2023/01/09	1	109.50	1	108.50	111.50	0	3,897	0.00%
2023/01/05	0	0.00	1	106.00	106.00	-1	3,883	-0.03%
2022/12/28	0	0.00	1	105.00	105.50	-1	3,956	-0.03%
2022/12/26	0	0.00	2	108.00	108.00	-2	3,942	-0.05%
2022/12/22	0	0.00	1	112.00	111.50	-1	3,959	-0.03%
2022/12/19	3	121.00	3	120.00	120.00	0	3,912	0.00%
2022/12/16	1	122.00	0	0.00	121.50	1	3,927	0.03%
2022/12/13	0	0.00	1	124.00	119.50	-1	3,899	-0.03%
2022/12/12	1	123.00	1	121.50	121.50	0	3,876	0.00%
2022/12/09	3	124.00	2	124.00	124.00	1	3,811	0.03%
2022/12/08	3	123.50	3	125.00	125.00	0	3,793	0.00%
2022/12/07	5	125.10	4	122.50	122.50	1	3,756	0.03%
2022/12/06	4	126.88	4	128.00	128.00	0	3,690	0.00%
2022/12/05	2	123.50	2.7	123.85	124.50	-0.7	3,563	-0.02%
2022/12/02	1	124.00	7	123.86	124.00	-6	3,513	-0.17%
2022/12/01	0	0.00	3	119.33	118.50	-3	3,432	-0.09%
2022/11/30	8	119.69	1	116.50	118.50	7	3,371	0.21%
2022/11/29	9	119.94	7	121.64	118.00	2	3,283	0.06%
2022/11/28	2.5	113.91	1	118.50	115.00	1.5	3,057	0.05%
2022/11/25	5	109.20	5	112.20	111.50	0	2,879	0.00%
2022/11/24	0	0.00	1	108.00	108.50	-1	2,802	-0.04%
2022/11/21	1.2	104.07	0	0.00	104.00	1.2	2,784	0.04%
2022/11/18	0	102.00	0	0.00	102.50	0	2,791	0.00%
2022/11/16	2	102.00	2	102.75	100.50	0	2,800	0.00%
2022/11/15	0	0.00	1	103.00	103.50	-1	2,758	-0.04%
2022/11/14	1	99.40	1	99.80	99.60	0	2,807	0.00%
2022/11/09	5	95.88	5.6	96.88	97.50	-0.6	2,647	-0.02%
2022/11/08	1.6	96.75	1	97.00	94.40	0.6	2,619	0.02%
2022/11/07	1	93.20	0	0.00	94.30	1	2,589	0.04%
2022/11/04	1	91.00	0	0.00	92.00	1	2,564	0.04%
2022/11/03	4	92.55	3	91.90	92.60	1	2,576	0.04%
2022/11/02	4	92.73	4	91.68	92.30	0	2,678	0.00%
2022/11/01	5	91.78	6	91.00	90.00	-1	2,640	-0.04%
2022/10/28	3.1	99.58	1	98.90	98.10	2.1	2,470	0.09%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/26	1	121.00	0	0.00	121.00	1	2,470	0.04%
2022/10/24	0	0.00	1	124.50	124.50	-1	2,608	-0.04%
2022/10/21	2	120.00	2	118.75	118.00	0	2,687	0.00%
2022/10/14	1	129.00	1	130.50	127.50	0	2,818	0.00%
2022/10/12	0	0.00	1	131.50	131.50	-1	2,834	-0.04%
2022/10/11	1	130.50	0	0.00	130.50	1	2,831	0.04%
2022/10/06	2	149.00	2	145.75	144.00	0	2,817	0.00%
2022/10/04	1	144.00	1	147.00	143.50	0	2,763	0.00%
2022/09/23	2	157.50	1	154.50	154.50	1	2,725	0.04%
2022/09/21	1	157.50	0	0.00	158.00	1	2,689	0.04%
2022/09/16	1	165.00	1	162.00	161.00	0	2,612	0.00%
2022/09/15	3	168.00	3	163.50	163.50	0	2,595	0.00%
2022/09/14	2	167.50	2	167.25	168.50	0	2,570	0.00%
2022/09/13	4	171.38	4	166.25	166.50	0	2,540	0.00%
2022/09/12	3	176.17	6	175.25	178.00	-3	2,480	-0.12%
2022/09/08	2	163.00	4	162.75	162.00	-2	2,426	-0.08%
2022/09/07	7	163.21	7	163.14	163.50	0	2,398	0.00%
2022/09/06	1	176.50	0	0.00	179.00	1	2,338	0.04%
2022/09/05	1	179.00	3	173.17	172.00	-2	2,300	-0.09%
2022/09/02	1	176.50	1	177.50	177.50	0	2,269	0.00%
2022/08/31	1	181.50	0	0.00	177.00	1	2,237	0.04%
2022/08/30	1	180.00	1	180.50	180.50	0	2,220	0.00%
2022/08/29	1	174.50	1	174.00	173.50	0	2,204	0.00%
2022/08/26	3	185.00	3	178.17	176.00	0	2,183	0.00%
2022/08/25	0	0.00	2	177.25	181.00	-2	2,128	-0.09%
2022/08/24	2	174.50	2	176.25	178.50	0	2,085	0.00%
2022/08/23	1	177.50	1	170.50	170.00	0	2,029	0.00%
2022/08/22	3	181.17	3	176.17	176.00	0	1,991	0.00%
2022/08/19	6	181.67	1	181.00	181.50	5	1,924	0.26%
2022/08/18	1	166.50	0	0.00	169.00	1	1,805	0.06%
2022/08/16	1	165.50	11	168.64	169.50	-10	1,727	-0.58%
2022/08/15	11	166.86	2	167.50	167.50	9	1,679	0.54%
2022/08/12	3	161.50	5	165.50	165.00	-2	1,614	-0.12%
2022/08/11	5	163.40	4	164.38	163.50	1	1,555	0.06%
2022/08/10	1	165.00	3	160.50	166.00	-2	1,472	-0.14%
2022/08/09	6	164.67	14	163.18	163.50	-8	1,382	-0.58%
2022/08/08	7	143.79	7	153.64	157.00	0	1,189	0.00%
2022/08/05	20	142.50	21.1	143.55	143.00	-1.1	1,084	-0.10%
2022/08/03	0	0.00	1	139.50	139.50	-1	989	-0.10%
2022/08/02	6	132.83	11	138.27	138.00	-5	954	-0.52%
2022/08/01	77.1	144.21	80	146.28	139.50	-2.9	909	-0.32%
2022/07/29	26	151.38	3	153.83	155.00	23	823	2.79%
2022/07/28	15	145.63	14	148.89	146.50	1	760	0.13%
2022/07/27	0	0.00	9	141.72	149.50	-9	661	-1.36%
2022/07/26	21	138.07	18	136.67	138.00	3	591	0.51%
2022/07/25	8	127.56	1	125.00	132.50	7	541	1.29%
2022/07/22	1	130.50	22	131.16	129.50	-21	520	-4.03%
2022/07/21	25	132.18	5	132.40	131.50	20	509	3.92%
2022/07/19	1	120.50	2	122.75	122.50	-1	437	-0.23%
2022/07/14	0	111.50	1	110.00	110.50	-1	397	-0.25%
2022/07/11	1	108.50	0	0.00	106.00	1	388	0.26%
2022/07/08	1	118.00	1	119.50	117.50	0	377	0.00%
2022/06/21	0	121.50	0	0.00	122.50	0	270	0.00%
2022/06/20	0.1	125.00	0	0.00	119.50	0.1	272	0.03%
2022/06/15	1	138.50	0	0.00	136.50	1	258	0.39%
2022/06/08	0	148.50	0	0.00	149.50	0	257	0.00%
2022/05/31	1	143.50	1	144.50	145.00	0	257	0.00%
2022/05/30	0	0.00	1	140.00	140.00	-1	254	-0.39%
2022/05/26	0.1	133.50	0	0.00	131.00	0.1	251	0.03%
2022/05/17	1	141.50	0	0.00	141.00	1	258	0.39%
2022/05/13	0	135.00	0	0.00	135.50	0	255	0.00%
2022/05/06	1	143.00	0	0.00	143.00	1	261	0.38%
2022/05/05	0	0.00	1	146.00	146.00	-1	262	-0.38%
2022/04/29	0	0.00	2	140.50	141.00	-2	268	-0.74%
2022/04/28	2	144.75	0	0.00	142.50	2	273	0.73%
2022/04/18	0	0.00	1	150.00	150.00	-1	334	-0.30%
2022/04/15	0.1	152.00	0	0.00	150.00	0.1	315	0.03%
2022/04/14	0.1	171.00	0	0.00	165.50	0.1	301	0.03%
2022/04/11	1	178.00	0	0.00	178.50	1	301	0.33%
2022/03/17	0	0.00	4	183.00	183.00	-4	327	-1.22%
2022/02/23	0.1	184.00	0	0.00	183.00	0.1	403	0.02%
2022/02/21	1	189.00	1	190.00	190.00	0	401	0.00%
2022/02/14	2	190.00	3	190.33	190.50	-1	422	-0.24%
2022/02/11	1	197.50	1	197.00	197.00	0	428	0.00%
2022/02/09	2	196.00	2	197.00	197.00	0	435	0.00%
2022/02/08	2	195.50	2	197.25	198.00	0	439	0.00%
2022/02/07	2	195.75	3.1	197.06	197.00	-1.1	443	-0.25%
2022/01/26	1	196.00	0	0.00	196.00	1	462	0.22%
2022/01/25	3	198.50	2	191.75	190.00	1	487	0.21%
2022/01/24	1	196.50	1	199.00	203.00	0	498	0.00%
2022/01/21	2	208.50	2	204.00	202.50	0	493	0.00%
2022/01/20	1	206.00	2	209.00	209.00	-1	498	-0.20%
2022/01/19	4	207.75	4	206.25	205.00	0	494	0.00%
2022/01/18	2	205.25	3	207.17	204.50	-1	486	-0.21%
2022/01/17	12	205.38	10	206.10	206.50	2	484	0.41%
2022/01/14	4	208.63	4	208.88	211.50	0	480	0.00%
2022/01/12	1	184.00	1	185.00	190.00	0	428	0.00%
2022/01/11	1	187.00	1	187.00	188.00	0	425	0.00%
2022/01/07	0.1	186.00	0	0.00	183.50	0.1	429	0.02%
2022/01/03	0	0.00	3	195.00	194.50	-3	430	-0.70%
2021/12/24	4	196.13	4	194.88	194.50	0	462	0.00%
2021/12/23	0	0.00	1	198.50	200.00	-1	463	-0.22%
2021/12/17	2	194.00	1	196.50	192.50	1	458	0.22%
2021/12/16	3	196.00	0	0.00	197.50	3	457	0.66%
2021/12/15	1	192.50	1	193.50	194.00	0	453	0.00%
2021/12/13	2	192.75	2	192.50	192.00	0	449	0.00%
2021/12/10	0	0.00	1	206.00	197.00	-1	444	-0.22%
2021/12/09	1	194.00	1	193.50	192.50	0	439	0.00%
2021/12/08	0.1	194.50	0	0.00	194.00	0.1	439	0.02%
2021/12/07	2	191.75	2	191.00	191.00	0	441	0.00%
2021/12/03	1	194.50	1	194.00	194.00	0	437	0.00%
2021/12/01	2	199.50	2	199.00	199.00	0	434	0.00%
2021/11/30	6	203.92	7	204.00	203.50	-1	433	-0.23%
2021/11/29	0	0.00	1	210.00	208.50	-1	425	-0.24%
2021/11/26	0	0.00	0.2	195.90	199.00	-0.2	399	-0.05%
2021/11/25	3	195.50	3	196.33	196.50	0	391	0.00%
2021/11/23	1	191.50	1	192.00	191.00	0	371	0.00%
2021/11/19	3	193.50	2	192.25	191.00	1	366	0.27%
2021/11/18	1	194.50	3	193.33	192.50	-2	365	-0.55%
2021/11/17	1	196.50	2	196.00	196.00	-1	365	-0.27%
2021/11/16	2	199.25	2	200.00	197.00	0	365	0.00%
2021/11/10	3	195.00	3	199.50	199.50	0	438	0.00%
2021/11/09	0.1	195.00	0	0.00	192.50	0.1	440	0.01%
2021/11/08	2	196.25	2	195.00	195.00	0	439	0.00%
2021/11/04	2	200.00	1	199.50	199.50	1	435	0.23%
2021/11/03	4	201.63	2	200.75	203.00	2	429	0.47%
2021/11/02	3	203.67	15	202.47	205.00	-12	410	-2.92%
2021/11/01	12	192.21	1	196.00	196.00	11	382	2.87%
2021/10/29	5	178.80	5	179.60	178.50	0	365	0.00%
2021/10/28	4.1	177.88	4	177.75	181.50	0.1	365	0.01%
2021/10/27	0	0.00	0.1	187.00	186.50	-0.1	355	-0.03%
2021/10/25	0	0.00	5	185.00	185.50	-5	377	-1.32%
2021/10/22	5	182.50	0	0.00	183.00	5	382	1.31%
2021/10/21	0	185.00	0	0.00	183.00	0	381	0.01%
2021/10/20	1	182.00	1	181.50	181.50	0	386	0.00%
2021/10/14	0	180.00	0.1	180.00	181.00	-0.1	417	-0.02%
2021/10/08	1	183.00	0	0.00	179.00	1	415	0.24%
2021/10/06	0.1	194.00	0	0.00	188.50	0.1	402	0.02%
2021/10/04	0.1	207.50	0.3	211.00	208.50	-0.2	389	-0.05%
2021/09/14	0	0.00	1	227.00	228.00	-1	535	-0.19%
2021/08/26	0.1	221.00	1	219.00	221.00	-0.9	891	-0.10%
2021/08/20	1	211.50	1	213.00	211.00	0	971	0.00%
2021/08/17	1	221.50	3	219.16	216.00	-2	967	-0.21%
2021/08/16	1	226.00	0	0.00	239.00	1	942	0.11%
2021/08/13	2	228.50	1	225.50	223.50	1	913	0.11%
2021/07/30	1	238.00	0	0.00	237.00	1	1,054	0.09%
2021/07/23	1	245.00	0	0.00	246.00	1	1,048	0.10%
2021/07/21	0	0.00	0.1	254.00	246.50	-0.1	1,046	-0.01%
2021/07/20	0.1	257.00	0	0.00	250.50	0.1	1,044	0.01%
2021/07/19	0.1	252.00	0	0.00	251.00	0.1	1,026	0.00%
2021/07/16	1	251.50	2	252.50	251.50	-1	1,035	-0.10%
2021/07/13	2	249.75	2	249.75	248.00	0	1,037	0.00%
2021/07/09	0.1	252.50	0	0.00	249.50	0.1	1,034	0.01%
2021/07/08	0.1	250.00	0	0.00	249.50	0.1	1,041	0.01%
2021/07/07	2	243.75	2	243.75	242.00	0	1,036	0.00%
2021/07/05	1	258.50	1	259.50	260.50	0	1,008	0.00%
2021/07/02	3	255.83	3	256.50	260.00	0	1,008	0.00%
2021/07/01	0	0.00	5	261.00	256.50	-5	1,007	-0.50%
2021/06/30	3	268.33	3	268.00	265.00	0	998	0.00%
2021/06/29	9	267.17	5	267.00	270.50	4	991	0.40%
2021/06/28	2	269.00	3	269.00	268.00	-1	977	-0.10%
2021/06/25	2	258.25	1	259.00	258.00	1	953	0.10%
2021/06/24	4	262.50	3	261.50	261.50	1	957	0.10%
2021/06/23	4	266.25	3	266.00	266.00	1	959	0.10%
2021/06/22	3	265.17	7	265.71	265.00	-4	968	-0.41%
2021/06/21	5	258.00	6	259.09	261.50	-1	969	-0.11%
2021/06/18	1	264.50	1	263.50	263.50	0	966	0.00%
2021/06/17	2	264.01	2	265.00	265.50	0	960	0.00%
2021/06/16	3	266.17	1	269.00	266.00	2	962	0.21%
2021/06/15	12	275.67	36.1	272.82	274.50	-24.1	949	-2.54%
2021/06/11	32.2	283.41	5	284.50	284.50	27.2	892	3.05%
2021/06/10	5	276.20	16.2	272.25	275.00	-11.2	825	-1.35%
2021/06/09	11	263.27	2	264.50	265.50	9	767	1.17%
2021/06/08	14	259.14	10	259.80	258.00	4	726	0.55%
2021/06/07	1	246.50	1	248.08	251.00	0	695	0.00%
2021/06/04	0	251.50	1	249.00	252.00	-1	684	-0.14%
2021/06/03	1	247.50	0	0.00	246.50	1	675	0.15%
2021/06/02	5	243.20	7	242.64	243.50	-2	675	-0.30%
2021/06/01	9	244.56	10	244.65	245.00	-1	674	-0.15%
2021/05/31	8	258.38	7	256.00	254.50	1	658	0.15%
2021/05/28	9	244.79	7	245.64	248.00	2	613	0.33%
2021/05/27	4	240.00	6.1	240.33	240.00	-2.1	604	-0.34%
2021/05/26	4	240.75	2	240.00	241.50	2	608	0.33%
2021/05/25	7.1	239.34	7	238.29	237.00	0.1	610	0.02%
2021/05/24	8.1	238.81	4	239.13	239.50	4.1	609	0.66%
2021/05/20	1	231.00	1	228.00	227.00	0	608	0.00%
2021/05/19	8.1	231.81	8	232.44	230.50	0.1	623	0.01%
2021/05/18	16.1	233.39	15	236.17	236.50	1.1	620	0.17%
2021/05/17	11	234.86	12.3	237.23	239.00	-1.3	593	-0.21%
2021/05/14	4.1	229.49	4.1	232.98	225.00	0	535	0.00%
2021/05/13	6	227.25	6	229.25	226.50	0	540	0.00%
2021/05/12	3.1	239.55	3	240.00	234.00	0.1	545	0.02%
2021/05/11	2	230.75	2	232.50	232.50	0	533	0.00%
2021/05/10	2	241.00	2	240.50	238.50	0	537	0.00%
2021/05/07	3	234.33	3	235.67	242.00	0	543	0.00%
2021/05/06	4	233.63	4	233.63	232.00	0	553	0.00%
2021/05/05	2	234.00	27	232.11	231.50	-25	555	-4.50%
2021/04/29	6.1	249.50	5	248.70	247.00	1.1	549	0.20%
2021/04/28	0	0.00	0.1	257.00	254.00	-0.1	548	-0.01%
2021/04/27	1	255.50	1	255.00	255.00	0	572	0.00%
2021/04/26	2	257.75	2	256.75	255.50	0	582	0.00%
2021/04/23	1	254.50	1	257.50	257.50	0	618	0.00%
2021/04/22	2	256.25	1	253.00	253.50	1	645	0.15%
2021/04/19	1	262.50	2	263.00	262.50	-1	704	-0.14%
2021/04/14	3	260.83	3	258.50	258.00	0	765	0.00%
2021/04/13	2	263.50	2	262.50	264.00	0	805	0.00%
2021/04/12	3	267.50	3	265.50	265.50	0	824	0.00%
2021/04/09	2	269.75	2	269.50	270.50	0	821	0.00%
2021/04/08	1	270.00	1	271.50	271.50	0	818	0.00%
2021/04/07	1	267.50	2	269.50	272.00	-1	817	-0.12%
2021/04/06	2	268.75	2	268.25	268.00	0	818	0.00%
2021/03/31	3	269.17	2	269.25	270.00	1	820	0.12%
2021/03/30	3	267.17	3	268.17	270.00	0	819	0.00%
2021/03/29	0.1	268.50	0	0.00	268.00	0.1	813	0.01%
2021/03/26	4	260.63	4	261.38	261.50	0	807	0.00%
2021/03/25	9.1	262.19	9	260.89	260.50	0.1	806	0.01%
2021/03/24	1	267.00	0	0.00	268.00	1	800	0.12%
2021/03/23	2	269.25	2	265.50	266.50	0	803	0.00%
2021/03/22	3	270.83	2	270.75	270.50	1	809	0.12%
2021/03/19	6	272.08	6	272.08	272.50	0	814	0.00%
2021/03/18	3	279.67	3	279.00	279.00	0	804	0.00%
2021/03/16	1	278.50	1	279.50	280.00	0	837	0.00%
2021/03/15	1	277.00	1	276.50	275.50	0	846	0.00%
2021/03/12	2	279.50	2	278.50	278.50	0	859	0.00%
2021/03/11	2	281.25	2	282.25	282.00	0	892	0.00%
2021/03/10	2	280.75	2	282.75	280.00	0	941	0.00%
2021/03/05	2	279.50	2	280.00	282.00	0	967	0.00%
2021/03/03	2	279.25	2	279.50	283.00	0	963	0.00%
2021/03/02	1	285.50	2	284.50	283.50	-1	972	-0.10%
2021/02/26	3.1	279.19	1	285.00	285.00	2.1	982	0.21%
2021/02/25	1	285.00	1	281.00	281.00	0	993	0.00%
2021/02/24	2.1	289.76	1	284.50	284.00	1.1	992	0.11%
2021/02/23	2.1	293.78	2	294.50	294.50	0.1	991	0.01%
2021/02/22	5	297.60	5	297.00	295.50	0	990	0.00%
2021/02/19	5	297.40	8	298.88	297.50	-3	994	-0.30%
2021/02/05	4	277.00	4	275.50	274.50	0	1,001	0.00%
2021/02/04	3	279.50	3	280.67	281.00	0	1,010	0.00%
2021/02/02	1	283.50	0	0.00	282.00	1	994	0.10%
2021/01/29	3	280.50	0	0.00	273.50	3	1,011	0.30%
2021/01/22	1	293.50	3	297.67	299.50	-2	1,070	-0.19%
2021/01/21	4	295.00	0	0.00	296.50	4	1,126	0.36%
2021/01/15	4	309.25	4	312.50	313.00	0	1,056	0.00%
2021/01/14	0	0.00	8	315.38	316.00	-8	1,026	-0.78%
2021/01/13	8	311.06	0	0.00	311.00	8	990	0.81%
2021/01/12	0	0.00	12	314.17	304.00	-12	971	-1.24%
2021/01/11	10	315.85	0	0.00	316.00	10	957	1.04%
2021/01/06	1	309.00	0	0.00	307.00	1	892	0.11%
2021/01/05	0	0.00	15	295.93	298.00	-15	844	-1.78%
2021/01/04	14	286.43	0	0.00	288.00	14	829	1.69%
2020/12/30	3	283.50	3	283.67	285.50	0	837	0.00%
2020/12/29	2	282.00	2	282.75	284.50	0	845	0.00%
2020/12/25	0	0.00	22	282.75	279.50	-22	847	-2.60%
2020/12/24	22	285.00	5	286.50	284.00	17	843	2.02%
2020/12/23	6	285.17	0	0.00	286.00	6	843	0.71%
2020/12/21	10	293.40	10	289.00	289.00	0	844	0.00%
2020/12/18	1	298.00	6	296.67	298.00	-5	838	-0.60%
2020/12/17	20	292.15	16	294.41	295.50	4	833	0.48%
2020/12/16	1	289.50	0	0.00	286.50	1	826	0.12%
2020/12/15	9	288.39	23	285.67	280.00	-14	817	-1.71%
2020/12/14	19	294.11	8	299.38	293.00	11	825	1.33%
2020/12/11	15	295.10	15	299.37	296.00	0	841	0.00%
2020/12/10	25	296.76	12	301.38	291.00	13	825	1.57%
2020/12/09	7	300.71	6	301.42	301.50	1	804	0.12%
2020/12/08	4	302.38	0	0.00	301.50	4	791	0.51%
2020/12/07	19	299.95	56	305.10	299.00	-37	780	-4.74%
2020/12/04	27	299.78	23	301.72	301.00	4	749	0.53%
2020/12/03	32	288.31	25	287.98	295.00	7	703	1.00%
2020/12/02	30	284.85	0	0.00	285.00	30	690	4.34%
2020/12/01	1	276.50	0	0.00	282.50	1	695	0.14%
2020/11/26	1	278.00	1	279.50	279.00	0	705	0.00%
2020/11/25	1	287.00	1	286.50	283.00	0	710	0.00%
2020/11/24	3	285.17	2	285.50	288.00	1	708	0.14%
2020/11/20	4	283.25	4	283.00	281.00	0	767	0.00%
2020/11/18	2	280.50	2	279.50	279.50	0	813	0.00%
2020/11/17	0	0.00	1	279.00	283.50	-1	826	-0.12%
2020/11/16	2	277.50	2	277.75	277.00	0	827	0.00%
2020/11/13	2	276.00	1	274.00	277.50	1	827	0.12%
2020/11/12	0	0.00	1	272.50	272.50	-1	821	-0.12%
2020/11/11	1	268.50	2	270.00	270.00	-1	807	-0.12%
2020/11/10	7	267.93	7	268.50	271.50	0	805	0.00%
2020/11/09	1	271.00	2	270.00	272.00	-1	804	-0.12%
2020/11/06	9	270.83	8	269.31	266.50	1	797	0.13%
2020/11/04	7	270.07	7	270.64	270.00	0	786	0.00%
2020/11/02	2	261.50	2	262.50	261.00	0	799	0.00%
2020/10/30	5	267.70	7	269.93	265.00	-2	811	-0.25%
2020/10/29	14	261.79	14	262.39	264.50	0	781	0.00%
2020/10/28	6	250.00	6	250.42	250.00	0	735	0.00%
2020/10/27	5	242.20	6	242.83	241.50	-1	742	-0.13%
2020/10/22	2	240.75	2	241.25	242.50	0	802	0.00%
2020/10/21	2	243.00	2.4	240.67	240.50	-0.4	816	-0.05%
2020/10/20	2	242.75	2	241.50	241.50	0	834	0.00%
2020/10/19	5	243.00	5	243.70	245.50	0	860	0.00%
2020/10/16	3	244.67	3	241.00	241.00	0	874	0.00%
2020/10/15	5	246.30	5	245.80	245.00	0	887	0.00%
2020/10/14	4	249.25	4	249.63	250.00	0	891	0.00%
2020/10/13	2	247.25	2	249.00	249.00	0	905	0.00%
2020/10/12	1	249.00	1	250.00	251.00	0	935	0.00%
2020/10/07	13	246.88	12	245.50	244.00	1	954	0.10%
2020/10/06	7	250.57	7	249.21	247.00	0	955	0.00%
2020/10/05	5	247.60	5	248.90	252.50	0	964	0.00%
2020/09/30	4	244.75	4	247.50	249.00	0	984	0.00%
2020/09/29	7	240.79	7	239.00	238.50	0	1,006	0.00%
2020/09/28	2	237.00	2	240.00	241.00	0	1,046	0.00%
2020/09/25	5	238.60	5	236.20	233.00	0	1,089	0.00%
2020/09/24	3	241.67	3	240.33	240.00	0	1,143	0.00%
2020/09/23	4	245.50	4	245.88	247.00	0	1,186	0.00%
2020/09/22	5	245.50	5	245.50	245.50	0	1,197	0.00%
2020/09/21	3	252.50	4	251.75	249.50	-1	1,203	-0.08%
2020/09/18	7	250.50	8	252.00	252.50	-1	1,211	-0.08%
2020/09/17	2	252.00	4	252.63	253.00	-2	1,221	-0.16%
2020/09/16	8	249.13	7	249.21	251.00	1	1,224	0.08%
2020/09/15	2	242.00	2	242.50	242.00	0	1,221	0.00%
2020/09/11	1	231.50	1	233.00	233.50	0	1,249	0.00%
2020/09/10	2	235.50	2	232.50	232.50	0	1,257	0.00%
2020/09/08	1	236.00	1	236.00	236.00	0	1,281	0.00%
2020/09/07	14	237.36	0	0.00	235.00	14	1,283	1.09%
2020/09/04	12	237.50	8	239.69	240.00	4	1,278	0.31%
2020/09/03	15	246.67	19	245.26	244.50	-4	1,273	-0.31%
2020/09/02	16	243.47	31	245.89	244.50	-15	1,272	-1.18%
2020/09/01	3	243.17	3	243.67	243.50	0	1,276	0.00%
2020/08/31	2	242.75	2	243.50	246.00	0	1,280	0.00%
2020/08/28	7	241.93	6	242.25	241.50	1	1,279	0.08%
2020/08/27	3	242.67	3	243.67	243.50	0	1,289	0.00%
2020/08/26	9	246.33	9	245.56	246.00	0	1,277	0.00%
2020/08/25	9	237.39	7	236.93	236.00	2	1,235	0.16%
2020/08/24	17	238.12	6	236.00	235.00	11	1,216	0.90%
2020/08/21	14	238.18	25	239.70	245.00	-11	1,184	-0.93%
2020/08/20	5	244.90	5	243.50	240.00	0	1,162	0.00%
2020/08/18	1	273.00	3	274.83	274.00	-2	1,138	-0.18%
2020/08/13	1	278.00	0	0.00	277.50	1	1,156	0.09%
2020/08/11	3	276.33	3	275.83	272.50	0	1,199	0.00%
2020/08/10	1	278.50	1	279.50	278.00	0	1,203	0.00%
2020/08/07	1	281.50	0	0.00	283.00	1	1,206	0.08%
2020/08/06	5	277.70	5	278.70	279.00	0	1,206	0.00%
2020/08/05	2	275.25	10	273.30	276.00	-8	1,209	-0.66%
2020/08/03	0	0.00	1	263.50	267.00	-1	1,229	-0.08%
2020/07/31	1	263.00	0	0.00	262.50	1	1,222	0.08%
2020/07/30	8	263.81	8	263.69	263.50	0	1,214	0.00%
2020/07/29	3	272.17	1	273.00	273.00	2	1,187	0.17%
2020/07/28	3	269.00	3	270.33	269.00	0	1,197	0.00%
2020/07/27	2	267.50	2	269.50	269.50	0	1,241	0.00%
2020/07/24	5	275.60	5	275.60	273.50	0	1,276	0.00%
2020/07/23	7	277.64	5	275.00	275.50	2	1,312	0.15%
2020/07/22	4	280.13	4	281.38	281.00	0	1,300	0.00%
2020/07/21	8	283.25	8	283.38	283.00	0	1,295	0.00%
2020/07/20	3	281.67	1	283.50	283.50	2	1,296	0.15%
2020/07/17	7	285.64	7	286.14	284.00	0	1,311	0.00%
2020/07/16	4	284.88	2	285.00	285.50	2	1,322	0.15%
2020/07/15	9	290.61	9	289.00	288.50	0	1,310	0.00%
2020/07/14	1	295.00	10	297.25	300.00	-9	1,330	-0.68%
2020/07/10	2	292.25	3	292.83	291.00	-1	1,348	-0.07%
2020/07/08	6	310.42	5	311.80	313.50	1	1,336	0.07%
2020/07/07	0	0.00	3	310.33	306.50	-3	1,319	-0.23%
2020/07/06	10	317.65	9	317.44	310.50	1	1,303	0.08%
2020/07/03	16	320.56	14	320.93	310.00	2	1,271	0.16%
2020/07/02	14	305.68	46	298.72	314.00	-32	1,227	-2.61%
2020/06/30	1	290.50	0	0.00	289.00	1	1,179	0.08%
2020/06/24	2	284.75	2	286.75	286.50	0	1,169	0.00%
2020/06/23	6	291.00	5	291.30	293.50	1	1,166	0.09%
2020/06/18	1	279.50	1	282.00	279.50	0	1,184	0.00%
2020/06/17	11	279.55	1	281.00	278.50	10	1,203	0.83%
2020/06/16	0	0.00	1	278.00	280.00	-1	1,202	-0.08%
2020/06/15	7	272.21	6	269.42	265.50	1	1,196	0.08%
2020/06/11	1	275.50	1	276.50	272.00	0	1,205	0.00%
2020/06/10	5	275.00	0	0.00	278.00	5	1,214	0.41%
2020/06/08	10	280.95	0	0.00	280.00	10	1,288	0.78%
2020/06/05	0	0.00	3	284.83	284.50	-3	1,297	-0.23%
2020/06/04	2	281.25	2	281.00	280.50	0	1,319	0.00%
2020/06/03	8	283.44	8	283.75	286.50	0	1,337	0.00%
2020/06/02	3	278.83	4.3	273.88	284.00	-1.3	1,361	-0.10%
2020/06/01	0	0.00	3	267.50	269.50	-3	1,377	-0.22%
2020/05/28	0	0.00	1	266.00	268.50	-1	1,422	-0.07%
2020/05/19	1	259.00	0	0.00	259.00	1	1,449	0.07%
2020/05/15	9	277.22	10	277.25	281.50	-1	1,442	-0.07%
2020/05/12	1	288.00	12	290.25	288.00	-11	1,459	-0.75%
2020/05/11	3	293.67	0	0.00	295.00	3	1,448	0.21%
2020/05/06	0	0.00	1	282.50	281.50	-1	1,421	-0.07%
2020/04/30	36	286.76	6	289.83	281.00	30	1,471	2.04%
2020/04/29	7	287.07	4	288.88	289.50	3	1,448	0.21%
2020/04/28	5	276.50	6	275.67	277.50	-1	1,433	-0.07%
2020/04/27	1	253.00	0	0.00	259.50	1	1,406	0.07%
2020/04/21	4	259.88	3	260.83	259.00	1	1,418	0.07%
2020/04/17	2	269.50	2	265.00	258.00	0	1,431	0.00%
2020/04/14	10	259.75	10	261.55	266.00	0	1,451	0.00%
2020/04/09	9	253.89	11	252.23	248.50	-2	1,538	-0.13%
2020/04/08	2	258.00	0	0.00	259.50	2	1,549	0.13%
2020/04/07	3	268.33	2	264.75	263.50	1	1,589	0.06%
2020/04/01	0	0.00	2	261.50	260.00	-2	1,678	-0.12%
2020/03/31	2	261.00	0	0.00	261.00	2	1,726	0.12%
2020/03/26	0	0.00	2	252.00	259.50	-2	1,835	-0.11%
2020/03/25	8	251.38	6	249.25	250.00	2	1,834	0.11%
2020/03/17	1	223.50	2	228.75	229.00	-1	1,804	-0.06%
2020/03/16	3	232.83	2	232.00	225.00	1	1,798	0.06%
2020/03/13	1	216.50	0	0.00	229.50	1	1,790	0.06%
2020/03/12	2	247.50	0	0.00	238.50	2	1,772	0.11%
2020/03/11	3	266.50	3	267.17	263.00	0	1,735	0.00%
2020/03/09	6	269.50	7	269.93	265.00	-1	1,721	-0.06%
2020/03/06	6	293.17	4	295.63	285.00	2	1,691	0.12%
2020/03/05	3	300.00	5	300.90	306.50	-2	1,652	-0.12%
2020/03/04	4	284.88	4	284.25	293.00	0	1,619	0.00%
2020/03/03	0	0.00	1	287.50	285.00	-1	1,617	-0.06%
2020/03/02	11	266.14	10	266.90	271.50	1	1,594	0.06%
2020/02/27	2	267.25	2	266.50	266.00	0	1,584	0.00%
2020/02/26	1	279.50	1	280.50	282.00	0	1,569	0.00%
2020/02/25	7	276.71	9	278.61	283.00	-2	1,565	-0.13%
2020/02/24	1	270.00	2	271.75	274.00	-1	1,555	-0.06%
2020/02/21	3	280.50	3	277.83	277.50	0	1,553	0.00%
2020/02/20	4	280.13	4	279.88	279.50	0	1,558	0.00%
2020/02/19	2	279.75	1	280.00	282.00	1	1,561	0.06%
2020/02/18	3	284.17	4	285.63	284.50	-1	1,566	-0.06%
2020/02/17	3	275.50	2	278.00	276.50	1	1,555	0.06%
2020/02/14	0	0.00	1	280.50	281.50	-1	1,558	-0.06%
2020/02/13	11	272.32	12	270.25	267.00	-1	1,535	-0.07%
2020/02/12	5	271.70	6	271.58	270.00	-1	1,529	-0.07%
2020/02/11	2	267.50	0	0.00	268.00	2	1,531	0.13%
2020/02/10	1	263.50	1	257.50	265.00	0	1,553	0.00%
2020/02/07	2	267.50	3	268.33	269.00	-1	1,586	-0.06%
2020/02/06	6	261.25	6	264.67	272.00	0	1,575	0.00%
2020/02/05	4	258.00	3	259.67	260.00	1	1,563	0.06%
2020/02/04	3	248.00	2	250.25	252.50	1	1,546	0.06%
2020/02/03	1	243.00	5	242.70	242.00	-4	1,540	-0.26%
2020/01/31	5	259.10	5	258.40	260.50	0	1,515	0.00%
2020/01/30	1	278.00	0	0.00	270.00	1	1,529	0.07%
2020/01/17	3	303.33	3	302.50	301.00	0	1,516	0.00%
2020/01/16	8	304.50	14	304.57	304.50	-6	1,510	-0.40%
2020/01/15	2	313.75	4	312.25	315.50	-2	1,486	-0.13%
2020/01/14	11	314.77	11.1	316.23	311.00	-0.1	1,462	-0.01%
2020/01/13	2	303.25	0	0.00	304.00	2	1,416	0.14%
2020/01/10	4	304.50	4	301.63	305.00	0	1,407	0.00%
2020/01/09	3	302.33	1	294.50	304.50	2	1,377	0.15%
2020/01/08	4	283.63	4	285.13	284.50	0	1,335	0.00%
2020/01/07	1	280.00	1	299.00	284.00	0	1,323	0.00%
2020/01/06	3	301.50	1	298.00	300.00	2	1,263	0.16%
2020/01/03	2	308.00	2	312.50	306.00	0	1,239	0.00%
2020/01/02	8	315.13	6	314.50	319.00	2	1,207	0.17%
2019/12/31	10	308.40	10	308.75	309.00	0	1,192	0.00%
2019/12/30	5	305.90	2	306.00	309.00	3	1,145	0.26%
2019/12/27	8	303.75	8	304.31	295.00	0	1,107	0.00%
2019/12/26	8	290.63	7	289.86	291.50	1	1,048	0.10%
2019/12/25	10	286.30	13	286.88	292.50	-3	1,003	-0.30%
2019/12/24	12	272.38	7	272.79	273.00	5	933	0.54%
2019/12/23	8	268.69	8	269.75	272.50	0	912	0.00%
2019/12/20	5	260.10	6	261.00	262.00	-1	881	-0.11%
2019/12/19	12	256.92	12	258.00	257.00	0	869	0.00%
2019/12/18	14	262.36	21	259.76	257.00	-7	852	-0.82%
2019/12/17	5	258.30	4	259.75	260.00	1	816	0.12%
2019/12/16	6	259.50	0	0.00	260.50	6	807	0.74%
2019/12/13	4	255.63	4	256.38	257.00	0	814	0.00%
2019/12/11	1	252.50	1	251.50	251.50	0	806	0.00%
2019/12/10	2	251.25	2	250.50	250.50	0	809	0.00%
2019/12/09	5	256.90	5	253.70	252.00	0	805	0.00%
2019/12/06	8	259.50	5	259.60	258.00	3	789	0.38%
2019/12/05	5	262.90	10	264.60	264.00	-5	779	-0.64%
2019/12/04	6	260.67	8	260.69	261.00	-2	774	-0.26%
2019/12/03	4	249.88	1	249.50	251.00	3	771	0.39%
2019/12/02	5	249.40	11	249.95	249.50	-6	778	-0.77%
2019/11/29	2	254.50	2	254.00	254.00	0	784	0.00%
2019/11/28	1	260.50	1	261.50	263.00	0	776	0.00%
2019/11/26	0	0.00	10	258.00	255.00	-10	778	-1.28%
2019/11/21	3	250.50	3	252.00	252.50	0	776	0.00%
2019/11/20	4	254.75	5	254.60	253.50	-1	776	-0.13%
2019/11/19	1	254.50	1	256.50	258.50	0	777	0.00%
2019/11/18	23	257.24	13	256.54	254.00	10	775	1.29%
2019/11/15	3	253.33	8	251.94	257.50	-5	787	-0.63%
2019/11/14	13	247.23	8	246.06	243.50	5	768	0.65%
2019/11/13	4	245.25	4	246.63	245.00	0	759	0.00%
2019/11/12	3	245.83	3	242.83	243.00	0	765	0.00%
2019/11/11	6	247.42	5	248.10	245.00	1	765	0.13%
2019/11/08	12	252.38	12	251.08	250.00	0	759	0.00%
2019/11/07	27	254.83	24	256.42	249.50	3	743	0.40%
2019/11/06	6	261.50	3	258.67	258.50	3	718	0.42%
2019/11/05	12	274.08	3	274.33	273.00	9	681	1.32%
2019/11/04	0	0.00	6	276.75	275.50	-6	681	-0.88%
2019/11/01	3	269.00	4	266.88	269.50	-1	657	-0.15%
2019/10/31	0	0.00	5	264.80	257.50	-5	661	-0.76%
2019/10/30	6	269.75	2	269.50	268.50	4	669	0.60%
2019/10/29	5	270.10	13	272.38	265.00	-8	695	-1.15%
2019/10/28	11	269.77	3	273.50	274.50	8	657	1.22%
2019/10/25	1	264.00	0	0.00	260.00	1	640	0.16%
2019/10/22	0	0.00	1	257.50	257.50	-1	664	-0.15%
2019/10/15	1	247.00	1	248.00	248.50	0	707	0.00%
2019/10/07	1	247.50	0	0.00	244.00	1	716	0.14%
2019/09/27	3	259.00	3	257.50	256.50	0	697	0.00%
2019/09/26	3	262.67	3	263.33	262.00	0	698	0.00%
2019/09/24	1	270.50	0	0.00	273.00	1	725	0.14%
2019/09/19	1	271.50	1	270.50	270.50	0	770	0.00%
2019/09/18	6	275.33	6	276.50	272.50	0	779	0.00%
2019/09/17	1	270.50	1	269.00	271.50	0	762	0.00%
2019/09/12	6	269.25	6	267.42	266.00	0	779	0.00%
2019/09/11	2	267.50	3	268.17	270.00	-1	805	-0.12%
2019/09/09	0	0.00	1	264.50	269.00	-1	807	-0.12%
2019/09/06	9	265.00	10	265.35	267.50	-1	810	-0.12%
2019/09/05	5	266.30	3	266.33	267.00	2	810	0.25%
2019/09/04	5	259.50	5	260.50	263.00	0	802	0.00%
2019/09/03	12	263.29	12	260.67	255.00	0	804	0.00%
2019/09/02	0	0.00	1	258.00	261.50	-1	799	-0.13%
2019/08/30	5	260.60	5	260.10	259.50	0	808	0.00%
2019/08/26	0	0.00	1	248.50	253.00	-1	852	-0.12%
2019/08/23	1	255.50	0	0.00	253.00	1	890	0.11%
2019/08/22	0	0.00	1	252.50	253.50	-1	921	-0.11%
2019/08/21	2	254.00	1	254.50	254.00	1	947	0.11%
2019/08/20	4	252.25	4	253.38	254.00	0	979	0.00%
2019/08/19	0	0.00	1	242.50	244.00	-1	1,017	-0.10%
2019/08/16	0	238.00	0	0.00	237.00	0	1,054	0.00%
2019/08/14	0	0.00	2	247.00	246.00	-2	1,121	-0.18%
2019/08/13	1	241.50	0	0.00	241.00	1	1,152	0.09%
2019/08/12	2	243.75	2	245.00	242.00	0	1,208	0.00%
2019/08/08	2	241.50	2	242.50	243.00	0	1,227	0.00%
2019/08/07	2	242.50	2	241.50	239.50	0	1,229	0.00%
2019/08/06	4	240.75	4	241.38	244.00	0	1,238	0.00%
2019/08/05	8	241.62	6	240.83	240.50	2	1,237	0.16%
2019/08/02	0	0.00	1	245.50	246.00	-1	1,239	-0.08%
2019/08/01	5	242.30	2	243.00	242.50	3	1,238	0.24%
2019/07/31	0	0.00	1	247.00	247.50	-1	1,229	-0.08%
2019/07/26	7	269.29	7	269.00	269.00	0	1,238	0.00%
2019/07/25	0	0.00	1	277.50	276.50	-1	1,287	-0.08%
2019/07/24	6	279.50	6	278.83	276.00	0	1,293	0.00%
2019/07/23	0	0.00	1	278.00	275.00	-1	1,283	-0.08%
2019/07/22	1	268.00	0	0.00	272.00	1	1,278	0.08%
2019/07/17	0	0.00	1	266.00	266.00	-1	1,281	-0.08%
2019/07/16	9	273.50	7	272.79	270.50	2	1,308	0.15%
2019/07/15	0	269.00	0	0.00	270.00	0	1,323	0.00%
2019/07/12	4	271.25	4	271.00	270.00	0	1,368	0.00%
2019/07/11	2	271.25	2	271.75	272.00	0	1,394	0.00%
2019/07/10	1	270.00	1	271.50	271.00	0	1,400	0.00%
2019/07/08	2	267.00	2	266.25	266.00	0	1,404	0.00%
2019/07/05	1	264.50	1	266.00	271.00	0	1,412	0.00%
2019/07/04	2	267.25	1	267.50	269.00	1	1,424	0.07%
2019/07/03	0	0.00	1	267.00	269.00	-1	1,440	-0.07%
2019/07/02	1	274.50	0	0.00	274.50	1	1,486	0.07%
2019/06/27	0	0.00	2	258.00	258.00	-2	1,501	-0.13%
2019/06/26	1	250.50	0	0.00	251.00	1	1,496	0.07%
2019/06/25	0	0.00	1	246.00	244.50	-1	1,512	-0.07%
2019/06/21	4	248.13	4	248.00	246.00	0	1,537	0.00%
2019/06/20	1	245.00	1	246.50	245.00	0	1,548	0.00%
2019/06/19	2	243.75	4	245.88	243.50	-2	1,582	-0.13%
2019/06/18	2	228.50	0	0.00	228.50	2	1,595	0.13%
2019/06/14	6	233.25	6	227.67	226.50	0	1,632	0.00%
2019/06/13	1	232.00	1	235.00	235.50	0	1,657	0.00%
2019/06/11	5	239.20	5	237.90	236.50	0	1,670	0.00%
2019/06/06	1	234.00	1	231.00	235.00	0	1,679	0.00%
2019/06/05	20	237.10	20	236.28	231.00	0	1,679	0.00%
2019/06/04	6	229.17	6	230.08	231.00	0	1,676	0.00%
2019/06/03	1	223.00	1	224.50	225.50	0	1,676	0.00%
2019/05/31	2	225.00	4	226.63	226.50	-2	1,698	-0.12%
2019/05/30	17	224.62	18	221.94	222.50	-1	1,694	-0.06%
2019/05/29	5	211.40	5	212.40	215.50	0	1,677	0.00%
2019/05/28	3	215.67	1	218.00	220.00	2	1,671	0.12%
2019/05/27	9	215.06	10	215.05	218.00	-1	1,674	-0.06%
2019/05/24	2	212.25	4	213.38	219.50	-2	1,689	-0.12%
2019/05/23	16	211.59	12	211.29	205.00	4	1,678	0.24%
2019/05/22	8	229.25	7	230.07	227.50	1	1,692	0.06%
2019/05/21	2	214.00	4	218.75	224.50	-2	1,739	-0.11%
2019/05/20	2	218.00	0	0.00	218.00	2	1,690	0.12%
2019/05/17	3	244.83	2	244.50	242.00	1	1,661	0.06%
2019/05/16	0	0.00	2	266.50	268.50	-2	1,617	-0.12%
2019/05/14	3	270.50	2	271.00	272.50	1	1,647	0.06%
2019/05/13	6	275.67	6	276.08	272.50	0	1,674	0.00%
2019/05/09	14	276.75	14	273.18	269.00	0	1,700	0.00%
2019/05/08	5	277.00	6	278.08	280.00	-1	1,698	-0.06%
2019/05/07	14	286.04	12	285.96	280.00	2	1,717	0.12%
2019/05/06	4	280.25	2	282.00	282.00	2	1,711	0.12%
2019/05/03	1	291.00	1	293.00	290.50	0	1,699	0.00%
2019/05/02	24	289.79	24	290.27	302.50	0	1,687	0.00%
2019/04/30	9	272.67	9	273.00	276.00	0	1,640	0.00%
2019/04/26	5	280.40	6	279.33	277.00	-1	1,646	-0.06%
2019/04/25	0	0.00	1	285.00	286.50	-1	1,656	-0.06%
2019/04/24	9	295.06	14	295.82	292.50	-5	1,694	-0.30%
2019/04/23	6	296.00	4	295.13	294.00	2	1,709	0.12%
2019/04/22	3	298.83	2	299.75	298.50	1	1,719	0.06%
2019/04/19	6	292.42	6	294.58	290.00	0	1,700	0.00%
2019/04/18	2	283.50	8	284.81	289.00	-6	1,696	-0.35%
2019/04/17	20	278.38	14	277.75	280.00	6	1,685	0.36%
2019/04/16	5	270.60	5	270.80	270.00	0	1,699	0.00%
2019/04/15	1	271.00	0	0.00	271.00	1	1,745	0.06%
2019/04/12	5	274.30	2	274.50	272.00	3	1,768	0.17%
2019/04/11	3	276.33	4	276.00	274.50	-1	1,808	-0.06%
2019/04/10	7	272.14	7	272.29	272.50	0	1,834	0.00%
2019/04/09	2	269.00	3	270.00	269.50	-1	1,829	-0.05%
2019/04/08	53	276.12	6	272.83	274.00	47	1,817	2.59%
2019/04/03	5	288.50	5	289.00	287.00	0	1,770	0.00%
2019/04/02	10	286.45	10	287.20	287.00	0	1,761	0.00%
2019/04/01	25	285.50	25	286.86	287.50	0	1,754	0.00%
2019/03/29	5	281.90	3	282.83	282.50	2	1,730	0.12%
2019/03/28	11	272.05	12	272.38	276.00	-1	1,724	-0.06%
2019/03/27	6	271.92	10	276.25	272.00	-4	1,717	-0.23%
2019/03/26	0	0.00	45	277.66	277.00	-45	1,732	-2.60%
2019/03/22	6	279.67	6	279.75	277.00	0	1,747	0.00%
2019/03/21	1	292.00	3	290.00	285.00	-2	1,740	-0.11%
2019/03/19	1	307.50	0	0.00	301.00	1	1,743	0.06%
2019/03/18	1	295.00	0	0.00	296.00	1	1,739	0.06%
2019/03/14	0	0.00	1	284.00	289.50	-1	1,783	-0.06%
2019/03/13	2	281.75	1	282.00	280.50	1	1,796	0.06%
2019/03/12	1	291.00	1	292.50	287.00	0	1,790	0.00%
2019/03/11	2	287.75	2	288.50	286.50	0	1,796	0.00%
2019/03/08	0	0.00	15	284.67	283.00	-15	1,815	-0.83%
2019/03/07	15	287.53	0	0.00	281.50	15	1,807	0.83%
2019/03/06	1	292.50	2	294.50	295.50	-1	1,812	-0.06%
2019/03/05	7	298.57	7	294.29	293.50	0	1,813	0.00%
2019/03/04	5	299.80	7	299.57	299.00	-2	1,815	-0.11%
2019/02/26	0	0.00	14	319.64	318.00	-14	1,797	-0.78%
2019/02/25	3	318.00	4	321.13	319.00	-1	1,771	-0.06%
2019/02/22	9	324.11	10	324.00	312.00	-1	1,720	-0.06%
2019/02/21	3	317.50	1	319.00	318.00	2	1,672	0.12%
2019/02/20	22	321.57	23	317.30	322.50	-1	1,616	-0.06%
2019/02/19	1	293.00	0	0.00	293.50	1	1,541	0.06%
2019/02/18	0	0.00	4	289.88	290.00	-4	1,534	-0.26%
2019/02/15	2	292.00	3	294.00	286.00	-1	1,528	-0.07%
2019/02/13	2	298.25	13	294.58	296.00	-11	1,513	-0.73%
2019/02/12	1	277.50	0	0.00	289.50	1	1,476	0.07%
2019/02/11	1	273.00	1	274.00	276.00	0	1,446	0.00%
2019/01/30	1	267.00	3	261.83	261.50	-2	1,423	-0.14%
2019/01/29	1	260.00	0	0.00	260.50	1	1,417	0.07%
2019/01/25	0	0.00	2	254.00	254.00	-2	1,412	-0.14%
2019/01/24	0	0.00	1	254.50	254.00	-1	1,422	-0.07%
2019/01/23	4	258.50	7	254.50	255.50	-3	1,432	-0.21%
2019/01/22	1	261.50	1	256.00	253.00	0	1,447	0.00%
2019/01/21	1	266.00	2	263.75	260.00	-1	1,457	-0.07%
2019/01/18	0	0.00	8	257.50	262.00	-8	1,483	-0.54%
2019/01/17	0	0.00	4	255.50	262.50	-4	1,476	-0.27%
2019/01/16	14	274.25	13	274.69	260.00	1	1,459	0.07%
2019/01/15	7	272.00	8	270.56	275.00	-1	1,424	-0.07%
2019/01/14	23	269.91	32	269.52	263.50	-9	1,408	-0.64%
2019/01/11	12	263.83	13	268.62	263.00	-1	1,381	-0.07%
2019/01/10	10	265.50	5	267.40	265.50	5	1,369	0.37%
2019/01/09	8	265.81	24	271.44	261.50	-16	1,355	-1.18%
2019/01/08	24	265.73	7	270.29	261.50	17	1,325	1.28%
2019/01/07	1	259.00	3	255.17	265.00	-2	1,287	-0.16%
2019/01/04	3	238.33	5	240.10	241.00	-2	1,245	-0.16%
2019/01/03	5	246.90	1	251.00	250.00	4	1,232	0.32%
2019/01/02	3	238.83	2	243.00	246.50	1	1,195	0.08%
2018/12/28	0	0.00	2	225.75	224.50	-2	1,165	-0.17%
2018/12/24	0	0.00	2	227.00	229.50	-2	1,192	-0.17%
2018/12/19	3	222.17	1	225.50	222.00	2	1,174	0.17%
2018/12/18	5	230.00	0	0.00	232.00	5	1,149	0.44%
2018/12/14	0	0.00	1	250.00	252.00	-1	1,092	-0.09%
2018/12/13	0	0.00	2	239.75	241.50	-2	1,062	-0.19%
2018/12/12	5	236.40	5	235.10	238.00	0	1,049	0.00%
2018/12/11	6	218.33	4	219.25	217.00	2	1,013	0.20%
2018/12/10	3	214.50	4	210.88	213.50	-1	999	-0.10%
2018/12/07	4	225.88	2	227.00	225.50	2	978	0.20%
2018/12/06	2	240.50	0	0.00	237.50	2	939	0.21%
2018/11/30	1	262.50	1	264.00	258.00	0	927	0.00%
2018/11/29	1	253.00	1	254.50	263.50	0	922	0.00%
2018/11/28	2	244.00	3	248.17	248.00	-1	907	-0.11%
2018/11/27	1	220.00	1	228.00	235.00	0	879	0.00%
2018/11/26	1	217.00	1	218.50	219.50	0	867	0.00%
2018/11/23	2	225.50	2	215.75	213.00	0	858	0.00%
2018/11/22	2	241.75	0	0.00	235.00	2	837	0.24%
2018/11/20	0	0.00	1	234.00	230.00	-1	855	-0.12%
2018/11/13	1	239.00	1	236.50	236.50	0	854	0.00%
2018/11/02	23	243.02	1	239.00	237.00	22	881	2.49%
2018/11/01	0	0.00	8	226.00	226.00	-8	859	-0.93%
2018/10/31	11	199.27	15	199.03	205.50	-4	849	-0.47%
2018/10/30	9	190.89	0	0.00	188.50	9	844	1.07%
2018/10/29	3	204.83	7	210.43	207.50	-4	821	-0.49%
2018/10/26	1	210.00	0	0.00	212.00	1	804	0.12%
2018/10/25	1	231.50	10	231.50	231.50	-9	783	-1.15%
2018/10/24	0	0.00	2	263.00	257.00	-2	785	-0.25%
2018/10/23	1	266.00	1	270.00	259.50	0	786	0.00%
2018/10/17	0	0.00	2	254.50	259.50	-2	778	-0.26%
2018/10/16	2	252.00	0	0.00	250.00	2	772	0.26%
2018/10/15	2	250.00	2	251.00	250.00	0	768	0.00%
2018/10/12	0	0.00	2	237.00	244.50	-2	763	-0.26%
2018/10/11	1	238.50	0	0.00	244.50	1	752	0.13%
2018/10/09	3	266.50	1	267.50	265.00	2	752	0.27%
2018/10/08	1	277.50	1	283.00	283.00	0	764	0.00%
2018/10/05	4	275.63	1	287.00	276.00	3	784	0.38%
2018/10/04	4	291.13	0	0.00	285.00	4	787	0.51%
2018/10/03	3	296.17	2	297.25	298.00	1	775	0.13%
2018/10/02	2	313.25	5	313.10	312.50	-3	768	-0.39%
2018/10/01	5	307.10	4	306.63	306.00	1	762	0.13%
2018/09/14	0	0.00	0.4	290.50	290.00	-0.4	789	-0.05%
2018/09/12	0	0.00	1	287.50	293.00	-1	783	-0.13%
2018/09/11	0	0.00	1.2	284.17	285.50	-1.2	772	-0.16%
2018/09/07	1	275.00	10	273.00	272.00	-9	754	-1.19%
2018/09/03	1	262.00	1	263.00	250.00	0	765	0.00%
2018/08/29	1	254.00	0	0.00	255.50	1	810	0.12%
2018/08/28	1	261.00	2	258.00	263.50	-1	830	-0.12%
2018/08/20	0	0.00	1	236.00	238.00	-1	836	-0.12%
2018/08/17	13	236.50	8	233.75	239.00	5	843	0.59%
2018/08/16	0	0.00	5	229.40	225.50	-5	820	-0.61%
2018/08/13	5	254.00	0	0.00	254.00	5	786	0.64%
2018/08/08	2	279.00	0	0.00	277.50	2	784	0.26%
2018/08/07	1	277.00	0	0.00	281.00	1	802	0.12%
2018/08/03	1	274.00	1	275.50	275.50	0	813	0.00%
2018/08/02	0	0.00	4	263.00	270.00	-4	815	-0.49%
2018/08/01	0	0.00	4	262.50	265.50	-4	812	-0.49%
2018/07/13	2	266.00	2	265.00	269.50	0	991	0.00%
2018/07/12	1	252.00	1	254.50	253.00	0	1,005	0.00%
2018/07/11	0.1	247.50	0	0.00	244.50	0.1	1,010	0.01%
2018/07/09	0.1	256.50	0	0.00	254.00	0.1	1,022	0.01%
2018/07/06	1	255.00	1	261.00	251.00	0	1,020	0.00%
2018/07/04	0.2	274.00	0	0.00	272.00	0.2	1,056	0.02%
2018/06/28	0	0.00	0.5	270.00	268.00	-0.5	1,065	-0.05%
2018/06/19	0	0.00	2	313.50	302.00	-2	1,040	-0.19%
2018/06/13	2	340.00	0	0.00	325.00	2	1,020	0.20%
2018/06/08	2	337.50	1	313.00	320.00	1	989	0.10%
2018/06/07	1	334.00	1	336.00	345.00	0	986	0.00%
2018/06/06	1	340.50	0	0.00	343.00	1	983	0.10%
2018/06/05	8	338.38	13	335.19	347.00	-5	965	-0.52%
2018/06/04	4	312.75	1	320.00	330.00	3	942	0.32%
2018/06/01	5	305.60	2	304.00	303.00	3	930	0.32%
2018/05/31	0	0.00	5	304.10	300.00	-5	932	-0.54%
2018/05/30	6	304.08	11	302.50	305.00	-5	934	-0.54%
2018/05/29	7	309.07	4	307.25	310.00	3	933	0.32%
2018/05/28	11	309.00	5	307.00	305.50	6	929	0.65%
2018/05/25	2	303.75	1	302.50	301.00	1	928	0.11%
2018/05/22	0	0.00	1	309.00	303.00	-1	963	-0.10%
2018/05/21	0	0.00	1	303.00	302.50	-1	975	-0.10%
2018/05/15	1	304.00	1	325.00	298.00	0	1,061	0.00%
2018/05/14	0	0.00	1	309.50	311.50	-1	1,077	-0.09%
2018/05/08	2	292.50	1	291.00	294.50	1	1,079	0.09%
2018/05/07	0	0.00	4	277.50	278.50	-4	1,083	-0.37%
2018/05/04	1	286.50	0	0.00	286.00	1	1,074	0.09%
2018/05/03	4	288.00	1	294.50	300.00	3	1,077	0.28%
2018/05/02	0	0.00	1	269.50	286.00	-1	1,055	-0.09%
2018/04/30	1	271.50	0	0.00	278.00	1	1,032	0.10%
2018/04/27	6	259.67	6	262.42	268.50	0	1,027	0.00%
2018/04/26	1.1	296.64	0	0.00	283.00	1.1	1,002	0.11%
2018/04/23	1	328.00	1	320.00	324.00	0	996	0.00%
2018/04/20	3	339.50	5	340.00	341.50	-2	998	-0.20%
2018/04/19	2	347.50	0	0.00	339.50	2	1,004	0.20%
2018/04/18	6	321.58	9	334.67	360.00	-3	1,005	-0.30%
2018/04/17	0	0.00	1	339.00	340.50	-1	970	-0.10%
2018/04/11	1.1	343.32	0	0.00	335.00	1.1	1,058	0.10%
2018/04/10	1	315.00	1	316.50	318.50	0	1,048	0.00%
2018/04/09	2	354.25	0	0.00	337.00	2	1,039	0.19%
2018/04/03	1	372.50	0	0.00	372.50	1	1,024	0.10%
2018/04/02	0	0.00	1	377.50	379.00	-1	1,045	-0.10%
2018/03/30	1	376.50	0	0.00	375.00	1	1,061	0.09%
2018/03/27	0	0.00	1	383.00	379.00	-1	1,074	-0.09%
2018/03/26	1	375.00	0	0.00	377.00	1	1,079	0.09%
2018/03/22	1	386.00	1	388.50	387.50	0	1,097	0.00%
2018/03/20	2	388.75	2	390.75	385.00	0	1,127	0.00%
2018/03/15	1	382.50	2	387.50	384.50	-1	1,208	-0.08%
2018/03/13	1	388.50	0	0.00	385.50	1	1,244	0.08%
2018/03/08	0	0.00	1	373.00	372.00	-1	1,282	-0.08%
2018/02/27	0	0.00	1	375.00	373.50	-1	1,374	-0.07%
2018/02/26	1	375.00	2	370.75	369.00	-1	1,411	-0.07%
2018/02/23	1	375.50	1	370.50	373.00	0	1,460	0.00%
2018/02/22	1	360.50	1	365.50	367.00	0	1,462	0.00%
2018/02/07	1	338.00	2	351.00	338.00	-1	1,486	-0.07%
2018/02/06	2	337.75	0	0.00	334.50	2	1,463	0.14%
2018/02/05	1	363.50	0	0.00	365.50	1	1,438	0.07%
2018/01/29	1	384.00	1	389.00	378.00	0	1,473	0.00%
2018/01/26	0	0.00	1	380.50	383.50	-1	1,490	-0.07%
2018/01/19	1	373.50	0	0.00	368.00	1	1,587	0.06%
2018/01/09	1	394.50	0	0.00	398.00	1	1,541	0.06%
2018/01/08	1	419.00	0	0.00	399.00	1	1,535	0.07%
2018/01/05	14	413.93	19	415.42	429.00	-5	1,503	-0.33%
2018/01/04	0	0.00	11	395.55	400.50	-11	1,463	-0.75%
2018/01/03	11	395.73	0	0.00	395.00	11	1,462	0.75%