聯亞 (3081)-元大-竹科券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
1,083張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	133.50	0	0.00	132.50	0.1	4,117	0.00%
2024/05/02	0	0.00	1	133.00	134.50	-1	4,114	-0.02%
2024/04/30	16	134.59	5	135.50	137.00	11	4,107	0.27%
2024/04/29	1	125.50	1	124.50	127.50	0	4,009	0.00%
2024/04/26	1.1	122.02	7	121.00	123.50	-6	3,979	-0.15%
2024/04/25	2.2	122.69	1.1	123.33	121.50	1	3,948	0.03%
2024/04/23	2.2	126.77	1	126.40	128.00	1.1	3,877	0.03%
2024/04/22	0	124.00	0	0.00	121.00	0	3,857	0.00%
2024/04/19	1	125.50	4	124.75	126.00	-3	3,852	-0.08%
2024/04/18	0	135.00	0	0.00	133.50	0	3,819	0.00%
2024/04/15	0	0.00	1.5	135.33	134.00	-1.5	3,792	-0.04%
2024/04/12	0	0.00	1	138.50	136.50	-1	3,774	-0.03%
2024/04/11	0.1	136.50	0	0.00	137.00	0.1	3,768	0.00%
2024/04/10	0	142.00	1	141.00	141.00	-1	3,783	-0.03%
2024/04/09	0	0.00	1.1	137.52	137.00	-1.1	3,769	-0.03%
2024/04/03	0	0.00	4	144.63	145.00	-4	3,713	-0.11%
2024/04/02	1	142.00	5	141.11	141.50	-4	3,692	-0.11%
2024/04/01	0	140.00	2.2	145.89	144.50	-2.2	3,674	-0.06%
2024/03/29	0.2	135.50	0	0.00	135.50	0.2	3,635	0.01%
2024/03/28	0	0.00	1	134.00	133.50	-1	3,631	-0.03%
2024/03/26	2	142.00	0.3	135.17	135.50	1.7	3,605	0.05%
2024/03/25	0	0.00	9	139.50	138.50	-9	3,597	-0.25%
2024/03/22	0.2	140.01	0	0.00	139.00	0.2	3,597	0.01%
2024/03/21	4.1	138.88	3	140.00	139.00	1.1	3,582	0.03%
2024/03/20	10.1	142.66	2	141.00	140.00	8.1	3,526	0.23%
2024/03/19	4	154.50	1	153.50	148.50	3	3,490	0.09%
2024/03/18	0.1	152.00	2.2	148.18	152.00	-2.2	3,515	-0.06%
2024/03/15	0.1	151.50	2	146.00	142.50	-1.9	3,496	-0.05%
2024/03/14	0	0.00	6	147.42	148.00	-6	3,454	-0.17%
2024/03/13	4.4	151.49	2	154.75	151.50	2.4	3,426	0.07%
2024/03/12	2.1	154.31	2	154.69	155.00	0.1	3,342	0.00%
2024/03/11	0	0.00	1	148.01	147.00	-1	3,305	-0.03%
2024/03/08	0.1	144.03	4	148.75	144.50	-3.9	3,301	-0.12%
2024/03/07	12	159.29	13	155.54	152.50	-1	3,214	-0.03%
2024/03/06	4.2	154.39	2	154.50	155.50	2.2	3,140	0.07%
2024/03/05	11	153.05	6	154.00	156.50	5	3,095	0.16%
2024/03/04	7	159.57	4	161.75	157.50	3	3,037	0.10%
2024/03/01	9.1	156.53	17.1	153.43	158.50	-8	2,910	-0.27%
2024/02/29	3	148.83	10.2	147.80	148.50	-7.2	2,793	-0.26%
2024/02/27	3.1	154.78	4	154.96	153.00	-1	2,732	-0.04%
2024/02/26	8	156.00	1	153.50	155.50	7	2,634	0.27%
2024/02/23	18.1	159.30	13	156.38	154.50	5.1	2,555	0.20%
2024/02/22	10	151.80	15	152.93	156.00	-5	2,317	-0.21%
2024/02/21	12.1	143.16	8	142.31	142.00	4.1	2,181	0.19%
2024/02/20	8.2	139.44	4	139.25	137.00	4.2	2,069	0.20%
2024/02/19	9.2	139.96	1.1	137.24	143.00	8	1,935	0.41%
2024/02/16	2	133.00	3.2	136.23	134.00	-1.2	1,879	-0.06%
2024/02/15	9	137.14	11.1	135.01	137.00	-2.1	1,805	-0.12%
2024/02/05	20.2	130.90	22	133.14	131.50	-1.8	1,669	-0.11%
2024/02/02	15.1	124.23	92	123.74	126.50	-76.9	1,479	-5.20%
2024/02/01	1	114.50	2.1	114.55	118.00	-1.1	1,174	-0.09%
2024/01/30	5	107.50	0	106.00	107.00	5	1,020	0.49%
2024/01/26	1	104.50	0	0.00	103.00	1	1,014	0.10%
2024/01/25	1	102.50	0	0.00	103.00	1	1,021	0.10%
2024/01/24	0	0.00	7	102.14	103.50	-7	1,019	-0.69%
2024/01/23	0	100.50	0	0.00	100.00	0	1,030	0.00%
2024/01/22	0	99.40	0	0.00	99.70	0	1,047	0.00%
2024/01/18	0	0.00	1	97.80	99.00	-1	1,135	-0.09%
2024/01/17	1.2	98.67	0.1	98.20	97.30	1.1	1,141	0.10%
2024/01/16	1	100.00	0	0.00	100.00	1	1,142	0.09%
2024/01/12	1	103.50	0	103.00	102.50	1	1,163	0.08%
2024/01/09	0	101.00	0	0.00	100.50	0	1,210	0.00%
2024/01/08	0	101.00	0	0.00	100.50	0	1,222	0.00%
2024/01/04	19	102.05	16	100.00	100.00	3	1,238	0.24%
2023/12/20	2	107.75	6.5	107.98	106.00	-4.5	1,863	-0.24%
2023/12/18	0	109.00	1	109.48	108.00	-1	1,951	-0.05%
2023/12/15	5	109.00	5	110.00	109.00	0	2,004	0.00%
2023/12/14	1.4	109.54	2.1	110.47	109.00	-0.7	2,081	-0.03%
2023/12/13	13	111.46	12	111.92	110.50	1	2,115	0.05%
2023/12/06	0	106.50	2	106.00	106.00	-2	2,441	-0.08%
2023/12/04	12	107.71	0	0.00	104.50	12	2,479	0.48%
2023/12/01	7	108.71	2	107.25	108.00	5	2,521	0.20%
2023/11/30	1	106.00	0	0.00	106.00	1	2,530	0.04%
2023/11/27	5	103.60	0	0.00	103.00	5	2,649	0.19%
2023/11/24	1	103.50	4	104.50	105.00	-3	2,655	-0.11%
2023/11/23	9	106.50	0	0.00	105.00	9	2,654	0.34%
2023/11/21	1	105.03	0	105.50	106.50	1	2,630	0.04%
2023/11/20	9	105.44	0	0.00	105.50	9	2,620	0.34%
2023/11/16	1	101.00	0	0.00	101.50	1	2,584	0.04%
2023/11/10	19	102.50	0	0.00	100.00	19	2,600	0.73%
2023/11/08	0	0.00	1	100.50	100.50	-1	2,591	-0.04%
2023/11/07	0	99.90	0	0.00	101.00	0	2,591	0.00%
2023/11/03	0.1	98.00	0	0.00	98.40	0.1	2,605	0.00%
2023/11/02	1	97.20	0	0.00	97.80	1	2,610	0.04%
2023/10/31	1.1	94.02	8	95.68	93.90	-7	2,628	-0.26%
2023/10/30	4.1	98.04	0	0.00	97.50	4.1	2,635	0.15%
2023/10/27	0.2	95.28	0	0.00	94.90	0.2	2,698	0.01%
2023/10/26	1.2	98.32	4	97.28	96.00	-2.9	2,803	-0.10%
2023/10/24	0	105.00	0	0.00	104.50	0	2,929	0.00%
2023/10/23	0.1	103.64	0	0.00	102.50	0.1	2,931	0.00%
2023/10/20	0	0.00	8	103.75	103.00	-8	2,939	-0.27%
2023/10/19	6	106.25	2	107.00	107.50	4	2,932	0.14%
2023/10/18	0	0.00	6	108.83	107.50	-6	2,931	-0.20%
2023/10/17	0	0.00	2	112.75	112.50	-2	2,906	-0.07%
2023/10/16	0	114.00	1	113.50	113.50	-1	2,907	-0.03%
2023/10/13	2	114.75	0	0.00	114.00	2	2,953	0.07%
2023/10/11	1	114.50	0	0.00	113.50	1	3,013	0.03%
2023/10/06	20	116.88	6.4	115.86	114.50	13.6	2,989	0.46%
2023/10/05	11	124.09	3	123.38	123.50	8	2,881	0.28%
2023/10/04	11	124.50	14	126.00	125.50	-3	2,816	-0.11%
2023/10/03	12	126.88	24.2	124.78	123.50	-12.2	2,737	-0.45%
2023/10/02	0.4	123.93	11.1	122.52	126.00	-10.7	2,606	-0.41%
2023/09/28	0.1	117.50	0	117.00	117.00	0	2,517	0.00%
2023/09/27	5	114.00	1	114.00	114.00	4	2,494	0.16%
2023/09/26	2	117.50	3	115.83	115.50	-1	2,490	-0.04%
2023/09/25	11	118.50	11	118.00	117.50	0	2,467	0.00%
2023/09/22	0	115.00	22	116.39	117.50	-22	2,430	-0.90%
2023/09/21	40	115.56	43	116.58	115.00	-3	2,371	-0.13%
2023/09/20	22	115.36	21	116.95	116.00	1	2,323	0.04%
2023/09/19	19.1	113.29	7	114.21	114.50	12.1	2,271	0.53%
2023/09/18	38.1	118.48	25.1	119.48	118.50	13.1	2,186	0.60%
2023/09/15	32	118.36	28	120.38	118.50	4	2,127	0.19%
2023/09/14	30	115.97	36.1	119.73	117.50	-6.1	2,011	-0.30%
2023/09/13	34	111.49	26.8	113.49	113.50	7.3	1,853	0.39%
2023/09/12	21	109.31	19	108.11	107.50	2	1,781	0.11%
2023/09/11	53	112.08	26	109.02	110.00	27	1,776	1.52%
2023/09/08	26.1	111.39	23	111.30	111.00	3.1	1,719	0.18%
2023/09/07	5	108.20	1	109.00	108.00	4	1,668	0.24%
2023/09/06	3.2	106.72	2	106.25	108.00	1.2	1,659	0.07%
2023/09/05	2	109.25	1	109.00	110.50	1	1,601	0.06%
2023/09/04	3.5	110.86	3	110.00	110.50	0.5	1,576	0.03%
2023/09/01	3	105.00	6.2	106.27	107.50	-3.2	1,536	-0.21%
2023/08/31	2.1	100.24	1	99.70	100.50	1.1	1,545	0.07%
2023/08/29	0	95.80	0	0.00	95.80	0	1,554	0.00%
2023/08/24	1	94.25	1	94.20	92.00	0	1,618	0.00%
2023/08/21	0	93.60	0	0.00	94.50	0	1,639	0.00%
2023/08/18	1	92.40	0	0.00	92.30	1	1,646	0.06%
2023/08/17	0	91.90	0	0.00	92.20	0	1,660	0.00%
2023/08/14	0	0.00	12	96.24	92.60	-12	1,733	-0.69%
2023/08/11	2	98.80	0	0.00	98.60	2	1,715	0.12%
2023/08/10	0	98.38	0	0.00	96.80	0	1,714	0.00%
2023/08/09	0	0.00	5	100.50	100.50	-5	1,690	-0.30%
2023/08/08	0	0.00	15	102.33	102.00	-15	1,697	-0.88%
2023/08/07	3.1	100.52	0	0.00	101.00	3.1	1,719	0.18%
2023/08/04	0	104.00	0	0.00	105.00	0	1,696	0.00%
2023/08/02	1	104.02	20	103.75	104.00	-19	1,709	-1.11%
2023/08/01	6	109.08	7	110.63	106.50	-1	1,693	-0.06%
2023/07/31	23	118.15	29.3	119.32	117.00	-6.3	1,624	-0.39%
2023/07/28	88.2	115.93	44.2	116.56	117.50	44.1	1,507	2.92%
2023/07/27	5	106.90	4	104.63	109.50	1	1,358	0.07%
2023/07/26	1.1	100.07	4	102.00	99.60	-3	1,348	-0.22%
2023/07/25	3	103.50	0	0.00	103.00	3	1,447	0.21%
2023/07/24	7.1	106.15	1	106.00	107.00	6.1	1,450	0.42%
2023/07/21	6.1	103.51	4	104.00	103.50	2.1	1,448	0.14%
2023/07/20	5	104.80	5	106.00	105.50	0	1,460	0.00%
2023/07/19	0	0.00	6	106.50	104.50	-6	1,462	-0.41%
2023/07/18	12	109.29	16.1	109.38	107.00	-4.1	1,479	-0.27%
2023/07/17	18.3	108.98	12.4	109.21	114.00	5.9	1,423	0.41%
2023/07/14	20.4	107.68	1	107.00	108.00	19.4	1,396	1.39%
2023/07/13	0.3	104.00	0	0.00	102.50	0.3	1,367	0.02%
2023/07/12	1	103.50	1	102.00	102.00	0	1,371	0.00%
2023/07/11	0	0.00	1	103.50	103.00	-1	1,384	-0.07%
2023/07/10	0	0.00	1	102.50	102.50	-1	1,413	-0.07%
2023/07/07	2	104.00	1.2	103.08	103.00	0.8	1,503	0.05%
2023/07/06	3	105.50	0	0.00	105.50	3	1,551	0.19%
2023/07/05	2	105.50	2	104.00	102.50	0	1,549	0.00%
2023/07/04	9	105.72	6.1	104.60	104.50	3	1,580	0.19%
2023/06/30	0	102.00	1	101.50	102.00	-1	1,650	-0.06%
2023/06/29	0	0.00	0.1	101.00	101.50	-0.1	1,707	-0.01%
2023/06/20	5	99.98	3	100.50	99.80	2	2,260	0.09%
2023/06/19	0	101.50	0	0.00	101.00	0	2,328	0.00%
2023/06/15	0	0.00	1	103.50	103.00	-1	2,330	-0.04%
2023/06/14	1	100.50	0	0.00	100.50	1	2,318	0.04%
2023/06/13	0.1	102.00	0	0.00	101.50	0.1	2,325	0.00%
2023/06/12	0	101.50	7	101.50	101.00	-7	2,325	-0.30%
2023/06/09	0	0.00	1	102.50	102.00	-1	2,331	-0.04%
2023/06/07	0	102.50	0	0.00	102.00	0	2,372	0.00%
2023/06/06	9.3	99.27	6	98.68	99.30	3.3	2,357	0.14%
2023/06/05	1	107.50	0	0.00	107.50	1	2,302	0.04%
2023/06/02	0	0.00	1	108.00	106.50	-1	2,312	-0.04%
2023/06/01	1.1	105.50	0	0.00	105.00	1.1	2,332	0.05%
2023/05/31	2	108.00	2	107.50	107.50	0	2,347	0.00%
2023/05/26	0.1	105.00	0	0.00	103.50	0.1	2,439	0.00%
2023/05/25	1	103.50	0	0.00	103.50	1	2,559	0.04%
2023/05/24	1	105.00	0	0.00	104.50	1	2,573	0.04%
2023/05/23	4	107.00	1	108.00	106.00	3	2,585	0.12%
2023/05/22	0.3	105.88	0	0.00	105.00	0.3	2,584	0.01%
2023/05/19	2	103.00	0	0.00	102.50	2	2,549	0.08%
2023/05/18	1	99.00	0	0.00	99.50	1	2,514	0.04%
2023/05/17	1	98.40	0	0.00	98.10	1	2,530	0.04%
2023/05/15	0	97.60	0	0.00	97.50	0	2,572	0.00%
2023/05/11	0	0.00	6	99.80	96.30	-6	2,639	-0.23%
2023/05/10	0.1	101.50	0	0.00	102.00	0.1	2,695	0.00%
2023/05/09	2	100.50	0	0.00	100.00	2	2,768	0.07%
2023/05/08	2	102.00	4	102.50	102.00	-2	2,776	-0.07%
2023/05/05	1	103.50	0	0.00	103.50	1	2,823	0.04%
2023/05/04	4	101.50	0	0.00	103.00	4	2,911	0.14%
2023/05/03	0	0.00	2	101.75	102.00	-2	2,967	-0.07%
2023/05/02	0	0.00	1	104.00	103.50	-1	3,060	-0.03%
2023/04/28	1.3	102.27	0	0.00	101.00	1.3	3,048	0.04%
2023/04/27	3	105.50	0	0.00	105.50	3	2,941	0.10%
2023/04/25	0	0.00	1	118.00	116.50	-1	2,930	-0.03%
2023/04/24	0	124.00	0	0.00	122.00	0	2,927	0.00%
2023/04/21	0	0.00	10	122.50	122.00	-10	2,964	-0.34%
2023/04/20	1	129.00	2	129.00	128.00	-1	2,967	-0.03%
2023/04/19	5	131.10	1	131.50	129.00	4	2,991	0.13%
2023/04/18	7	131.50	0	0.00	130.00	7	2,982	0.23%
2023/04/17	1	131.00	0	0.00	131.00	1	2,985	0.03%
2023/04/14	0	130.50	3	129.67	129.50	-3	2,979	-0.10%
2023/04/13	1	131.00	1	132.00	129.50	0	2,967	0.00%
2023/04/12	9	132.28	6	134.25	132.00	3	2,945	0.10%
2023/04/11	2	140.25	3	140.67	140.00	-1	2,869	-0.03%
2023/04/07	2	137.50	4	138.00	138.00	-2	2,814	-0.07%
2023/03/30	1	138.50	4	139.38	137.00	-3	2,710	-0.11%
2023/03/29	2	138.50	9	138.61	137.00	-7	2,681	-0.26%
2023/03/28	3	136.33	12	137.13	135.50	-9	2,673	-0.34%
2023/03/27	9	136.78	10	137.50	135.00	-1	2,599	-0.04%
2023/03/24	7	132.50	6	138.42	140.00	1	2,509	0.04%
2023/03/23	7	131.64	6.2	129.21	130.00	0.8	2,336	0.03%
2023/03/22	4	119.87	1	123.50	129.00	3	2,267	0.13%
2023/03/21	1	117.50	0	0.00	117.50	1	2,230	0.04%
2023/03/15	0	0.00	2	115.50	115.50	-2	2,516	-0.08%
2023/03/14	2	117.00	0	0.00	115.50	2	2,691	0.07%
2023/03/13	0	0.00	3	117.50	118.50	-3	2,755	-0.11%
2023/03/10	0.1	120.97	2	123.00	121.00	-1.9	2,873	-0.07%
2023/03/09	2	127.50	0	0.00	126.00	2	2,932	0.07%
2023/03/08	0	127.50	1	127.50	127.00	-1	3,035	-0.03%
2023/03/07	4	130.00	4	129.50	127.50	0	3,264	0.00%
2023/03/06	1	128.00	3	128.33	129.50	-2	3,433	-0.06%
2023/03/03	2	131.00	2	132.00	130.50	0	3,482	0.00%
2023/03/02	1	133.50	0	0.00	133.50	1	3,503	0.03%
2023/03/01	2	130.00	0.5	130.00	131.00	1.5	3,484	0.04%
2023/02/24	15	136.00	15	132.10	131.50	0	3,482	0.00%
2023/02/23	3	137.50	0	0.00	133.50	3	3,421	0.09%
2023/02/22	0.1	125.00	0	0.00	126.00	0.1	3,331	0.00%
2023/02/21	0	129.50	0	0.00	127.50	0	3,355	0.00%
2023/02/14	1	129.00	0	0.00	127.00	1	3,701	0.03%
2023/02/13	1	130.00	0	0.00	130.00	1	3,766	0.03%
2023/02/10	0.6	129.00	1	130.00	130.00	-0.4	3,828	-0.01%
2023/02/09	1	127.50	1	128.00	128.50	0	3,892	0.00%
2023/02/08	0	0.00	5	130.50	131.00	-5	3,927	-0.13%
2023/02/07	0	0.00	3	132.83	133.50	-3	3,924	-0.08%
2023/02/06	5	128.00	3	127.00	127.00	2	3,985	0.05%
2023/02/03	3	128.50	4	126.75	128.00	-1	4,080	-0.02%
2023/02/02	1	127.00	4	126.00	127.00	-3	4,150	-0.07%
2023/02/01	5	126.10	3	127.00	128.00	2	4,107	0.05%
2023/01/31	5	125.90	8	126.63	127.50	-3	4,054	-0.07%
2023/01/30	4	117.25	0	0.00	116.50	4	3,953	0.10%
2023/01/16	0	114.00	0	0.00	114.50	0	3,947	0.00%
2023/01/13	0.2	116.00	0	0.00	113.00	0.2	3,978	0.01%
2023/01/09	2.3	110.92	0.2	109.00	111.50	2.1	3,897	0.05%
2023/01/03	0	0.00	3	107.00	108.00	-3	3,890	-0.08%
2022/12/29	0.2	107.00	0.7	105.50	107.00	-0.5	3,962	-0.01%
2022/12/27	0	0.00	1	110.50	111.00	-1	3,940	-0.03%
2022/12/26	1	108.00	1	110.50	108.00	0	3,942	0.00%
2022/12/23	7	109.86	3	109.67	110.50	4	3,954	0.10%
2022/12/22	0	0.00	5	112.00	111.50	-5	3,959	-0.13%
2022/12/21	0	115.00	2	112.00	112.00	-2	3,963	-0.05%
2022/12/20	2	122.00	16	116.53	111.50	-14	3,948	-0.35%
2022/12/19	2	120.00	0	0.00	120.00	2	3,912	0.05%
2022/12/15	3	124.17	0	0.00	122.00	3	3,913	0.08%
2022/12/13	1	120.00	0	0.00	119.50	1	3,899	0.03%
2022/12/12	25	118.50	145	117.67	121.50	-120	3,876	-3.10%	大賣/鉅額交易
2022/12/09	0	0.00	47.2	122.59	124.00	-47.2	3,811	-1.24%
2022/12/08	25	123.70	10.2	123.63	125.00	14.8	3,793	0.39%
2022/12/07	6	127.25	4	122.00	122.50	2	3,756	0.05%
2022/12/06	1	130.50	1	128.50	128.00	0	3,690	0.00%
2022/12/05	50.1	124.17	24	123.50	124.50	26.1	3,563	0.73%
2022/12/02	4	124.13	2	124.75	124.00	2	3,513	0.06%
2022/12/01	16.2	120.39	35	119.19	118.50	-18.8	3,432	-0.55%
2022/11/30	27	116.98	17.6	119.32	118.50	9.4	3,371	0.28%
2022/11/29	27.5	117.67	15	119.50	118.00	12.5	3,283	0.38%
2022/11/28	27.3	115.79	10	117.50	115.00	17.3	3,057	0.57%
2022/11/25	30	110.42	12	111.38	111.50	18	2,879	0.63%
2022/11/24	4	108.38	3	106.17	108.50	1	2,802	0.04%
2022/11/23	0	0.00	5	104.00	103.50	-5	2,769	-0.18%
2022/11/22	19	102.24	11	101.91	102.00	8	2,761	0.29%
2022/11/21	1	104.50	1	104.50	104.00	0	2,784	0.00%
2022/11/18	6	102.92	0	0.00	102.50	6	2,791	0.21%
2022/11/17	0	0.00	9	101.44	103.50	-9	2,810	-0.32%
2022/11/16	8	100.00	1	104.50	100.50	7	2,800	0.25%
2022/11/15	16	101.59	4	103.25	103.50	12	2,758	0.43%
2022/11/14	32	99.05	2	99.55	99.60	30	2,807	1.07%
2022/11/11	4	97.70	6	98.30	96.80	-2	2,769	-0.07%
2022/11/10	31	98.55	1	98.90	95.60	30	2,721	1.10%
2022/11/09	22	96.16	0	0.00	97.50	22	2,647	0.83%
2022/11/08	2.6	95.12	0	0.00	94.40	2.6	2,619	0.10%
2022/11/07	1	93.20	2	94.10	94.30	-1	2,589	-0.04%
2022/11/04	0	91.80	0	0.00	92.00	0	2,564	0.00%
2022/11/03	5	93.08	0	0.00	92.60	5	2,576	0.19%
2022/11/02	5	92.36	4	93.25	92.30	1	2,678	0.04%
2022/11/01	4	91.48	4	91.90	90.00	0	2,640	0.00%
2022/10/31	6	93.03	5	93.28	92.70	1	2,575	0.04%
2022/10/28	0	98.10	0	0.00	98.10	0	2,470	0.00%
2022/10/27	0	109.00	0	0.00	109.00	0	2,446	0.00%
2022/10/19	0	131.00	0	0.00	128.50	0	2,768	0.00%
2022/10/17	0	0.00	2	120.50	129.50	-2	2,786	-0.07%
2022/10/14	4	128.75	1	127.50	127.50	3	2,818	0.11%
2022/10/07	0	0.00	2	140.50	140.50	-2	2,820	-0.07%
2022/10/06	2	144.50	0	0.00	144.00	2	2,817	0.07%
2022/09/29	2	138.75	1	140.00	138.00	1	2,799	0.04%
2022/09/28	2	141.00	2	140.00	139.00	0	2,785	0.00%
2022/09/27	0	0.00	9	146.00	151.50	-9	2,761	-0.33%
2022/09/26	0	0.00	1	148.00	147.50	-1	2,744	-0.04%
2022/09/22	1	158.00	1	161.00	160.50	0	2,702	0.00%
2022/09/21	0	0.00	1	154.50	158.00	-1	2,689	-0.04%
2022/09/15	1	169.50	1	163.50	163.50	0	2,595	0.00%
2022/09/14	7.1	168.58	7	165.71	168.50	0.1	2,570	0.00%
2022/09/13	1	170.00	1	172.00	166.50	0	2,540	0.00%
2022/09/12	1	169.00	0	0.00	178.00	1	2,480	0.04%
2022/09/07	0	0.00	1	172.00	163.50	-1	2,398	-0.04%
2022/09/06	0	0.00	1	178.99	179.00	-1	2,338	-0.04%
2022/09/02	0	0.00	1	178.00	177.50	-1	2,269	-0.04%
2022/08/31	2	178.00	0	0.00	177.00	2	2,237	0.09%
2022/08/26	4	180.75	3	184.00	176.00	1	2,183	0.05%
2022/08/25	1	175.00	1	178.50	181.00	0	2,128	0.00%
2022/08/23	2	179.00	1	177.00	170.00	1	2,029	0.05%
2022/08/22	0	182.00	0	0.00	176.00	0	1,991	0.00%
2022/08/19	8	176.69	9	179.83	181.50	-1	1,924	-0.05%
2022/08/18	2	166.25	2	167.25	169.00	0	1,805	0.00%
2022/08/17	2	166.75	4.1	167.39	164.50	-2.1	1,772	-0.12%
2022/08/16	7	170.93	6	169.67	169.50	1	1,727	0.06%
2022/08/15	0	167.50	0	0.00	167.50	0	1,679	0.00%
2022/08/12	7	161.43	6	165.92	165.00	1	1,614	0.06%
2022/08/11	1	164.50	1	161.50	163.50	0	1,555	0.00%
2022/08/09	5	160.40	7	161.86	163.50	-2	1,382	-0.15%
2022/08/08	0	0.00	2	157.00	157.00	-2	1,189	-0.17%
2022/08/05	5	142.80	3	143.83	143.00	2	1,084	0.18%
2022/08/04	6	136.08	6	133.08	133.00	0	1,024	0.00%
2022/08/03	6	137.75	4	138.25	139.50	2	989	0.20%
2022/08/02	7	135.57	7	137.79	138.00	0	954	0.00%
2022/08/01	2	145.20	3	142.50	139.50	-1	909	-0.11%
2022/07/29	5	147.80	0	0.00	155.00	5	823	0.61%
2022/07/28	14	145.29	10	144.25	146.50	4	760	0.52%
2022/07/27	1	150.50	4	143.00	149.50	-3	661	-0.45%
2022/07/26	2	140.99	10	139.75	138.00	-8	591	-1.35%
2022/07/25	1	130.83	2	124.00	132.50	-1	541	-0.18%
2022/07/22	0	129.50	0	0.00	129.50	0	520	0.00%
2022/07/21	19	134.45	10	131.75	131.50	9	509	1.76%
2022/07/20	0	0.00	1	134.50	134.50	-1	457	-0.22%
2022/07/19	3	121.33	0	0.00	122.50	3	437	0.69%
2022/07/14	2	105.00	0	0.00	110.50	2	397	0.50%
2022/07/12	6	96.04	11	96.25	96.50	-5	391	-1.27%
2022/07/11	19	107.84	0	0.00	106.00	19	388	4.88%
2022/07/08	5.1	114.54	0	0.00	117.50	5.1	377	1.34%
2022/07/07	0	110.00	0	0.00	109.00	0	335	0.01%
2022/07/05	1	110.00	0	0.00	111.50	1	303	0.33%
2022/07/04	2	108.00	0	0.00	108.00	2	301	0.66%
2022/06/30	0.1	113.71	0	0.00	116.00	0.1	294	0.02%
2022/06/29	0	115.00	0	0.00	114.00	0	288	0.01%
2022/06/28	0	0.00	1	117.50	118.00	-1	283	-0.35%
2022/06/24	0	123.00	0	0.00	122.00	0	277	0.02%
2022/06/09	0	150.00	0	0.00	148.50	0	257	0.00%
2022/06/08	0	148.50	0	0.00	149.50	0	257	0.00%
2022/06/02	0	0.00	1	145.00	144.00	-1	250	-0.40%
2022/05/31	1	143.00	0	0.00	145.00	1	257	0.39%
2022/05/23	0	139.50	0	0.00	138.00	0	260	0.01%
2022/05/09	0	137.00	0	0.00	137.00	0	257	0.01%
2022/05/05	0	0.00	1	143.50	146.00	-1	262	-0.38%
2022/05/03	0	0.00	2	136.00	136.50	-2	267	-0.75%
2022/04/29	1	141.00	0	0.00	141.00	1	268	0.37%
2022/04/26	0	147.50	0	0.00	147.00	0	282	0.01%
2022/04/21	1.3	155.50	0	0.00	153.00	1.3	324	0.41%
2022/04/20	0	156.00	0	0.00	155.50	0	337	0.01%
2022/04/19	1.1	150.57	0	0.00	151.50	1.1	337	0.31%
2022/04/18	0	150.00	1	150.50	150.00	-1	334	-0.29%
2022/04/15	2.2	149.80	0	0.00	150.00	2.2	315	0.68%
2022/04/12	0	0.00	4	176.63	177.00	-4	297	-1.35%
2022/04/07	0.1	188.00	0	0.00	185.50	0.1	303	0.02%
2022/04/06	1	187.00	0	0.00	187.50	1	302	0.33%
2022/03/24	1	186.00	1	186.50	186.50	0	316	0.00%
2022/03/16	0	0.00	1	177.50	179.00	-1	336	-0.30%
2022/03/10	0	184.50	0	0.00	183.50	0	340	0.00%
2022/03/07	3	189.00	0	0.00	190.50	3	346	0.87%
2022/02/23	0	186.00	0	0.00	183.00	0	403	0.00%
2022/02/21	0.1	191.00	0	0.00	190.00	0.1	401	0.02%
2022/02/18	0	0.00	1	189.50	191.00	-1	404	-0.25%
2022/02/11	1	201.00	0	0.00	197.00	1	428	0.23%
2022/02/07	0	197.00	0	0.00	197.00	0	443	0.00%
2022/01/24	0	197.00	0	0.00	203.00	0	498	0.00%
2022/01/21	1	208.50	1	203.00	202.50	0	493	0.00%
2022/01/20	1	208.00	1	208.99	209.00	0	498	-0.01%
2022/01/17	0	0.00	0	206.00	206.50	0	484	0.00%
2022/01/14	1	216.00	1	214.00	211.50	0	480	0.00%
2022/01/13	0	0.00	0	209.00	209.00	0	441	0.00%
2022/01/10	0	186.40	0	0.00	188.50	0	426	0.00%
2022/01/06	1	190.00	0	0.00	190.00	1	424	0.24%
2021/12/28	0	195.00	0	0.00	195.50	0	460	0.00%
2021/12/27	0	193.50	0	0.00	192.00	0	463	0.00%
2021/12/23	0	0.00	1	195.00	200.00	-1	463	-0.22%
2021/12/22	0	195.00	0	0.00	193.00	0	458	0.00%
2021/12/21	0	195.00	0	0.00	194.50	0	459	0.00%
2021/12/13	0	193.50	2	194.50	192.00	-2	449	-0.44%
2021/12/10	3	202.33	1	197.00	197.00	2	444	0.45%
2021/12/07	0	193.00	0	0.00	191.00	0	441	0.00%
2021/12/03	0	0.00	1	197.50	194.00	-1	437	-0.23%
2021/11/30	1	203.97	1	205.50	203.50	0	433	0.01%
2021/11/29	0	0.00	0.1	207.50	208.50	-0.1	425	-0.02%
2021/11/25	2.1	200.40	1	199.00	196.50	1.1	391	0.28%
2021/11/22	0	193.50	0	0.00	193.00	0	369	0.00%
2021/11/10	0	200.00	0	0.00	199.50	0	438	0.00%
2021/11/08	1	195.51	0	0.00	195.00	1	439	0.23%
2021/11/04	0	0.00	1	199.00	199.50	-1	435	-0.23%
2021/11/03	1	213.00	0	0.00	203.00	1	429	0.23%
2021/11/02	1	208.00	1	209.50	205.00	0	410	0.00%
2021/11/01	2	186.52	0	0.00	196.00	2	382	0.52%
2021/10/22	0	0.00	1	182.00	183.00	-1	382	-0.26%
2021/10/21	0	185.50	0	0.00	183.00	0	381	0.00%
2021/10/20	0	183.00	0	183.50	181.50	0	386	0.00%
2021/10/15	0	0.00	0.2	184.00	184.50	-0.2	401	-0.05%
2021/10/08	0	186.00	0	0.00	179.00	0	415	0.00%
2021/10/06	0	190.00	6	185.42	188.50	-6	402	-1.49%
2021/10/05	0	0.00	4	202.50	204.00	-4	390	-1.02%
2021/10/04	0	0.00	3	209.00	208.50	-3	389	-0.77%
2021/10/01	0	0.00	0.2	221.25	219.00	-0.2	399	-0.05%
2021/09/29	0	0.00	0.1	218.50	217.00	-0.1	433	-0.02%
2021/09/24	0	0.00	1	224.00	223.50	-1	452	-0.22%
2021/09/23	1	222.00	0	0.00	221.50	1	463	0.22%
2021/09/17	0	0.00	1	222.50	222.50	-1	510	-0.20%
2021/09/15	1	226.00	0	0.00	226.00	1	528	0.19%
2021/09/14	1	227.50	0	0.00	228.00	1	535	0.19%
2021/09/10	1	223.00	0	0.00	223.50	1	550	0.18%
2021/09/09	1	218.00	0	0.00	219.00	1	557	0.18%
2021/09/08	0	0.00	0	218.00	218.00	0	572	-0.01%
2021/09/02	1	222.00	1	224.00	222.50	0	787	0.00%
2021/08/31	1	221.00	0	0.00	219.00	1	859	0.12%
2021/08/30	1	223.00	0	0.00	222.50	1	873	0.11%
2021/08/25	1	221.50	0	0.00	222.50	1	898	0.11%
2021/08/23	0	215.00	0	0.00	220.00	0	961	0.00%
2021/08/20	0	0.00	0	212.50	211.00	0	971	0.00%
2021/08/19	1	219.00	0	0.00	214.00	1	971	0.10%
2021/08/18	1.3	211.89	0	0.00	221.00	1.3	972	0.13%
2021/08/17	7	221.57	25	221.82	216.00	-18	967	-1.86%
2021/08/16	11	234.36	13	235.77	239.00	-2	942	-0.21%
2021/08/13	1	224.00	0	0.00	223.50	1	913	0.11%
2021/08/05	0	0.00	1	241.00	240.00	-1	1,034	-0.10%
2021/08/04	0	0.00	2	240.75	240.00	-2	1,052	-0.19%
2021/08/02	0	0.00	1	236.50	237.00	-1	1,050	-0.10%
2021/07/29	6	238.08	1	238.00	238.50	5	1,047	0.48%
2021/07/28	5	239.00	2	241.50	243.00	3	1,034	0.29%
2021/07/23	0	0.00	0	246.50	246.00	0	1,048	0.00%
2021/07/20	11	255.18	0	257.00	250.50	11	1,044	1.05%
2021/07/19	0	0.00	0	250.50	251.00	0	1,026	0.00%
2021/07/16	0	0.00	0.2	251.00	251.50	-0.2	1,035	-0.02%
2021/07/14	0	0.00	0.1	246.00	251.50	-0.1	1,035	-0.01%
2021/07/13	0	0.00	20.1	250.00	248.00	-20.1	1,037	-1.94%
2021/07/08	0	245.50	0	0.00	249.50	0	1,041	0.00%
2021/07/07	10	242.01	1	242.00	242.00	9	1,036	0.87%
2021/07/06	0	250.56	0	0.00	248.00	0	1,021	0.00%
2021/07/05	0	259.00	1	259.00	260.50	-1	1,008	-0.10%
2021/07/01	0	261.50	1	257.00	256.50	-1	1,007	-0.10%
2021/06/30	0	267.38	0	0.00	265.00	0	998	0.00%
2021/06/29	0	265.92	0	0.00	270.50	0	991	0.00%
2021/06/28	7	270.35	8	268.94	268.00	-1	977	-0.10%
2021/06/25	1	258.50	6	259.00	258.00	-5	953	-0.52%
2021/06/24	0	262.50	1	261.50	261.50	-1	957	-0.10%
2021/06/23	0	267.00	5	266.00	266.00	-5	959	-0.52%
2021/06/22	3	266.67	3	264.00	265.00	0	968	0.00%
2021/06/21	4	258.50	1	259.50	261.50	3	969	0.31%
2021/06/18	4	267.00	1	266.00	263.50	3	966	0.31%
2021/06/17	0	265.50	1	264.00	265.50	-1	960	-0.10%
2021/06/16	3	270.00	3	266.00	266.00	0	962	0.00%
2021/06/15	0	271.00	3.2	277.24	274.50	-3.2	949	-0.34%
2021/06/11	14.3	282.96	5.1	282.67	284.50	9.2	892	1.03%
2021/06/10	4	276.87	4	272.01	275.00	0	825	0.00%
2021/06/09	4	263.01	1.1	264.28	265.50	2.9	767	0.38%
2021/06/08	4.1	255.01	0	0.00	258.00	4.1	726	0.57%
2021/06/07	5.1	251.61	0	0.00	251.00	5.1	695	0.73%
2021/06/04	0	249.00	1	248.00	252.00	-1	684	-0.14%
2021/06/03	0.1	247.00	1	244.50	246.50	-0.9	675	-0.13%
2021/06/02	0	243.50	0	0.00	243.50	0	675	0.00%
2021/06/01	1.1	246.83	6	241.75	245.00	-4.9	674	-0.73%
2021/05/31	10	258.50	6.2	255.89	254.50	3.8	658	0.58%
2021/05/28	2	245.00	3	245.50	248.00	-1	613	-0.16%
2021/05/27	1	241.50	1	242.00	240.00	0	604	0.00%
2021/05/25	2	239.50	0	0.00	237.00	2	610	0.33%
2021/05/24	7	239.93	3	238.50	239.50	4	609	0.66%
2021/05/19	1	232.50	1	231.50	230.50	0	623	0.00%
2021/05/18	4	234.75	2	231.00	236.50	2	620	0.32%
2021/05/17	1	244.50	13	236.42	239.00	-12	593	-2.02%
2021/05/14	3	235.00	2	228.00	225.00	1	535	0.19%
2021/05/13	1	230.00	0	0.00	226.50	1	540	0.19%
2021/05/12	6	234.75	4	235.50	234.00	2	545	0.37%
2021/05/11	4	234.00	1	231.50	232.50	3	533	0.56%
2021/05/10	1	242.50	0	0.00	238.50	1	537	0.19%
2021/05/07	1	236.50	0	0.00	242.00	1	543	0.18%
2021/05/04	0	0.00	1	228.00	234.50	-1	560	-0.18%
2021/05/03	0.1	240.00	0	0.00	239.00	0.1	554	0.02%
2021/04/29	0.1	250.00	0	0.00	247.00	0.1	549	0.02%
2021/04/28	1	253.50	1	253.50	254.00	0	548	0.00%
2021/04/22	0	0.00	3	255.17	253.50	-3	645	-0.46%
2021/04/21	1	263.00	0	0.00	260.00	1	673	0.15%
2021/04/19	1	264.00	0	0.00	262.50	1	704	0.14%
2021/04/14	0.1	260.00	2	258.00	258.00	-2	765	-0.25%
2021/03/29	0	268.00	0	0.00	268.00	0	813	0.00%
2021/03/23	1	267.00	0	0.00	266.50	1	803	0.12%
2021/03/19	0	275.00	0	0.00	272.50	0	814	0.00%
2021/03/16	1	283.00	0	0.00	280.00	1	837	0.12%
2021/03/11	0	0.00	1	282.00	282.00	-1	892	-0.11%
2021/03/09	0	0.00	1	283.00	283.00	-1	961	-0.10%
2021/03/08	3	279.33	0	0.00	276.50	3	967	0.31%
2021/03/02	1	285.00	0	0.00	283.50	1	972	0.10%
2021/02/24	1	288.00	1	286.50	284.00	0	992	0.00%
2021/02/18	0	0.00	1	285.50	289.50	-1	1,000	-0.10%
2021/02/05	2	276.00	0	0.00	274.50	2	1,001	0.20%
2021/02/03	1	286.00	2	289.00	289.00	-1	997	-0.10%
2021/01/28	1	279.00	0	0.00	277.00	1	1,014	0.10%
2021/01/22	0	0.00	1	297.00	299.50	-1	1,070	-0.09%
2021/01/20	0	0.00	10	300.25	290.00	-10	1,132	-0.88%
2021/01/19	3	307.50	4	308.00	309.00	-1	1,109	-0.09%
2021/01/18	10	317.95	10	316.15	310.00	0	1,097	0.00%
2021/01/14	1	319.00	8	317.75	316.00	-7	1,026	-0.68%
2021/01/13	1	315.50	1	311.00	311.00	0	990	0.00%
2021/01/12	0	0.00	1	305.50	304.00	-1	971	-0.10%
2021/01/08	0	0.00	0.1	312.00	312.50	-0.1	931	-0.01%
2021/01/07	8.1	305.30	1	304.00	305.00	7.1	919	0.77%
2021/01/06	10	302.65	2	304.02	307.00	8	892	0.89%
2021/01/05	2	298.97	1	298.50	298.00	1	844	0.12%
2021/01/04	0	0.00	1	283.00	288.00	-1	829	-0.12%
2020/12/30	1	283.50	0	0.00	285.50	1	837	0.12%
2020/12/29	0	0.00	1	280.00	284.50	-1	845	-0.12%
2020/12/28	0.1	280.00	0	0.00	278.00	0.1	845	0.01%
2020/12/25	1	280.00	0	0.00	279.50	1	847	0.12%
2020/12/22	1	285.00	1	283.50	280.50	0	847	0.00%
2020/12/21	0.1	290.00	1	291.50	289.00	-1	844	-0.11%
2020/12/18	1	298.00	0	0.00	298.00	1	838	0.12%
2020/12/16	4	290.38	4	287.50	286.50	0	826	0.00%
2020/12/15	0	0.00	2	284.00	280.00	-2	817	-0.24%
2020/12/14	1	294.00	0	0.00	293.00	1	825	0.12%
2020/12/11	2	294.50	0	0.00	296.00	2	841	0.24%
2020/12/10	1	304.50	2	297.25	291.00	-1	825	-0.12%
2020/12/09	1	305.50	2	301.50	301.50	-1	804	-0.12%
2020/12/08	1	302.00	1	302.00	301.50	0	791	0.00%
2020/12/07	4	304.13	1	300.50	299.00	3	780	0.38%
2020/12/04	3	302.49	6	301.00	301.00	-3	749	-0.40%
2020/12/03	3	290.17	2	289.00	295.00	1	703	0.14%
2020/11/26	2	278.50	3	278.50	279.00	-1	705	-0.14%
2020/11/25	2	286.50	2	283.02	283.00	0	710	0.00%
2020/11/24	1	285.50	0	0.00	288.00	1	708	0.14%
2020/11/23	0	0.00	2	282.50	281.00	-2	730	-0.27%
2020/11/20	4	285.13	0	0.00	281.00	4	767	0.52%
2020/11/19	0	284.50	2	282.00	283.00	-2	784	-0.25%
2020/11/18	10	284.50	3	282.17	279.50	7	813	0.86%
2020/11/17	1	284.00	2	280.75	283.50	-1	826	-0.12%
2020/11/13	1	277.00	0	0.00	277.50	1	827	0.12%
2020/11/12	0	0.00	1	273.00	272.50	-1	821	-0.12%
2020/11/06	1	276.50	3	276.67	266.50	-2	797	-0.25%
2020/11/05	3	273.67	2	271.00	274.00	1	784	0.13%
2020/11/04	2	271.00	0	0.00	270.00	2	786	0.25%
2020/11/03	3	269.33	2	269.00	269.00	1	789	0.13%
2020/10/30	2	268.75	4	267.00	265.00	-2	811	-0.25%
2020/10/29	5	261.20	6	261.75	264.50	-1	781	-0.13%
2020/10/28	0	0.00	1	248.50	250.00	-1	735	-0.14%
2020/10/15	1	245.50	0	0.00	245.00	1	887	0.11%
2020/10/13	2	249.00	0	0.00	249.00	2	905	0.22%
2020/10/05	0	0.00	1	246.50	252.50	-1	964	-0.10%
2020/09/30	1	242.50	0	0.00	249.00	1	984	0.10%
2020/09/21	0	0.00	2	251.50	249.50	-2	1,203	-0.17%
2020/09/17	1	251.50	0	0.00	253.00	1	1,221	0.08%
2020/09/10	1	239.00	1	233.00	232.50	0	1,257	0.00%
2020/09/09	0	0.00	1	231.50	235.00	-1	1,279	-0.08%
2020/09/02	2	245.00	1	244.50	244.50	1	1,272	0.08%
2020/08/28	1	241.00	1	242.00	241.50	0	1,279	0.00%
2020/08/27	1	241.00	1	244.00	243.50	0	1,289	0.00%
2020/08/26	1	249.50	0	0.00	246.00	1	1,277	0.08%
2020/08/25	1	236.00	0	0.00	236.00	1	1,235	0.08%
2020/08/21	1	244.50	1	242.00	245.00	0	1,184	0.00%
2020/08/20	4	249.25	21	246.43	240.00	-17	1,162	-1.46%
2020/08/19	2	270.00	2	263.25	263.50	0	1,144	0.00%
2020/08/18	1	273.00	1	275.00	274.00	0	1,138	0.00%
2020/08/13	2	276.00	0	0.00	277.50	2	1,156	0.17%
2020/08/12	0	0.00	1	271.50	274.00	-1	1,157	-0.09%
2020/08/07	0	0.00	6	280.00	283.00	-6	1,206	-0.50%
2020/08/06	0	0.00	1	278.00	279.00	-1	1,206	-0.08%
2020/08/05	2	273.75	0	0.00	276.00	2	1,209	0.17%
2020/07/28	1	270.00	2	268.75	269.00	-1	1,197	-0.08%
2020/07/27	0	0.00	1	268.50	269.50	-1	1,241	-0.08%
2020/07/24	1	276.00	1	274.00	273.50	0	1,276	0.00%
2020/07/23	1	284.00	1	283.00	275.50	0	1,312	0.00%
2020/07/21	2	283.75	0	0.00	283.00	2	1,295	0.15%
2020/07/17	2	288.00	0	0.00	284.00	2	1,311	0.15%
2020/07/16	5	284.50	3	281.67	285.50	2	1,322	0.15%
2020/07/15	1	304.00	1	293.50	288.50	0	1,310	0.00%
2020/07/14	0	0.00	2	296.00	300.00	-2	1,330	-0.15%
2020/07/10	1	294.00	1	294.00	291.00	0	1,348	0.00%
2020/07/09	1	311.00	2	309.50	302.50	-1	1,353	-0.07%
2020/07/08	0	0.00	1	311.50	313.50	-1	1,336	-0.07%
2020/07/07	1	310.00	3	308.17	306.50	-2	1,319	-0.15%
2020/07/06	3	320.17	2	311.00	310.50	1	1,303	0.08%
2020/07/03	3	318.50	2	314.25	310.00	1	1,271	0.08%
2020/07/02	3	307.33	2	313.99	314.00	1	1,227	0.08%
2020/07/01	2	290.50	0	0.00	286.50	2	1,188	0.17%
2020/06/29	1	282.50	0	0.00	283.00	1	1,174	0.09%
2020/06/23	1	292.50	1	291.50	293.50	0	1,166	0.00%
2020/06/22	2	288.00	0	0.00	292.50	2	1,163	0.17%
2020/06/17	1	280.50	1	279.50	278.50	0	1,203	0.00%
2020/06/16	3	275.50	0	0.00	280.00	3	1,202	0.25%
2020/06/15	1	275.50	2	270.50	265.50	-1	1,196	-0.08%
2020/06/08	0	0.00	1	281.50	280.00	-1	1,288	-0.08%
2020/06/05	1	285.50	1	283.50	284.50	0	1,297	0.00%
2020/06/04	2	283.25	2	281.50	280.50	0	1,319	0.00%
2020/06/03	1	284.00	2	284.00	286.50	-1	1,337	-0.07%
2020/06/02	1	283.00	7	274.50	284.00	-6	1,361	-0.44%
2020/05/28	1	270.00	1	267.00	268.50	0	1,422	0.00%
2020/05/26	0	0.00	1	272.00	269.00	-1	1,446	-0.07%
2020/05/25	0	0.00	8	259.00	267.00	-8	1,447	-0.55%
2020/05/22	1	263.50	0	0.00	260.50	1	1,460	0.07%
2020/05/19	2	261.00	0	0.00	259.00	2	1,449	0.14%
2020/05/18	9	266.17	1	261.00	258.00	8	1,461	0.55%
2020/05/14	2	281.50	2	286.00	280.00	0	1,441	0.00%
2020/05/13	1	285.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	5	288.50	2	288.75	288.00	3	1,459	0.21%
2020/05/11	1	290.50	13	291.38	295.00	-12	1,448	-0.83%
2020/05/08	1	282.00	0	0.00	280.00	1	1,416	0.07%
2020/05/06	1	280.00	1	282.00	281.50	0	1,421	0.00%
2020/05/04	0	0.00	1	273.50	273.50	-1	1,470	-0.07%
2020/04/30	10	282.70	5	283.40	281.00	5	1,471	0.34%
2020/04/29	9	282.06	6	284.00	289.50	3	1,448	0.21%
2020/04/28	6	262.33	9	274.50	277.50	-3	1,433	-0.21%
2020/04/27	3	257.50	2	258.00	259.50	1	1,406	0.07%
2020/04/23	7	255.57	4	251.00	251.50	3	1,406	0.21%
2020/04/22	2	252.25	0	0.00	253.50	2	1,414	0.14%
2020/04/20	0	0.00	5	262.80	266.00	-5	1,439	-0.35%
2020/04/17	7	264.71	5	263.50	258.00	2	1,431	0.14%
2020/04/16	1	260.00	0	0.00	263.50	1	1,425	0.07%
2020/04/15	0	0.00	0	292.50	262.00	0	1,458	0.00%
2020/04/14	0	0.00	1	265.50	266.00	-1	1,451	-0.07%
2020/04/10	3	255.17	1	253.00	256.50	2	1,513	0.13%
2020/04/09	1	250.50	2	250.50	248.50	-1	1,538	-0.07%
2020/04/08	1	259.50	0	0.00	259.50	1	1,549	0.06%
2020/04/07	2	266.75	0	0.00	263.50	2	1,589	0.13%
2020/04/06	1	264.00	5	264.60	265.50	-4	1,622	-0.25%
2020/04/01	1	261.50	1	259.50	260.00	0	1,678	0.00%
2020/03/31	5	262.10	5	260.10	261.00	0	1,726	0.00%
2020/03/30	0	0.00	1	257.50	259.50	-1	1,795	-0.06%
2020/03/27	1	260.50	2	261.75	257.00	-1	1,810	-0.06%
2020/03/26	2	260.50	2	253.00	259.50	0	1,835	0.00%
2020/03/25	3	261.83	2	263.25	250.00	1	1,834	0.05%
2020/03/24	3	256.50	5	258.10	256.00	-2	1,824	-0.11%
2020/03/23	4	235.88	4	239.38	245.50	0	1,829	0.00%
2020/03/20	3	218.50	3	224.00	227.50	0	1,811	0.00%
2020/03/19	2	210.75	0	0.00	207.00	2	1,818	0.11%
2020/03/18	0	0.00	1	238.00	224.00	-1	1,809	-0.06%
2020/03/17	0	229.00	0	0.00	229.00	0	1,804	0.00%
2020/03/16	3	238.00	11	234.14	225.00	-8	1,798	-0.44%
2020/03/13	6	227.08	2	215.25	229.50	4	1,790	0.22%
2020/03/12	11	243.18	0	0.00	238.50	11	1,772	0.62%
2020/03/11	1	266.50	1	272.50	263.00	0	1,735	0.00%
2020/03/10	1	271.00	1	270.50	273.00	0	1,732	0.00%
2020/03/09	9	268.67	0	0.00	265.00	9	1,721	0.52%
2020/03/06	2	296.50	4	288.50	285.00	-2	1,691	-0.12%
2020/03/05	6	300.00	3	303.50	306.50	3	1,652	0.18%
2020/03/04	0	291.00	0	0.00	293.00	0	1,619	0.00%
2020/03/03	0	0.00	4	283.88	285.00	-4	1,617	-0.25%
2020/02/26	0	0.00	1	280.00	282.00	-1	1,569	-0.06%
2020/02/25	0	0.00	3	283.00	283.00	-3	1,565	-0.19%
2020/02/18	4	286.13	3	286.83	284.50	1	1,566	0.06%
2020/02/14	2	276.25	3	277.17	281.50	-1	1,558	-0.06%
2020/02/12	1	272.50	0	0.00	270.00	1	1,529	0.07%
2020/02/07	0	0.00	1	270.00	269.00	-1	1,586	-0.06%
2020/02/06	8	271.75	7	265.64	272.00	1	1,575	0.06%
2020/02/05	1	259.50	0	0.00	260.00	1	1,563	0.06%
2020/02/04	0	0.00	1	248.50	252.50	-1	1,546	-0.06%
2020/02/03	2	244.25	3	243.00	242.00	-1	1,540	-0.06%
2020/01/31	8	262.19	5	261.70	260.50	3	1,515	0.20%
2020/01/30	1	279.00	1	274.00	270.00	0	1,529	0.00%
2020/01/16	2	306.00	2.4	306.58	304.50	-0.4	1,510	-0.03%
2020/01/15	1	315.50	2	314.00	315.50	-1	1,486	-0.07%
2020/01/14	8.1	309.70	10	313.75	311.00	-1.9	1,462	-0.13%
2020/01/13	1	304.00	0	0.00	304.00	1	1,416	0.07%
2020/01/10	6	302.50	6	300.50	305.00	0	1,407	0.00%
2020/01/09	2	299.00	2	300.75	304.50	0	1,377	0.00%
2020/01/07	1	280.00	0	0.00	284.00	1	1,323	0.08%
2020/01/06	0	0.00	1	301.00	300.00	-1	1,263	-0.08%
2020/01/03	1	308.50	10	315.20	306.00	-9	1,239	-0.73%
2020/01/02	0	0.00	1	317.50	319.00	-1	1,207	-0.08%
2019/12/31	2	310.75	3	313.67	309.00	-1	1,192	-0.08%
2019/12/30	4	299.88	4	305.13	309.00	0	1,145	0.00%
2019/12/27	2	298.00	8	299.81	295.00	-6	1,107	-0.54%
2019/12/26	5	291.70	1	290.00	291.50	4	1,048	0.38%
2019/12/25	10	288.30	17	287.82	292.50	-7	1,003	-0.70%
2019/12/24	2	273.75	6	270.50	273.00	-4	933	-0.43%
2019/12/23	13	270.85	6	269.75	272.50	7	912	0.77%
2019/12/19	0	0.00	1	261.50	257.00	-1	869	-0.12%
2019/12/18	5	265.00	5	266.10	257.00	0	852	0.00%
2019/12/16	0	0.00	2	261.00	260.50	-2	807	-0.25%
2019/12/13	0	0.00	1	257.00	257.00	-1	814	-0.12%
2019/12/10	3	251.50	0	0.00	250.50	3	809	0.37%
2019/12/05	1.3	262.62	0	0.00	264.00	1.3	779	0.17%
2019/12/04	1	261.00	1	261.00	261.00	0	774	0.00%
2019/11/28	0	0.00	2	262.00	263.00	-2	776	-0.26%
2019/11/25	0	0.00	4	257.00	257.00	-4	778	-0.51%
2019/11/20	0	0.00	2	254.00	253.50	-2	776	-0.26%
2019/11/19	1	254.50	0	0.00	258.50	1	777	0.13%
2019/11/18	2	255.50	0	0.00	254.00	2	775	0.26%
2019/11/14	3	247.50	0	0.00	243.50	3	768	0.39%
2019/11/08	1	253.50	1	248.50	250.00	0	759	0.00%
2019/11/07	2	254.75	2	256.50	249.50	0	743	0.00%
2019/11/06	1	264.50	3	259.67	258.50	-2	718	-0.28%
2019/11/05	2	272.00	1	273.00	273.00	1	681	0.15%
2019/11/04	1	277.50	5	278.80	275.50	-4	681	-0.59%
2019/11/01	0	0.00	4	260.50	269.50	-4	657	-0.61%
2019/10/30	0	0.00	1	270.00	268.50	-1	669	-0.15%
2019/10/29	0	0.00	1	277.50	265.00	-1	695	-0.14%
2019/10/28	0	0.00	2	268.25	274.50	-2	657	-0.30%
2019/10/23	1	255.50	0	0.00	256.50	1	645	0.15%
2019/10/15	1	249.00	0	0.00	248.50	1	707	0.14%
2019/10/14	4	245.00	0	0.00	248.00	4	717	0.56%
2019/10/07	3	246.67	0	0.00	244.00	3	716	0.42%
2019/10/03	0	0.00	1	250.00	249.50	-1	700	-0.14%
2019/09/27	2	265.00	2	257.00	256.50	0	697	0.00%
2019/09/19	0	0.00	3	272.50	270.50	-3	770	-0.39%
2019/09/18	0	0.00	1	274.00	272.50	-1	779	-0.13%
2019/09/05	3	268.00	0	0.00	267.00	3	810	0.37%
2019/09/02	0	0.00	2	259.00	261.50	-2	799	-0.25%
2019/08/30	5	262.00	7	260.07	259.50	-2	808	-0.25%
2019/08/29	0	0.00	1	249.00	253.00	-1	808	-0.12%
2019/08/28	0	0.00	1	251.00	248.50	-1	828	-0.12%
2019/08/26	0	0.00	1	255.00	253.00	-1	852	-0.12%
2019/08/23	2	256.00	0	0.00	253.00	2	890	0.22%
2019/08/22	1	253.00	0	0.00	253.50	1	921	0.11%
2019/08/21	1	257.50	0	0.00	254.00	1	947	0.11%
2019/08/20	2	253.25	1	254.00	254.00	1	979	0.10%
2019/08/16	3	239.17	0	0.00	237.00	3	1,054	0.28%
2019/08/13	0	0.00	2	243.00	241.00	-2	1,152	-0.17%
2019/08/06	1	237.50	0	0.00	244.00	1	1,238	0.08%
2019/08/02	3	241.33	0	0.00	246.00	3	1,239	0.24%
2019/08/01	1	243.00	1	244.00	242.50	0	1,238	0.00%
2019/07/31	1	247.00	1	247.00	247.50	0	1,229	0.00%
2019/07/30	1	259.00	0	0.00	260.50	1	1,208	0.08%
2019/07/29	1	264.50	0	0.00	265.00	1	1,217	0.08%
2019/07/26	1	271.50	1	269.00	269.00	0	1,238	0.00%
2019/07/25	0	0.00	1	277.00	276.50	-1	1,287	-0.08%
2019/07/24	1	282.00	3	279.67	276.00	-2	1,293	-0.15%
2019/07/23	1	274.00	2	277.50	275.00	-1	1,283	-0.08%
2019/07/19	1	258.00	0	0.00	260.50	1	1,272	0.08%
2019/07/16	0	0.00	1	274.50	270.50	-1	1,308	-0.08%
2019/07/12	0	0.00	1	272.00	270.00	-1	1,368	-0.07%
2019/06/28	1	261.50	0	0.00	261.50	1	1,489	0.07%
2019/06/26	0	0.00	1	251.00	251.00	-1	1,496	-0.07%
2019/06/25	1	250.50	0	0.00	244.50	1	1,512	0.07%
2019/06/21	0	0.00	1	248.50	246.00	-1	1,537	-0.07%
2019/06/20	0	0.00	1	245.00	245.00	-1	1,548	-0.06%
2019/06/18	1	229.50	0	0.00	228.50	1	1,595	0.06%
2019/06/12	1	238.00	0	0.00	239.50	1	1,661	0.06%
2019/05/24	2	207.75	5	209.10	219.50	-3	1,689	-0.18%
2019/05/23	3	207.50	2	207.50	205.00	1	1,678	0.06%
2019/05/22	3	230.83	2	229.50	227.50	1	1,692	0.06%
2019/05/21	3	215.17	2	219.25	224.50	1	1,739	0.06%
2019/05/20	2	218.00	0	0.00	218.00	2	1,690	0.12%
2019/05/17	2	242.00	3	243.00	242.00	-1	1,661	-0.06%
2019/05/16	0	0.00	2	267.50	268.50	-2	1,617	-0.12%
2019/05/15	1	277.00	0	0.00	273.00	1	1,613	0.06%
2019/05/09	1	268.50	0	0.00	269.00	1	1,700	0.06%
2019/05/07	1	287.00	1	287.00	280.00	0	1,717	0.00%
2019/05/03	1	294.00	0	0.00	290.50	1	1,699	0.06%
2019/05/02	0	0.00	1	302.00	302.50	-1	1,687	-0.06%
2019/04/30	1	276.00	1	270.50	276.00	0	1,640	0.00%
2019/04/29	1	274.00	0	0.00	273.00	1	1,637	0.06%
2019/04/25	4	289.50	0	0.00	286.50	4	1,656	0.24%
2019/04/23	0	0.00	3	294.50	294.00	-3	1,709	-0.18%
2019/04/22	11	299.36	13	299.35	298.50	-2	1,719	-0.12%
2019/04/19	3	292.00	3	290.50	290.00	0	1,700	0.00%
2019/04/18	0	0.00	1	288.50	289.00	-1	1,696	-0.06%
2019/04/16	1	272.00	1	269.50	270.00	0	1,699	0.00%
2019/04/08	25	270.14	0	0.00	274.00	25	1,817	1.38%
2019/04/03	4	293.75	25	290.50	287.00	-21	1,770	-1.19%
2019/04/02	0	0.00	5	288.40	287.00	-5	1,761	-0.28%
2019/04/01	1	288.00	0	0.00	287.50	1	1,754	0.06%
2019/03/26	2	277.75	0	0.00	277.00	2	1,732	0.12%
2019/03/22	1	279.00	0	0.00	277.00	1	1,747	0.06%
2019/03/21	3	290.33	1	292.50	285.00	2	1,740	0.11%
2019/03/19	1	305.00	1	305.50	301.00	0	1,743	0.00%
2019/03/18	1	298.50	1	299.50	296.00	0	1,739	0.00%
2019/03/15	1	289.50	0	0.00	287.50	1	1,739	0.06%
2019/03/11	0	0.00	2	288.00	286.50	-2	1,796	-0.11%
2019/03/08	4	282.38	0	0.00	283.00	4	1,815	0.22%
2019/03/04	1	299.50	0	0.00	299.00	1	1,815	0.06%
2019/02/27	5	319.70	4	322.25	307.00	1	1,798	0.06%
2019/02/26	6	321.67	6	319.50	318.00	0	1,797	0.00%
2019/02/25	2	324.75	2	326.00	319.00	0	1,771	0.00%
2019/02/22	2	317.25	2	322.50	312.00	0	1,720	0.00%
2019/02/21	3	326.17	4	322.38	318.00	-1	1,672	-0.06%
2019/02/20	6	302.75	6	319.25	322.50	0	1,616	0.00%
2019/02/18	1	288.00	0	0.00	290.00	1	1,534	0.07%
2019/02/15	0	0.00	1	289.50	286.00	-1	1,528	-0.07%
2019/02/14	0	0.00	2	291.75	290.00	-2	1,518	-0.13%
2019/02/13	6	300.33	5.1	299.91	296.00	0.9	1,513	0.06%
2019/02/12	14	282.14	16	283.34	289.50	-2	1,476	-0.14%
2019/02/11	4	270.50	4	270.13	276.00	0	1,446	0.00%
2019/01/30	2	267.00	3	264.33	261.50	-1	1,423	-0.07%
2019/01/29	1	260.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	2	257.75	1	267.50	267.00	1	1,415	0.07%
2019/01/22	0	0.00	1	261.00	253.00	-1	1,447	-0.07%
2019/01/21	2	262.00	1	261.50	260.00	1	1,457	0.07%
2019/01/17	2	255.00	1	253.00	262.50	1	1,476	0.07%
2019/01/16	5	270.90	9	270.28	260.00	-4	1,459	-0.27%
2019/01/15	6	268.58	1	272.00	275.00	5	1,424	0.35%
2019/01/14	10	268.70	9	266.67	263.50	1	1,408	0.07%
2019/01/10	0	0.00	1	269.00	265.50	-1	1,369	-0.07%
2019/01/09	3	266.00	4	266.00	261.50	-1	1,355	-0.07%
2019/01/08	0	0.00	3	267.17	261.50	-3	1,325	-0.23%
2019/01/07	4	253.00	1	265.00	265.00	3	1,287	0.23%
2019/01/04	2	240.75	1	237.00	241.00	1	1,245	0.08%
2019/01/03	9	244.22	8	251.38	250.00	1	1,232	0.08%
2019/01/02	0	0.00	5	241.30	246.50	-5	1,195	-0.42%
2018/12/28	1	225.50	0	0.00	224.50	1	1,165	0.09%
2018/12/27	2	229.25	0	0.00	227.50	2	1,165	0.17%
2018/12/26	1	228.50	0	0.00	225.00	1	1,169	0.09%
2018/12/24	1	226.00	0	0.00	229.50	1	1,192	0.08%
2018/12/18	1	230.00	0	0.00	232.00	1	1,149	0.09%
2018/12/14	0	0.00	1	246.00	252.00	-1	1,092	-0.09%
2018/12/13	1	238.50	0	0.00	241.50	1	1,062	0.09%
2018/12/12	0	0.00	5	233.90	238.00	-5	1,049	-0.48%
2018/12/10	6	211.50	11	211.59	213.50	-5	999	-0.50%
2018/12/07	12	225.79	9	224.06	225.50	3	978	0.31%
2018/12/05	3	264.67	0	0.00	263.50	3	939	0.32%
2018/12/04	5	272.50	0	0.00	274.00	5	938	0.53%
2018/11/29	0	0.00	5	259.50	263.50	-5	922	-0.54%
2018/11/27	0	237.00	0	0.00	235.00	0	879	0.00%
2018/11/23	9	220.11	0	0.00	213.00	9	858	1.05%
2018/11/22	5	239.50	0	0.00	235.00	5	837	0.60%
2018/11/21	0	0.00	5	227.00	236.00	-5	851	-0.59%
2018/11/14	0	0.00	1	242.00	230.00	-1	858	-0.12%
2018/11/13	0	0.00	1	235.00	236.50	-1	854	-0.12%
2018/11/06	1	230.00	1	232.00	219.50	0	893	0.00%
2018/11/05	1	235.50	4	234.75	230.00	-3	889	-0.34%
2018/11/02	0	0.00	2	241.00	237.00	-2	881	-0.23%
2018/11/01	0	225.00	3	223.67	226.00	-3	859	-0.35%
2018/10/31	0	0.00	2	200.00	205.50	-2	849	-0.24%
2018/10/30	1	188.00	0	0.00	188.50	1	844	0.12%
2018/10/26	1	231.50	2	209.00	212.00	-1	804	-0.12%
2018/10/24	1	262.50	0	0.00	257.00	1	785	0.13%
2018/10/23	0	0.00	1	267.00	259.50	-1	786	-0.13%
2018/10/15	0	0.00	2	252.00	250.00	-2	768	-0.26%
2018/10/12	1	238.50	0	0.00	244.50	1	763	0.13%
2018/10/11	3	238.83	0	0.00	244.50	3	752	0.40%
2018/10/09	2	268.50	0	0.00	265.00	2	752	0.27%
2018/10/08	0	0.00	2	283.00	283.00	-2	764	-0.26%
2018/10/05	3	273.00	0	0.00	276.00	3	784	0.38%
2018/10/04	3	283.33	0	0.00	285.00	3	787	0.38%
2018/10/03	4	298.63	1	303.00	298.00	3	775	0.39%
2018/10/02	0	0.00	1	317.00	312.50	-1	768	-0.13%
2018/10/01	2	308.00	3	307.33	306.00	-1	762	-0.13%
2018/09/25	2	293.50	1	288.00	292.50	1	771	0.13%
2018/09/13	7	283.29	4	279.50	277.00	3	785	0.38%
2018/09/12	1	296.00	0	0.00	293.00	1	783	0.13%
2018/09/11	4	290.25	1	287.50	285.50	3	772	0.39%
2018/09/10	0	0.00	1	274.50	273.00	-1	754	-0.13%
2018/08/24	0	248.00	0	0.00	244.50	0	825	0.00%
2018/08/16	6	226.17	5	230.60	225.50	1	820	0.12%
2018/08/02	0	0.00	1	272.00	270.00	-1	815	-0.12%
2018/08/01	1	268.00	0	0.00	265.50	1	812	0.12%
2018/07/23	1	266.00	0	0.00	266.00	1	953	0.10%
2018/07/11	9	247.44	0	0.00	244.50	9	1,010	0.89%
2018/07/09	0	256.50	1	240.50	254.00	-1	1,022	-0.10%
2018/07/06	11	249.73	16	251.94	251.00	-5	1,020	-0.49%
2018/07/05	0	0.00	3	270.00	270.00	-3	1,027	-0.29%
2018/06/26	1	279.00	1	284.50	284.00	0	1,051	0.00%
2018/06/25	0	0.00	1	305.00	301.50	-1	1,042	-0.10%
2018/06/22	1	295.00	0	0.00	298.00	1	1,045	0.10%
2018/06/19	1	306.50	1	299.00	302.00	0	1,040	0.00%
2018/06/15	1	332.00	5	328.80	326.00	-4	1,031	-0.39%
2018/06/14	1	322.50	1	323.00	318.50	0	1,030	0.00%
2018/06/12	2	321.25	2	320.25	319.50	0	1,001	0.00%
2018/06/11	4	313.50	13	314.96	310.00	-9	986	-0.91%
2018/06/08	4	330.00	4	320.00	320.00	0	989	0.00%
2018/06/07	5	334.90	6	339.08	345.00	-1	986	-0.10%
2018/06/06	13	341.73	4	342.38	343.00	9	983	0.92%
2018/06/05	3	338.00	3	342.83	347.00	0	965	0.00%
2018/06/04	2	314.00	1	313.00	330.00	1	942	0.11%
2018/06/01	1	300.00	1	303.50	303.00	0	930	0.00%
2018/05/30	1	302.00	0	0.00	305.00	1	934	0.11%
2018/05/25	0	304.00	0	0.00	301.00	0	928	0.00%
2018/05/23	0	0.00	25	302.34	300.00	-25	933	-2.68%
2018/05/14	0	0.00	1	307.00	311.50	-1	1,077	-0.09%
2018/05/09	1	293.50	1	289.50	292.00	0	1,069	0.00%
2018/05/03	1	291.50	1	295.00	300.00	0	1,077	0.00%
2018/05/02	0	0.00	1	271.50	286.00	-1	1,055	-0.09%
2018/04/30	35	268.14	0	0.00	278.00	35	1,032	3.39%
2018/04/27	4	260.00	2	270.00	268.50	2	1,027	0.19%
2018/04/26	1	305.50	0	0.00	283.00	1	1,002	0.10%
2018/04/24	1	319.00	0	0.00	317.50	1	995	0.10%
2018/04/20	0	0.00	1	340.00	341.50	-1	998	-0.10%
2018/04/18	1	317.50	3	329.17	360.00	-2	1,005	-0.20%
2018/04/16	2	336.50	0	0.00	347.00	2	963	0.21%
2018/04/10	5	324.20	3	315.50	318.50	2	1,048	0.19%
2018/04/09	1	350.00	0	0.00	337.00	1	1,039	0.10%
2018/04/03	4	374.50	0	0.00	372.50	4	1,024	0.39%
2018/03/29	0	378.00	0	0.00	380.00	0	1,071	0.00%
2018/03/20	0	0.00	4	390.00	385.00	-4	1,127	-0.35%
2018/03/09	0	0.00	1	371.00	368.50	-1	1,267	-0.08%
2018/03/07	1	358.50	2	366.50	365.50	-1	1,294	-0.08%
2018/03/02	1	380.00	1	379.50	375.00	0	1,363	0.00%
2018/03/01	0	0.00	1	379.00	381.00	-1	1,369	-0.07%
2018/02/26	0	0.00	1	372.00	369.00	-1	1,411	-0.07%
2018/02/23	1	377.00	0	0.00	373.00	1	1,460	0.07%
2018/02/22	3	359.83	2	359.75	367.00	1	1,462	0.07%
2018/02/21	1	346.50	1	350.00	351.00	0	1,438	0.00%
2018/02/06	1	355.00	1	337.00	334.50	0	1,463	0.00%
2018/02/02	0	0.00	1	372.00	374.00	-1	1,443	-0.07%
2018/01/31	0	0.00	2	369.50	370.00	-2	1,467	-0.14%
2018/01/25	0	0.00	2	373.99	372.00	-2	1,503	-0.13%
2018/01/19	4	372.00	0	0.00	368.00	4	1,587	0.25%
2018/01/16	0	0.00	1	389.50	389.50	-1	1,567	-0.06%
2018/01/12	3	382.17	0	0.00	378.00	3	1,552	0.19%
2018/01/08	2	413.25	2	425.00	399.00	0	1,535	0.00%
2018/01/05	4	423.13	3	416.50	429.00	1	1,503	0.07%
2018/01/04	2	393.75	2	397.50	400.50	0	1,463	0.00%