聯亞 (3081)-元大-清水券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	133.00	0	0.00	132.50	1	4,117	0.02%
2024/05/02	0	132.00	0	0.00	134.50	0	4,114	0.00%
2024/04/30	0	0.00	5.4	134.15	137.00	-5.4	4,107	-0.13%
2024/04/29	1	124.00	1	126.00	127.50	0	4,009	0.00%
2024/04/26	4	119.89	4	122.25	123.50	0	3,979	0.00%
2024/04/25	6.1	121.84	0	0.00	121.50	6.1	3,948	0.15%
2024/04/24	0	0.00	1	134.50	135.00	-1	3,885	-0.03%
2024/04/23	0	0.00	1	128.00	128.00	-1	3,877	-0.03%
2024/04/22	1	121.01	0	0.00	121.00	1	3,857	0.03%
2024/04/19	1	127.47	0	0.00	126.00	1	3,852	0.03%
2024/04/15	1	135.46	0	0.00	134.00	1	3,792	0.03%
2024/04/12	0	137.50	0	0.00	136.50	0	3,774	0.00%
2024/04/11	0.1	136.89	0	0.00	137.00	0.1	3,768	0.00%
2024/04/10	0	0.00	1.1	142.00	141.00	-1.1	3,783	-0.03%
2024/04/09	1.1	138.42	1	138.50	137.00	0.1	3,769	0.00%
2024/04/08	2.3	139.99	1	139.00	139.00	1.3	3,746	0.03%
2024/04/03	0	0.00	0.5	146.02	145.00	-0.5	3,713	-0.01%
2024/04/02	0	141.00	0	0.00	141.50	0	3,692	0.00%
2024/04/01	1	141.50	7.1	139.11	144.50	-6.1	3,674	-0.17%
2024/03/29	5	134.50	0	0.00	135.50	5	3,635	0.14%
2024/03/28	1	134.00	0.1	134.00	133.50	0.9	3,631	0.03%
2024/03/27	0	133.83	0	0.00	133.00	0	3,626	0.00%
2024/03/26	2.1	137.18	0	139.50	135.50	2.1	3,605	0.06%
2024/03/25	0.1	139.89	0	0.00	138.50	0.1	3,597	0.00%
2024/03/22	1.1	140.95	1	139.50	139.00	0.1	3,597	0.00%
2024/03/21	4.1	137.75	1	138.50	139.00	3.1	3,582	0.09%
2024/03/20	5.2	143.41	1	140.50	140.00	4.2	3,526	0.12%
2024/03/19	1	148.51	2	155.50	148.50	-1	3,490	-0.03%
2024/03/18	0	145.14	1.1	148.62	152.00	-1	3,515	-0.03%
2024/03/15	0	145.72	0.7	146.50	142.50	-0.7	3,496	-0.02%
2024/03/14	0	0.00	0.3	149.50	148.00	-0.3	3,454	-0.01%
2024/03/13	7.5	156.81	8	157.50	151.50	-0.5	3,426	-0.01%
2024/03/12	2.6	155.15	2	153.31	155.00	0.6	3,342	0.02%
2024/03/11	0	0.00	1	147.00	147.00	-1	3,305	-0.03%
2024/03/08	6	143.92	1	145.00	144.50	5	3,301	0.15%
2024/03/07	2	160.00	8	156.82	152.50	-6	3,214	-0.19%
2024/03/06	6	152.42	0	153.00	155.50	6	3,140	0.19%
2024/03/05	1	153.97	0	0.00	156.50	1	3,095	0.03%
2024/03/04	3	159.50	2	158.75	157.50	1	3,037	0.03%
2024/03/01	2	159.00	6	156.75	158.50	-4	2,910	-0.14%
2024/02/27	7	153.93	1.5	157.00	153.00	5.5	2,732	0.20%
2024/02/26	4	155.50	2	153.50	155.50	2	2,634	0.08%
2024/02/23	11	157.77	8	153.75	154.50	3	2,555	0.12%
2024/02/22	3	151.83	9	150.50	156.00	-6	2,317	-0.26%
2024/02/21	1	143.00	6.5	142.92	142.00	-5.5	2,181	-0.25%
2024/02/20	5	140.38	4	141.00	137.00	1	2,069	0.05%
2024/02/19	8	139.00	1.1	141.29	143.00	7	1,935	0.36%
2024/02/16	1	134.48	2	136.25	134.00	-1	1,879	-0.05%
2024/02/15	5	135.80	7.2	136.11	137.00	-2.2	1,805	-0.12%
2024/02/05	6.3	130.98	7	130.66	131.50	-0.7	1,669	-0.04%
2024/02/02	14	123.07	13.2	122.95	126.50	0.8	1,479	0.05%
2024/02/01	0	0.00	10	116.55	118.00	-10	1,174	-0.85%
2024/01/31	0	0.00	2	108.75	107.50	-2	1,052	-0.19%
2024/01/30	0.5	108.00	4	106.63	107.00	-3.5	1,020	-0.34%
2024/01/29	1	103.00	0	0.00	103.50	1	1,007	0.10%
2024/01/25	1	103.00	0	0.00	103.00	1	1,021	0.10%
2024/01/24	0	0.00	3	103.17	103.50	-3	1,019	-0.29%
2024/01/17	0.2	98.00	1.1	97.77	97.30	-0.9	1,141	-0.08%
2024/01/16	1	100.50	0	100.50	100.00	1	1,142	0.09%
2024/01/15	0	101.00	1	100.50	101.00	-1	1,149	-0.09%
2024/01/12	2	103.00	0	0.00	102.50	2	1,163	0.17%
2024/01/11	0.2	102.00	0	0.00	102.00	0.2	1,165	0.02%
2024/01/09	0	0.00	0	100.50	100.50	0	1,210	0.00%
2024/01/08	0.1	101.00	0	0.00	100.50	0.1	1,222	0.01%
2024/01/05	1	100.51	1	100.50	100.50	0	1,234	0.00%
2024/01/04	1	101.01	0	0.00	100.00	1	1,238	0.08%
2023/12/28	0.1	107.00	0	0.00	106.00	0.1	1,496	0.01%
2023/12/27	1.1	105.58	1	106.50	106.00	0.1	1,636	0.01%
2023/12/20	1	106.00	1	107.00	106.00	0	1,863	0.00%
2023/12/19	1	107.00	0	106.50	106.50	1	1,908	0.05%
2023/12/18	1	109.00	0	0.00	108.00	1	1,951	0.05%
2023/12/15	0	0.00	1	109.00	109.00	-1	2,004	-0.05%
2023/12/14	0	109.33	0	0.00	109.00	0	2,081	0.00%
2023/12/13	2	112.74	5	111.50	110.50	-3	2,115	-0.14%
2023/12/12	1	105.50	0	0.00	106.00	1	2,148	0.05%
2023/12/11	1	106.00	0	0.00	105.50	1	2,293	0.04%
2023/12/07	0	0.00	0.2	105.00	104.00	-0.2	2,384	-0.01%
2023/12/06	1	108.00	1.1	106.97	106.00	-0.1	2,441	0.00%
2023/12/05	2	103.00	2	102.50	102.00	0	2,478	0.00%
2023/12/04	4	105.39	1	105.50	104.50	3	2,479	0.12%
2023/12/01	0	0.00	1	108.50	108.00	-1	2,521	-0.04%
2023/11/30	0	0.00	0	106.40	106.00	0	2,530	0.00%
2023/11/27	0	0.00	0.1	104.39	103.00	-0.1	2,649	0.00%
2023/11/24	1	105.48	0	0.00	105.00	1	2,655	0.04%
2023/11/23	1	105.50	0	0.00	105.00	1	2,654	0.04%
2023/11/22	0	0.00	2	106.50	107.00	-2	2,638	-0.08%
2023/11/21	1	105.00	0.3	106.33	106.50	0.7	2,630	0.03%
2023/11/20	1.1	105.90	2	105.50	105.50	-0.9	2,620	-0.03%
2023/11/17	1.4	102.21	1	101.50	101.50	0.4	2,587	0.02%
2023/11/16	0.1	101.50	1	101.50	101.50	-0.9	2,584	-0.03%
2023/11/15	1	101.00	0	0.00	100.50	1	2,586	0.04%
2023/11/13	1	100.50	0.1	101.00	100.50	1	2,587	0.04%
2023/11/10	1	100.50	2	101.50	100.00	-1	2,600	-0.04%
2023/11/09	0.3	102.50	0	0.00	102.00	0.3	2,593	0.01%
2023/11/07	1	100.00	1	100.50	101.00	0	2,591	0.00%
2023/11/06	0	0.00	0	99.80	101.00	0	2,615	0.00%
2023/11/03	0	0.00	4	97.80	98.40	-4	2,605	-0.15%
2023/11/02	3.1	97.14	1.1	97.30	97.80	2	2,610	0.08%
2023/11/01	2	94.45	1	94.30	95.00	1	2,628	0.04%
2023/10/31	4.2	94.48	5	94.38	93.90	-0.8	2,628	-0.03%
2023/10/30	0.2	97.60	0.1	97.90	97.50	0.1	2,635	0.00%
2023/10/27	1	95.30	0	0.00	94.90	1	2,698	0.04%
2023/10/26	1.1	96.15	1	99.20	96.00	0.1	2,803	0.00%
2023/10/23	1	103.00	0	0.00	102.50	1	2,931	0.03%
2023/10/19	0	0.00	1	108.00	107.50	-1	2,932	-0.03%
2023/10/18	3	107.83	1	112.00	107.50	2	2,931	0.07%
2023/10/17	0	0.00	1	112.00	112.50	-1	2,906	-0.03%
2023/10/13	1	116.00	1.1	114.65	114.00	-0.1	2,953	0.00%
2023/10/12	1.1	115.05	0	0.00	115.50	1.1	2,983	0.04%
2023/10/11	2.1	114.52	0	0.00	113.50	2.1	3,013	0.07%
2023/10/06	6	117.08	3	114.67	114.50	3	2,989	0.10%
2023/10/05	2	126.75	0	0.00	123.50	2	2,881	0.07%
2023/10/04	1	123.50	3	125.17	125.50	-2	2,816	-0.07%
2023/10/03	2	127.75	2	125.00	123.50	0	2,737	0.00%
2023/10/02	1.2	125.00	6	121.58	126.00	-4.8	2,606	-0.18%
2023/09/28	2	116.00	1	116.00	117.00	1	2,517	0.04%
2023/09/27	2	114.00	2	113.75	114.00	0	2,494	0.00%
2023/09/25	0	0.00	1.1	117.96	117.50	-1.1	2,467	-0.04%
2023/09/22	1	117.00	1	117.00	117.50	0	2,430	0.00%
2023/09/21	0	0.00	4	117.38	115.00	-4	2,371	-0.17%
2023/09/20	2	115.50	1	115.50	116.00	1	2,323	0.04%
2023/09/19	5.1	114.40	5.1	113.29	114.50	0	2,271	0.00%
2023/09/18	8.3	118.76	4	119.25	118.50	4.3	2,186	0.20%
2023/09/15	1	121.50	2	120.00	118.50	-1	2,127	-0.05%
2023/09/14	2	118.25	6.2	117.47	117.50	-4.2	2,011	-0.21%
2023/09/13	2	111.75	1.1	113.04	113.50	0.9	1,853	0.05%
2023/09/12	1.2	108.00	0	0.00	107.50	1.2	1,781	0.07%
2023/09/11	1.5	111.88	1	113.90	110.00	0.5	1,776	0.03%
2023/09/08	0.2	113.25	1	114.50	111.00	-0.8	1,719	-0.05%
2023/09/07	1	108.50	0	0.00	108.00	1	1,668	0.06%
2023/09/06	1	104.50	3	102.00	108.00	-2	1,659	-0.12%
2023/09/04	4.1	111.48	2	110.52	110.50	2.1	1,576	0.13%
2023/09/01	3	107.30	4	107.50	107.50	-1	1,536	-0.06%
2023/08/31	0	0.00	4	99.70	100.50	-4	1,545	-0.26%
2023/08/30	1	98.10	8	98.18	97.70	-7	1,540	-0.45%
2023/08/29	2	96.05	1	95.30	95.80	1	1,554	0.06%
2023/08/25	1	92.60	0	0.00	93.10	1	1,573	0.06%
2023/08/24	2	93.65	1	92.80	92.00	1	1,618	0.06%
2023/08/23	3	92.20	0	0.00	92.40	3	1,630	0.18%
2023/08/22	4	94.08	0	0.00	93.00	4	1,636	0.24%
2023/08/21	2	93.35	0	0.00	94.50	2	1,639	0.12%
2023/08/18	0	93.20	2	94.35	92.30	-2	1,646	-0.12%
2023/08/17	1	92.50	0.1	90.60	92.20	1	1,660	0.06%
2023/08/16	1	89.90	1	92.20	92.00	0	1,704	0.00%
2023/08/15	0	0.00	0.1	94.20	94.00	-0.1	1,731	0.00%
2023/08/14	1.1	94.91	0	0.00	92.60	1.1	1,733	0.06%
2023/08/11	1	98.60	1.1	98.00	98.60	-0.1	1,715	0.00%
2023/08/10	2.1	96.92	1	97.36	96.80	1.1	1,714	0.06%
2023/08/08	0	0.00	1	103.00	102.00	-1	1,697	-0.06%
2023/08/07	4	101.00	1	102.00	101.00	3	1,719	0.17%
2023/08/04	3	104.50	1	105.00	105.00	2	1,696	0.12%
2023/08/02	3	103.33	3	104.67	104.00	0	1,709	0.00%
2023/08/01	7	108.64	2	108.00	106.50	5	1,693	0.30%
2023/07/31	4	118.75	4	119.88	117.00	0	1,624	0.00%
2023/07/28	3	115.33	4.7	116.60	117.50	-1.6	1,507	-0.11%
2023/07/27	1	103.00	5	105.50	109.50	-4	1,358	-0.29%
2023/07/26	1	103.50	0	0.00	99.60	1	1,348	0.07%
2023/07/25	4	103.75	0	0.00	103.00	4	1,447	0.28%
2023/07/24	0	0.00	1	105.00	107.00	-1	1,450	-0.07%
2023/07/21	1	104.00	0	0.00	103.50	1	1,448	0.07%
2023/07/20	1	106.00	0	0.00	105.50	1	1,460	0.07%
2023/07/19	0.4	107.28	0.5	107.50	104.50	-0.1	1,462	0.00%
2023/07/18	0.7	111.19	1	109.50	107.00	-0.3	1,479	-0.02%
2023/07/17	0	0.00	1	109.50	114.00	-1	1,423	-0.07%
2023/07/14	0	107.60	1	107.50	108.00	-1	1,396	-0.07%
2023/07/06	1	105.00	1	105.00	105.50	0	1,551	0.00%
2023/07/04	0	0.00	1.5	104.67	104.50	-1.5	1,580	-0.09%
2023/06/27	0.1	101.00	1	101.00	100.50	-1	1,842	-0.05%
2023/06/14	1	100.50	0	0.00	100.50	1	2,318	0.04%
2023/06/12	3	101.50	0	0.00	101.00	3	2,325	0.13%
2023/06/09	0	0.00	0.1	103.00	102.00	-0.1	2,331	0.00%
2023/06/08	0	100.63	1	101.00	100.50	-1	2,342	-0.04%
2023/06/07	0	102.00	1	102.00	102.00	-1	2,372	-0.04%
2023/06/06	2	99.30	20	99.19	99.30	-18	2,357	-0.76%
2023/06/05	0.5	107.50	3	107.33	107.50	-2.5	2,302	-0.11%
2023/05/30	3	106.51	3	109.50	106.00	0	2,376	0.00%
2023/05/26	0.2	105.02	0	0.00	103.50	0.2	2,439	0.01%
2023/05/23	0	0.00	3	106.67	106.00	-3	2,585	-0.12%
2023/05/22	2.3	104.28	3	105.50	105.00	-0.7	2,584	-0.03%
2023/05/19	0	0.00	1	103.50	102.50	-1	2,549	-0.04%
2023/05/12	1.2	96.60	0	0.00	99.20	1.2	2,611	0.05%
2023/05/11	1	100.50	0	0.00	96.30	1	2,639	0.04%
2023/05/10	0	0.00	3	101.17	102.00	-3	2,695	-0.11%
2023/05/09	1	100.50	3	101.50	100.00	-2	2,768	-0.07%
2023/05/08	1.5	102.67	1	102.00	102.00	0.5	2,776	0.02%
2023/05/05	0	0.00	1	104.50	103.50	-1	2,823	-0.04%
2023/05/04	4	102.63	0	0.00	103.00	4	2,911	0.14%
2023/05/02	3.2	103.78	1	104.00	103.50	2.2	3,060	0.07%
2023/04/28	3	101.00	0	0.00	101.00	3	3,048	0.10%
2023/04/27	2	105.50	0	0.00	105.50	2	2,941	0.07%
2023/04/25	12	118.00	0	0.00	116.50	12	2,930	0.41%
2023/04/21	12	124.88	0	0.00	122.00	12	2,964	0.40%
2023/04/19	2	129.25	0	0.00	129.00	2	2,991	0.07%
2023/04/18	0	0.00	6	130.50	130.00	-6	2,982	-0.20%
2023/04/17	0	0.00	1	132.50	131.00	-1	2,985	-0.03%
2023/04/14	1	130.50	0	0.00	129.50	1	2,979	0.03%
2023/04/13	1	130.00	1	133.00	129.50	0	2,967	0.00%
2023/04/12	9	134.44	0	0.00	132.00	9	2,945	0.31%
2023/04/11	0	0.00	10	139.95	140.00	-10	2,869	-0.35%
2023/04/10	0	0.00	1	138.00	137.50	-1	2,833	-0.04%
2023/04/06	0	0.00	35	135.43	136.50	-35	2,777	-1.26%
2023/03/31	1	133.00	4	138.25	132.50	-3	2,758	-0.11%
2023/03/29	2	138.50	3	139.83	137.00	-1	2,681	-0.04%
2023/03/28	0	0.00	1	138.00	135.50	-1	2,673	-0.04%
2023/03/27	7	135.71	0	0.00	135.00	7	2,599	0.27%
2023/03/24	2	139.00	26	138.71	140.00	-24	2,509	-0.96%
2023/03/23	6	129.92	8	132.56	130.00	-2	2,336	-0.09%
2023/03/22	8	127.06	40	124.19	129.00	-32	2,267	-1.41%
2023/03/21	0	117.50	0	0.00	117.50	0	2,230	0.00%
2023/03/17	0	0.00	0	114.00	115.50	0	2,340	0.00%
2023/03/16	0	114.75	0	0.00	112.50	0	2,402	0.00%
2023/03/15	1	117.00	0	0.00	115.50	1	2,516	0.04%
2023/03/13	0	0.00	2	118.00	118.50	-2	2,755	-0.07%
2023/03/10	1.1	120.98	0	0.00	121.00	1.1	2,873	0.04%
2023/03/09	0	0.00	2	129.50	126.00	-2	2,932	-0.07%
2023/03/07	0	0.00	8	131.00	127.50	-8	3,264	-0.25%
2023/03/06	0	0.00	3	128.83	129.50	-3	3,433	-0.09%
2023/03/03	2	130.50	0	0.00	130.50	2	3,482	0.06%
2023/03/02	0	0.00	2	134.25	133.50	-2	3,503	-0.06%
2023/03/01	2	129.00	1	131.00	131.00	1	3,484	0.03%
2023/02/24	4	134.13	0	0.00	131.50	4	3,482	0.11%
2023/02/23	2	133.25	12	132.29	133.50	-10	3,421	-0.29%
2023/02/22	6	124.50	0	0.00	126.00	6	3,331	0.18%
2023/02/15	1	126.50	0	0.00	126.50	1	3,605	0.03%
2023/02/14	1	129.50	0	0.00	127.00	1	3,701	0.03%
2023/02/10	3	129.83	1	130.00	130.00	2	3,828	0.05%
2023/02/09	1	128.50	0	0.00	128.50	1	3,892	0.03%
2023/02/08	2	132.25	2	133.00	131.00	0	3,927	0.00%
2023/02/07	0	0.00	6	133.17	133.50	-6	3,924	-0.15%
2023/02/03	3	128.17	5	130.10	128.00	-2	4,080	-0.05%
2023/02/02	1	123.00	1	122.50	127.00	0	4,150	0.00%
2023/02/01	3	127.50	5	127.70	128.00	-2	4,107	-0.05%
2023/01/31	2	123.00	8	124.13	127.50	-6	4,054	-0.15%
2023/01/13	1	114.00	0	0.00	113.00	1	3,978	0.03%
2023/01/11	0	0.00	1	117.00	116.50	-1	3,952	-0.03%
2023/01/10	0	0.00	0.1	115.50	114.50	-0.1	3,915	0.00%
2023/01/09	2	111.00	0	0.00	111.50	2	3,897	0.05%
2022/12/29	1	108.00	0	0.00	107.00	1	3,962	0.03%
2022/12/28	0	106.30	0	0.00	105.50	0	3,956	0.00%
2022/12/23	0	111.00	0	0.00	110.50	0	3,954	0.00%
2022/12/22	0	112.00	3	111.50	111.50	-3	3,959	-0.08%
2022/12/21	0	110.50	1	110.50	112.00	-1	3,963	-0.03%
2022/12/20	3	115.00	0	0.00	111.50	3	3,948	0.08%
2022/12/19	0	0.00	1	121.50	120.00	-1	3,912	-0.03%
2022/12/15	2	124.25	0	0.00	122.00	2	3,913	0.05%
2022/12/14	2	121.50	2	123.00	122.00	0	3,920	0.00%
2022/12/13	2	119.75	4	122.25	119.50	-2	3,899	-0.05%
2022/12/12	2	118.25	3	120.67	121.50	-1	3,876	-0.03%
2022/12/09	1	123.50	6	123.50	124.00	-5	3,811	-0.13%
2022/12/08	5	123.10	1	124.00	125.00	4	3,793	0.11%
2022/12/07	9	121.89	9	120.72	122.50	0	3,756	0.00%
2022/12/06	15	128.30	9	128.50	128.00	6	3,690	0.16%
2022/12/05	2	124.00	6	123.17	124.50	-4	3,563	-0.11%
2022/12/02	1	123.50	4	124.25	124.00	-3	3,513	-0.09%
2022/12/01	3	120.50	6	118.92	118.50	-3	3,432	-0.09%
2022/11/30	4	117.00	1	115.50	118.50	3	3,371	0.09%
2022/11/29	11	119.95	13	121.00	118.00	-2	3,283	-0.06%
2022/11/28	18	114.47	8	117.63	115.00	10	3,057	0.33%
2022/11/25	11	110.45	13	109.54	111.50	-2	2,879	-0.07%
2022/11/24	1	108.00	2	105.52	108.50	-1	2,802	-0.04%
2022/11/21	0	0.00	3	104.50	104.00	-3	2,784	-0.11%
2022/11/18	10	102.60	0	0.00	102.50	10	2,791	0.36%
2022/11/16	1.2	104.50	2	99.80	100.50	-0.8	2,800	-0.03%
2022/11/15	9	102.28	6	101.75	103.50	3	2,758	0.11%
2022/11/14	0	0.00	6.2	99.10	99.60	-6.2	2,807	-0.22%
2022/11/11	1	97.40	16	97.04	96.80	-15	2,769	-0.54%
2022/11/10	11.2	99.07	2	100.30	95.60	9.2	2,721	0.34%
2022/11/09	0	0.00	11	95.68	97.50	-11	2,647	-0.42%
2022/11/08	7	94.99	1	96.10	94.40	6	2,619	0.23%
2022/11/07	18	93.93	8	93.11	94.30	10	2,589	0.39%
2022/11/04	3	92.00	5	91.50	92.00	-2	2,564	-0.08%
2022/11/03	1	92.00	0	0.00	92.60	1	2,576	0.04%
2022/11/02	5	91.40	0	92.10	92.30	5	2,678	0.19%
2022/11/01	2	91.40	1	90.40	90.00	1	2,640	0.04%
2022/10/31	23.1	93.44	8	93.14	92.70	15.1	2,575	0.58%
2022/10/28	27	99.10	4	102.13	98.10	23	2,470	0.93%
2022/10/27	7.1	109.00	0	0.00	109.00	7.1	2,446	0.29%
2022/10/26	0.1	124.00	0	0.00	121.00	0.1	2,470	0.00%
2022/10/25	0.1	123.25	0	0.00	122.50	0.1	2,547	0.00%
2022/10/21	0.1	120.00	0	0.00	118.00	0.1	2,687	0.00%
2022/10/20	0.1	128.50	0	0.00	129.00	0.1	2,725	0.00%
2022/10/19	0.2	130.00	0	0.00	128.50	0.2	2,768	0.01%
2022/10/17	0.2	124.83	0	0.00	129.50	0.2	2,786	0.01%
2022/10/13	9.1	125.52	0	0.00	125.00	9.1	2,819	0.32%
2022/10/12	2.1	129.17	0	0.00	131.50	2.1	2,834	0.07%
2022/10/11	17	130.68	0	0.00	130.50	17	2,831	0.60%
2022/10/07	2	144.00	2	147.00	140.50	0	2,820	0.00%
2022/10/06	17	143.65	14	145.57	144.00	3	2,817	0.11%
2022/10/05	3	146.83	3	148.83	144.00	0	2,754	0.00%
2022/10/04	4	143.13	0	0.00	143.50	4	2,763	0.14%
2022/10/03	2	140.50	0	0.00	140.00	2	2,772	0.07%
2022/09/30	5	137.50	0	0.00	142.50	5	2,804	0.18%
2022/09/29	1	138.50	0	0.00	138.00	1	2,799	0.04%
2022/09/28	4	140.00	2	139.50	139.00	2	2,785	0.07%
2022/09/27	1	146.50	1	150.00	151.50	0	2,761	0.00%
2022/09/26	2	147.50	0	0.00	147.50	2	2,744	0.07%
2022/09/23	1	155.00	0	0.00	154.50	1	2,725	0.04%
2022/09/22	1	153.00	1	160.50	160.50	0	2,702	0.00%
2022/09/21	7	153.79	0	0.00	158.00	7	2,689	0.26%
2022/09/19	0.1	156.50	0	0.00	156.00	0.1	2,631	0.00%
2022/09/16	6	162.17	1	161.50	161.00	5	2,612	0.19%
2022/09/14	3	167.00	2	166.00	168.50	1	2,570	0.04%
2022/09/13	6	171.57	0	0.00	166.50	6	2,540	0.24%
2022/09/12	0	0.00	10	174.90	178.00	-10	2,480	-0.40%
2022/09/07	9.1	162.99	0	0.00	163.50	9.1	2,398	0.38%
2022/09/05	1	173.00	0	0.00	172.00	1	2,300	0.04%
2022/09/01	3	175.17	2	177.00	174.50	1	2,250	0.04%
2022/08/31	0	0.00	2	181.00	177.00	-2	2,237	-0.09%
2022/08/30	2	173.50	3	177.00	180.50	-1	2,220	-0.05%
2022/08/29	5	169.20	2	172.91	173.50	3	2,204	0.13%
2022/08/26	5	178.60	4	176.75	176.00	1	2,183	0.05%
2022/08/25	0	0.00	1	181.00	181.00	-1	2,128	-0.05%
2022/08/24	4	178.50	4	176.00	178.50	0	2,085	0.00%
2022/08/23	3	174.00	0	0.00	170.00	3	2,029	0.15%
2022/08/22	1	179.00	2	180.50	176.00	-1	1,991	-0.05%
2022/08/19	7	176.43	7	180.21	181.50	0	1,924	0.00%
2022/08/17	0	0.00	2	170.75	164.50	-2	1,772	-0.11%
2022/08/16	0	0.00	1	171.00	169.50	-1	1,727	-0.06%
2022/08/15	0	0.00	1	161.50	167.50	-1	1,679	-0.06%
2022/08/11	2.1	159.01	1	163.00	163.50	1.1	1,555	0.07%
2022/08/10	1	165.92	0	0.00	166.00	1	1,472	0.07%
2022/08/09	0.1	158.00	5	165.10	163.50	-5	1,382	-0.36%
2022/08/08	0	0.00	23	152.26	157.00	-23	1,189	-1.93%
2022/08/05	1	143.00	2	144.50	143.00	-1	1,084	-0.09%
2022/08/04	3	134.00	0	0.00	133.00	3	1,024	0.29%
2022/08/03	5	138.10	5	140.70	139.50	0	989	0.00%
2022/08/02	16	131.28	1	137.50	138.00	15	954	1.57%
2022/08/01	16.1	141.03	0	0.00	139.50	16.1	909	1.77%
2022/07/29	0	0.00	1	156.50	155.00	-1	823	-0.12%
2022/07/28	4	139.75	4	141.63	146.50	0	760	0.00%
2022/07/27	0	0.00	3	147.17	149.50	-3	661	-0.45%
2022/07/26	1	145.00	3	140.50	138.00	-2	591	-0.34%
2022/07/25	1	124.00	0	0.00	132.50	1	541	0.18%
2022/07/22	4	129.63	0	0.00	129.50	4	520	0.77%
2022/07/21	4	134.00	0	0.00	131.50	4	509	0.78%
2022/07/20	0	0.00	12	130.83	134.50	-12	457	-2.62%
2022/07/19	0	0.00	1	121.00	122.50	-1	437	-0.23%
2022/07/15	3	107.67	0	0.00	108.50	3	405	0.74%
2022/07/14	3	104.17	0	0.00	110.50	3	397	0.75%
2022/07/12	3	97.67	1	101.50	96.50	2	391	0.51%
2022/07/11	4	109.38	0	0.00	106.00	4	388	1.03%
2022/07/08	0	0.00	1	115.50	117.50	-1	377	-0.26%
2022/07/07	1	108.50	0	0.00	109.00	1	335	0.30%
2022/07/06	1	111.50	0	0.00	107.00	1	319	0.31%
2022/07/04	0	0.00	0.3	107.50	108.00	-0.3	301	-0.08%
2022/06/29	0.1	114.69	0	0.00	114.00	0.1	288	0.05%
2022/06/28	0	118.50	0	0.00	118.00	0	283	0.01%
2022/06/27	0	124.25	0	0.00	123.50	0	283	0.01%
2022/06/24	0.1	123.30	0	0.00	122.00	0.1	277	0.02%
2022/06/22	0	121.00	0	0.00	119.00	0	274	0.01%
2022/06/15	0	0.00	1	136.50	136.50	-1	258	-0.39%
2022/06/07	1	145.50	0	0.00	148.50	1	253	0.39%
2022/05/05	0	0.00	0	145.00	146.00	0	262	-0.02%
2022/05/03	0	134.57	0	0.00	136.50	0	267	0.01%
2022/04/29	0	0.00	2	141.00	141.00	-2	268	-0.74%
2022/04/27	1	142.00	0	0.00	144.00	1	275	0.36%
2022/04/22	0	151.50	0	0.00	149.00	0	290	0.00%
2022/04/21	0	154.14	0	0.00	153.00	0	324	0.00%
2022/04/18	1	144.00	0	0.00	150.00	1	334	0.30%
2022/04/15	1	150.00	1	150.00	150.00	0	315	0.00%
2022/04/13	1	177.00	0	0.00	176.50	1	296	0.34%
2022/04/11	5	179.60	0	0.00	178.50	5	301	1.66%
2022/04/06	0	0.00	0.1	185.00	187.50	-0.1	302	-0.03%
2022/03/07	0	0.00	2	190.50	190.50	-2	346	-0.58%
2022/03/01	2	187.50	0	0.00	187.50	2	399	0.50%
2022/02/25	0.1	179.00	0	0.00	181.50	0.1	400	0.02%
2022/02/10	0	0.00	0	199.50	199.00	0	430	0.00%
2022/02/08	0	195.17	0	0.00	198.00	0	439	0.00%
2022/01/25	1	195.50	0	0.00	190.00	1	487	0.21%
2022/01/19	1	208.50	1	210.50	205.00	0	494	0.00%
2022/01/18	1	206.50	0	0.00	204.50	1	486	0.21%
2022/01/17	2	208.25	0	0.00	206.50	2	484	0.41%
2022/01/14	4	207.63	7	214.71	211.50	-3	480	-0.62%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/11	0	0.00	0	187.00	188.00	0	425	-0.01%
2022/01/10	0.1	186.50	0	0.00	188.50	0.1	426	0.02%
2022/01/07	0	185.00	0	0.00	183.50	0	429	0.01%
2021/12/21	0.1	193.00	0.1	192.00	194.50	0	459	0.00%
2021/12/16	0	0.00	0	198.00	197.50	0	457	0.00%
2021/12/14	0	0.00	0	196.00	194.50	0	452	0.00%
2021/12/07	1	191.01	0	0.00	191.00	1	441	0.23%
2021/12/02	1	201.00	1	197.00	196.50	0	438	0.00%
2021/12/01	5	199.00	0	0.00	199.00	5	434	1.15%
2021/11/29	0	0.00	0.2	206.25	208.50	-0.2	425	-0.05%
2021/11/26	0	0.00	0	197.00	199.00	0	399	0.00%
2021/11/25	3	195.50	3	195.04	196.50	0	391	-0.01%
2021/11/24	0	189.00	0	0.00	190.00	0	374	0.00%
2021/11/18	0	192.77	0	0.00	192.50	0	365	0.00%
2021/11/17	0	197.25	0	0.00	196.00	0	365	0.00%
2021/11/03	0.3	201.00	0	0.00	203.00	0.3	429	0.07%
2021/11/02	0	0.00	1	209.00	205.00	-1	410	-0.24%
2021/11/01	1	194.00	0	193.50	196.00	1	382	0.26%
2021/10/29	0	180.50	0	0.00	178.50	0	365	0.00%
2021/10/28	0	180.50	0	0.00	181.50	0	365	0.00%
2021/10/26	0	0.00	0	188.00	187.50	0	364	0.00%
2021/10/25	0	185.00	0	0.00	185.50	0	377	0.00%
2021/10/21	0	0.00	0	185.00	183.00	0	381	0.00%
2021/10/15	0	183.00	0	0.00	184.50	0	401	0.00%
2021/10/14	0	0.00	1	179.50	181.00	-1	417	-0.24%
2021/10/12	0	0.00	1	176.50	178.00	-1	417	-0.24%
2021/10/05	1	201.50	0	0.00	204.00	1	390	0.26%
2021/09/30	1	217.50	1	225.00	225.00	0	420	0.00%
2021/09/27	0	0.00	1	225.00	221.50	-1	441	-0.23%
2021/09/06	0	0.00	1	226.00	221.00	-1	653	-0.15%
2021/08/17	2.1	222.24	3	219.17	216.00	-0.9	967	-0.10%
2021/08/16	1	227.11	1	227.00	239.00	0	942	0.00%
2021/08/13	0	0.00	0	226.50	223.50	0	913	0.00%
2021/07/23	0	0.00	1	247.00	246.00	-1	1,048	-0.10%
2021/07/21	1	249.50	0	0.00	246.50	1	1,046	0.10%
2021/07/20	3	257.00	2	251.50	250.50	1	1,044	0.10%
2021/07/16	0	253.00	0	0.00	251.50	0	1,035	0.00%
2021/07/14	0	0.00	1	246.00	251.50	-1	1,035	-0.10%
2021/07/09	1	251.00	0	0.00	249.50	1	1,034	0.10%
2021/07/02	0	0.00	0	256.50	260.00	0	1,008	0.00%
2021/06/30	0	0.00	0	268.50	265.00	0	998	0.00%
2021/06/28	0	0.00	2	272.25	268.00	-2	977	-0.20%
2021/06/23	1	267.00	1	265.00	266.00	0	959	0.00%
2021/06/18	1	263.04	0	0.00	263.50	1	966	0.10%
2021/06/17	1	264.00	0	0.00	265.50	1	960	0.10%
2021/06/16	1	266.50	3	268.50	266.00	-2	962	-0.21%
2021/06/15	1	273.50	2	280.00	274.50	-1	949	-0.11%
2021/06/11	2	282.77	1.1	286.41	284.50	0.9	892	0.10%
2021/06/10	0	282.50	8	276.50	275.00	-8	825	-0.97%
2021/06/09	4	264.38	1	265.00	265.50	3	767	0.39%
2021/06/08	0	0.00	1	258.00	258.00	-1	726	-0.14%
2021/06/07	2	254.75	0	0.00	251.00	2	695	0.29%
2021/06/04	0	0.00	1	248.00	252.00	-1	684	-0.15%
2021/06/02	2	244.50	1	242.00	243.50	1	675	0.15%
2021/06/01	1	248.00	1	245.00	245.00	0	674	0.00%
2021/05/31	3	258.17	0	268.00	254.50	3	658	0.46%
2021/05/28	2	246.00	3.1	247.85	248.00	-1.1	613	-0.18%
2021/05/26	1	240.00	1	240.50	241.50	0	608	0.00%
2021/05/25	0	0.00	1	241.00	237.00	-1	610	-0.16%
2021/05/19	0	233.50	0	0.00	230.50	0	623	0.00%
2021/05/18	1	241.50	1	231.50	236.50	0	620	0.00%
2021/05/17	3	232.00	1	237.95	239.00	2	593	0.33%
2021/05/14	0.1	228.00	1	228.00	225.00	-0.9	535	-0.17%
2021/05/13	1	235.00	0	0.00	226.50	1	540	0.19%
2021/05/12	0	0.00	1	247.00	234.00	-1	545	-0.18%
2021/05/11	0	0.00	3	234.33	232.50	-3	533	-0.56%
2021/05/07	0	0.00	2	241.25	242.00	-2	543	-0.37%
2021/05/06	0	0.00	3	235.50	232.00	-3	553	-0.54%
2021/04/13	1	262.00	0	0.00	264.00	1	805	0.12%
2021/04/12	1	268.50	0	0.00	265.50	1	824	0.12%
2021/04/09	1	269.00	0	0.00	270.50	1	821	0.12%
2021/04/08	0	0.00	0	271.00	271.50	0	818	0.00%
2021/04/01	0	0.00	1	271.00	271.00	-1	817	-0.12%
2021/03/30	0.1	270.00	0	0.00	270.00	0.1	819	0.02%
2021/03/29	0	268.50	0	0.00	268.00	0	813	0.00%
2021/03/25	2	262.75	0	0.00	260.50	2	806	0.25%
2021/03/24	1	269.00	0	0.00	268.00	1	800	0.12%
2021/03/19	1	273.00	0	0.00	272.50	1	814	0.12%
2021/03/18	3	280.67	0	0.00	279.00	3	804	0.37%
2021/03/16	2	279.50	0	0.00	280.00	2	837	0.24%
2021/03/15	2	275.75	0	0.00	275.50	2	846	0.24%
2021/03/12	1	279.00	0	0.00	278.50	1	859	0.12%
2021/03/04	1	278.00	0	0.00	276.50	1	964	0.10%
2021/02/24	2	288.25	0	0.00	284.00	2	992	0.20%
2021/02/22	0	0.00	2	299.75	295.50	-2	990	-0.20%
2021/02/19	4	295.25	3	297.00	297.50	1	994	0.10%
2021/02/18	0	0.00	1	285.00	289.50	-1	1,000	-0.10%
2021/02/04	1	280.00	0	283.50	281.00	1	1,010	0.10%
2021/01/28	1	277.00	0	0.00	277.00	1	1,014	0.10%
2021/01/27	0	291.00	0	0.00	290.50	0	1,011	0.00%
2021/01/21	0	0.00	1	295.00	296.50	-1	1,126	-0.09%
2021/01/20	1	297.00	0	0.00	290.00	1	1,132	0.09%
2021/01/19	1	309.00	0.1	309.00	309.00	0.9	1,109	0.08%
2021/01/18	0	0.00	1	313.50	310.00	-1	1,097	-0.09%
2021/01/14	2	321.00	2	319.75	316.00	0	1,026	0.00%
2021/01/11	1	314.00	0	0.00	316.00	1	957	0.10%
2021/01/08	0	0.00	4	310.00	312.50	-4	931	-0.43%
2021/01/06	1.1	305.64	1	304.00	307.00	0.1	892	0.01%
2021/01/05	0	0.00	4	299.00	298.00	-4	844	-0.47%
2020/12/31	1	284.00	0	0.00	282.50	1	830	0.12%
2020/12/21	0	0.00	1	290.00	289.00	-1	844	-0.12%
2020/12/17	1	288.00	0	0.00	295.50	1	833	0.12%
2020/12/16	0	0.00	2	287.50	286.50	-2	826	-0.24%
2020/12/15	3	292.00	0	0.00	280.00	3	817	0.37%
2020/12/14	0	0.00	0	293.00	293.00	0	825	0.00%
2020/12/04	2	300.75	2	304.00	301.00	0	749	0.00%
2020/12/03	0	293.00	3	290.67	295.00	-3	703	-0.42%
2020/11/30	1	276.00	0	0.00	276.00	1	699	0.14%
2020/11/27	1	279.50	0	0.00	280.50	1	703	0.14%
2020/11/26	0	0.00	1	279.00	279.00	-1	705	-0.14%
2020/11/25	2	285.00	0	0.00	283.00	2	710	0.28%
2020/11/24	0	286.50	2	286.50	288.00	-2	708	-0.28%
2020/11/19	0	0.00	1	280.50	283.00	-1	784	-0.13%
2020/11/17	1	284.00	3	284.17	283.50	-2	826	-0.24%
2020/11/09	0	0.00	6	271.67	272.00	-6	804	-0.75%
2020/10/29	1	267.00	2	262.75	264.50	-1	781	-0.13%
2020/10/28	0	0.00	2	250.25	250.00	-2	735	-0.27%
2020/10/26	0	246.00	1	246.50	245.50	-1	782	-0.13%
2020/10/20	3	241.00	0	0.00	241.50	3	834	0.36%
2020/10/14	4	248.50	0	0.00	250.00	4	891	0.45%
2020/09/28	0	0.00	1	236.00	241.00	-1	1,046	-0.10%
2020/09/16	0	0.00	1	245.50	251.00	-1	1,224	-0.08%
2020/09/11	1	232.00	1	233.00	233.50	0	1,249	0.00%
2020/09/04	1	239.50	0	0.00	240.00	1	1,278	0.08%
2020/09/02	1	243.50	0	0.00	244.50	1	1,272	0.08%
2020/08/31	0	0.00	1	246.50	246.00	-1	1,280	-0.08%
2020/08/27	3	244.00	1	243.50	243.50	2	1,289	0.16%
2020/08/26	1	250.00	1	247.00	246.00	0	1,277	0.00%
2020/08/24	3	234.33	1	236.50	235.00	2	1,216	0.16%
2020/08/20	2	247.00	1	257.00	240.00	1	1,162	0.09%
2020/08/19	1	268.00	0	0.00	263.50	1	1,144	0.09%
2020/08/18	0	0.00	1	273.50	274.00	-1	1,138	-0.09%
2020/08/14	0	0.00	1	277.00	276.50	-1	1,153	-0.09%
2020/08/10	0	0.00	2	282.25	278.00	-2	1,203	-0.17%
2020/08/06	1	278.00	1	279.50	279.00	0	1,206	0.00%
2020/08/05	1	271.00	0	0.00	276.00	1	1,209	0.08%
2020/07/31	1	263.00	0	0.00	262.50	1	1,222	0.08%
2020/07/30	1	262.50	0	0.00	263.50	1	1,214	0.08%
2020/07/27	1	269.00	1	267.00	269.50	0	1,241	0.00%
2020/07/24	0	0.00	1	273.00	273.50	-1	1,276	-0.08%
2020/07/22	1	280.50	0	0.00	281.00	1	1,300	0.08%
2020/07/21	1	287.50	0	0.00	283.00	1	1,295	0.08%
2020/07/20	2	281.25	0	0.00	283.50	2	1,296	0.15%
2020/07/16	4	283.13	3	283.33	285.50	1	1,322	0.08%
2020/07/15	2	291.25	0	0.00	288.50	2	1,310	0.15%
2020/07/10	5	293.80	2	294.75	291.00	3	1,348	0.22%
2020/07/08	1	311.50	0	0.00	313.50	1	1,336	0.07%
2020/07/07	1	306.00	1	305.50	306.50	0	1,319	0.00%
2020/07/06	1	318.50	0	0.00	310.50	1	1,303	0.08%
2020/07/03	1	315.00	1	317.50	310.00	0	1,271	0.00%
2020/07/02	2	299.00	7	305.29	314.00	-5	1,227	-0.41%
2020/06/30	2	291.00	0	0.00	289.00	2	1,179	0.17%
2020/06/29	2	283.75	1	283.50	283.00	1	1,174	0.09%
2020/06/24	1	287.00	1	286.50	286.50	0	1,169	0.00%
2020/06/19	0	0.00	2	288.00	286.00	-2	1,174	-0.17%
2020/06/18	0	0.00	3	284.50	279.50	-3	1,184	-0.25%
2020/06/17	1	281.00	1	278.50	278.50	0	1,203	0.00%
2020/06/12	1	265.00	1	268.50	270.50	0	1,200	0.00%
2020/06/11	2	276.00	1	272.00	272.00	1	1,205	0.08%
2020/06/08	1	280.50	0	0.00	280.00	1	1,288	0.08%
2020/06/05	1	281.50	2	283.75	284.50	-1	1,297	-0.08%
2020/06/04	1	284.00	0	0.00	280.50	1	1,319	0.08%
2020/06/03	1	280.50	1	283.00	286.50	0	1,337	0.00%
2020/06/01	0	0.00	1	266.50	269.50	-1	1,377	-0.07%
2020/05/29	2	264.25	0	0.00	263.00	2	1,399	0.14%
2020/05/20	0	0.00	1	259.50	258.00	-1	1,447	-0.07%
2020/05/18	1	262.50	0.1	260.50	258.00	0.9	1,461	0.06%
2020/05/13	1	284.50	0	0.00	284.50	1	1,459	0.07%
2020/05/11	0	0.00	1	288.50	295.00	-1	1,448	-0.07%
2020/05/08	0	0.00	1	284.00	280.00	-1	1,416	-0.07%
2020/04/30	2.1	284.86	1	287.00	281.00	1.1	1,471	0.07%
2020/04/29	1	283.50	1	282.50	289.50	0	1,448	0.00%
2020/04/28	1	260.00	2	268.75	277.50	-1	1,433	-0.07%
2020/04/27	0	0.00	3	258.83	259.50	-3	1,406	-0.21%
2020/04/23	1	251.00	0	0.00	251.50	1	1,406	0.07%
2020/04/22	2	254.25	0	0.00	253.50	2	1,414	0.14%
2020/04/21	0	0.00	2	264.00	259.00	-2	1,418	-0.14%
2020/04/20	0	0.00	2	265.00	266.00	-2	1,439	-0.14%
2020/04/16	1	260.00	0	0.00	263.50	1	1,425	0.07%
2020/04/15	2	261.50	0	0.00	262.00	2	1,458	0.14%
2020/04/14	1	266.00	2	265.00	266.00	-1	1,451	-0.07%
2020/04/09	2	250.00	0	0.00	248.50	2	1,538	0.13%
2020/04/08	0	0.00	1	261.50	259.50	-1	1,549	-0.06%
2020/04/06	0	0.00	1	262.50	265.50	-1	1,622	-0.06%
2020/04/01	1	260.50	0	0.00	260.00	1	1,678	0.06%
2020/03/26	2	255.25	2	257.50	259.50	0	1,835	0.00%
2020/03/25	5	260.10	3	258.33	250.00	2	1,834	0.11%
2020/03/20	1	225.50	0	0.00	227.50	1	1,811	0.06%
2020/03/19	0	0.00	1	207.00	207.00	-1	1,818	-0.06%
2020/03/18	0	0.00	1	235.50	224.00	-1	1,809	-0.06%
2020/03/16	1	235.50	1	235.00	225.00	0	1,798	0.00%
2020/03/13	1	215.00	0	0.00	229.50	1	1,790	0.06%
2020/03/11	0	0.00	1	269.00	263.00	-1	1,735	-0.06%
2020/03/10	1	262.00	0	0.00	273.00	1	1,732	0.06%
2020/03/09	1	276.50	0	0.00	265.00	1	1,721	0.06%
2020/03/06	2	293.50	0	0.00	285.00	2	1,691	0.12%
2020/03/05	1	297.00	1	300.00	306.50	0	1,652	0.00%
2020/03/03	1	285.50	2	285.25	285.00	-1	1,617	-0.06%
2020/02/19	1	282.50	0	0.00	282.00	1	1,561	0.06%
2020/02/18	0	0.00	1	288.46	284.50	-1	1,566	-0.06%
2020/02/17	1	276.50	1	276.00	276.50	0	1,555	0.00%
2020/02/07	1	267.00	0	0.00	269.00	1	1,586	0.06%
2020/02/05	0	0.00	1	262.00	260.00	-1	1,563	-0.06%
2020/02/03	1	243.50	0	0.00	242.00	1	1,540	0.06%
2020/01/31	1	259.50	0	0.00	260.50	1	1,515	0.07%
2020/01/30	0	270.00	1	280.00	270.00	-1	1,529	-0.06%
2020/01/17	1	309.00	0	0.00	301.00	1	1,516	0.07%
2020/01/16	1	308.50	0	0.00	304.50	1	1,510	0.07%
2020/01/09	0	0.00	0	303.00	304.50	0	1,377	0.00%
2020/01/07	0	286.00	0	0.00	284.00	0	1,323	0.00%
2019/12/27	5	302.90	5	298.60	295.00	0	1,107	0.00%
2019/12/26	0	0.00	2	290.50	291.50	-2	1,048	-0.19%
2019/12/25	3	279.17	3	281.67	292.50	0	1,003	0.00%
2019/12/23	1	271.00	1	271.50	272.50	0	912	0.00%
2019/12/17	1	260.50	1.1	260.18	260.00	-0.1	816	-0.01%
2019/12/16	0	0.00	1	260.00	260.50	-1	807	-0.12%
2019/12/12	1	255.50	2	254.25	253.00	-1	805	-0.12%
2019/12/10	2.1	250.81	1	253.50	250.50	1.1	809	0.14%
2019/12/09	3	256.83	3	251.50	252.00	0	805	0.00%
2019/12/06	1	257.50	0	0.00	258.00	1	789	0.13%
2019/12/04	1	259.50	2	261.00	261.00	-1	774	-0.13%
2019/11/25	0	0.00	1	257.00	257.00	-1	778	-0.13%
2019/11/19	1	255.50	0	0.00	258.50	1	777	0.13%
2019/11/12	1	242.00	0	0.00	243.00	1	765	0.13%
2019/11/04	0	0.00	1	279.50	275.50	-1	681	-0.15%
2019/11/01	1	269.50	0	0.00	269.50	1	657	0.15%
2019/10/31	0	0.00	1	263.00	257.50	-1	661	-0.15%
2019/10/30	1	269.00	0	0.00	268.50	1	669	0.15%
2019/10/29	1	279.50	0	0.00	265.00	1	695	0.14%
2019/10/09	1	241.50	1	243.50	240.50	0	714	0.00%
2019/10/07	3	248.17	3	245.00	244.00	0	716	0.00%
2019/10/04	1	251.00	1	251.50	255.00	0	700	0.00%
2019/10/03	1	250.00	1	249.50	249.50	0	700	0.00%
2019/09/25	0	0.00	2	264.25	264.00	-2	704	-0.28%
2019/09/16	1	267.50	1	266.00	267.00	0	774	0.00%
2019/09/05	2	266.25	3	267.67	267.00	-1	810	-0.12%
2019/09/04	1	260.50	1	261.00	263.00	0	802	0.00%
2019/09/03	1	260.00	0	0.00	255.00	1	804	0.12%
2019/08/06	1	243.50	1	243.50	244.00	0	1,238	0.00%
2019/08/02	1	247.00	2	247.50	246.00	-1	1,239	-0.08%
2019/08/01	1	241.50	0	0.00	242.50	1	1,238	0.08%
2019/07/31	3	248.33	3	246.50	247.50	0	1,229	0.00%
2019/07/26	1	272.50	0	0.00	269.00	1	1,238	0.08%
2019/07/25	0	0.00	1	280.00	276.50	-1	1,287	-0.08%
2019/07/24	2	280.50	0	0.00	276.00	2	1,293	0.15%
2019/07/22	0	0.00	2	266.50	272.00	-2	1,278	-0.16%
2019/07/18	1	263.50	0	0.00	255.50	1	1,270	0.08%
2019/07/17	1	265.50	1	266.00	266.00	0	1,281	0.00%
2019/07/16	1	272.50	1	275.00	270.50	0	1,308	0.00%
2019/07/11	1	271.50	1	271.50	272.00	0	1,394	0.00%
2019/07/03	1	270.00	0	0.00	269.00	1	1,440	0.07%
2019/07/01	1	278.50	1	278.00	276.00	0	1,499	0.00%
2019/06/27	0	0.00	1	257.50	258.00	-1	1,501	-0.07%
2019/06/26	1	251.50	2	252.00	251.00	-1	1,496	-0.07%
2019/06/25	2	249.75	2	252.50	244.50	0	1,512	0.00%
2019/06/21	0	0.00	3	248.67	246.00	-3	1,537	-0.20%
2019/06/20	2	246.50	1	245.50	245.00	1	1,548	0.06%
2019/06/19	2	245.75	4	247.13	243.50	-2	1,582	-0.13%
2019/06/17	1	227.00	1	229.00	231.00	0	1,610	0.00%
2019/06/13	0	0.00	1	234.00	235.50	-1	1,657	-0.06%
2019/06/12	1	240.50	0	0.00	239.50	1	1,661	0.06%
2019/06/11	5	241.90	1	244.50	236.50	4	1,670	0.24%
2019/06/10	0	0.00	1	242.00	237.00	-1	1,676	-0.06%
2019/06/06	1	233.50	0	0.00	235.00	1	1,679	0.06%
2019/06/05	1	237.50	1	239.50	231.00	0	1,679	0.00%
2019/06/04	2	229.25	2	230.25	231.00	0	1,676	0.00%
2019/05/31	7	227.21	7	226.57	226.50	0	1,698	0.00%
2019/05/30	5	222.20	7	222.43	222.50	-2	1,694	-0.12%
2019/05/29	6	213.08	6	214.00	215.50	0	1,677	0.00%
2019/05/27	3	221.00	1	219.00	218.00	2	1,674	0.12%
2019/05/22	1	228.50	0	0.00	227.50	1	1,692	0.06%
2019/05/20	4	224.75	4	220.13	218.00	0	1,690	0.00%
2019/05/17	4	253.63	4	246.25	242.00	0	1,661	0.00%
2019/05/10	1	271.00	1	273.50	276.00	0	1,701	0.00%
2019/04/23	0	0.00	1	293.50	294.00	-1	1,709	-0.06%
2019/04/17	1	282.50	1	282.00	280.00	0	1,685	0.00%
2019/04/10	0	0.00	1	273.50	272.50	-1	1,834	-0.05%
2019/04/09	2	270.25	1	270.00	269.50	1	1,829	0.05%
2019/04/08	1	273.00	1	275.00	274.00	0	1,817	0.00%
2019/04/03	2	290.25	1	292.00	287.00	1	1,770	0.06%
2019/04/02	1	284.50	1	287.00	287.00	0	1,761	0.00%
2019/04/01	2	286.75	2	287.50	287.50	0	1,754	0.00%
2019/03/28	1	268.00	1	267.50	276.00	0	1,724	0.00%
2019/03/27	1	274.00	1	272.00	272.00	0	1,717	0.00%
2019/03/25	2	270.75	2	273.25	273.50	0	1,733	0.00%
2019/03/22	1	280.50	1	282.00	277.00	0	1,747	0.00%
2019/03/15	2	289.75	2	289.50	287.50	0	1,739	0.00%
2019/03/14	2	286.25	2	288.50	289.50	0	1,783	0.00%
2019/03/13	1	285.00	1	287.00	280.50	0	1,796	0.00%
2019/03/07	1	290.00	1	289.00	281.50	0	1,807	0.00%
2019/03/06	1	290.00	1	296.00	295.50	0	1,812	0.00%
2019/03/05	4	298.63	3	297.00	293.50	1	1,813	0.06%
2019/02/25	0	0.00	1	326.00	319.00	-1	1,771	-0.06%
2019/02/22	1	325.50	1	325.50	312.00	0	1,720	0.00%
2019/02/21	3	324.17	3	319.17	318.00	0	1,672	0.00%
2019/02/19	0	0.00	2	293.00	293.50	-2	1,541	-0.13%
2019/02/18	4	287.63	3	289.50	290.00	1	1,534	0.07%
2019/02/13	1	295.50	1	297.00	296.00	0	1,513	0.00%
2019/02/12	1.2	279.54	1	278.50	289.50	0.2	1,476	0.02%
2019/02/11	0.3	275.00	0	0.00	276.00	0.3	1,446	0.02%
2019/01/30	2	264.00	1	265.00	261.50	1	1,423	0.07%
2019/01/29	3.3	260.85	3	260.50	260.50	0.3	1,417	0.02%
2019/01/28	0.2	266.50	0	0.00	267.00	0.2	1,415	0.01%
2019/01/25	0.1	257.00	0	0.00	254.00	0.1	1,412	0.00%
2019/01/24	1	255.50	1	254.00	254.00	0	1,422	0.00%
2019/01/23	2	253.00	2	256.00	255.50	0	1,432	0.00%
2019/01/22	2	258.25	2	254.00	253.00	0	1,447	0.00%
2019/01/21	3	264.00	3	261.67	260.00	0	1,457	0.00%
2019/01/18	1	256.50	1	259.00	262.00	0	1,483	0.00%
2019/01/11	0	0.00	1	267.50	263.00	-1	1,381	-0.07%
2019/01/10	2	266.00	0	0.00	265.50	2	1,369	0.15%
2019/01/09	0	0.00	1	269.50	261.50	-1	1,355	-0.07%
2019/01/08	7	270.21	7	271.57	261.50	0	1,325	0.00%
2019/01/04	2	240.00	1	240.50	241.00	1	1,245	0.08%
2019/01/02	0	0.00	1	246.50	246.50	-1	1,195	-0.08%
2018/12/28	0	0.00	1	221.50	224.50	-1	1,165	-0.09%
2018/12/19	1	222.50	0	0.00	222.00	1	1,174	0.09%
2018/12/18	1	237.00	0	0.00	232.00	1	1,149	0.09%
2018/12/12	3	229.67	3	234.33	238.00	0	1,049	0.00%
2018/12/11	1	218.50	1	217.50	217.00	0	1,013	0.00%
2018/12/04	2	275.25	2	274.00	274.00	0	938	0.00%
2018/12/03	1	280.50	1	280.50	280.50	0	935	0.00%
2018/11/29	0	0.00	1	262.00	263.50	-1	922	-0.11%
2018/11/27	1	231.50	1	233.50	235.00	0	879	0.00%
2018/11/15	1	229.00	0	0.00	230.00	1	859	0.12%
2018/11/09	0	0.00	1	234.00	239.00	-1	903	-0.11%
2018/10/31	1	201.50	1	204.50	205.50	0	849	0.00%
2018/10/26	1	209.00	0	0.00	212.00	1	804	0.12%
2018/10/04	1	286.00	1	297.00	285.00	0	787	0.00%
2018/10/02	3	311.00	3	318.50	312.50	0	768	0.00%
2018/10/01	1	306.50	1	309.00	306.00	0	762	0.00%
2018/08/28	0	0.00	2	258.00	263.50	-2	830	-0.24%
2018/08/17	0	0.00	1	239.00	239.00	-1	843	-0.12%
2018/08/16	1	225.50	0	0.00	225.50	1	820	0.12%
2018/07/30	1	281.50	1	278.50	285.00	0	826	0.00%
2018/07/27	1	282.50	1	278.00	278.00	0	833	0.00%
2018/07/25	2	272.50	2	275.00	273.00	0	897	0.00%
2018/07/24	0	0.00	1	274.50	275.00	-1	915	-0.11%
2018/07/17	0	0.00	1	285.00	282.50	-1	1,001	-0.10%
2018/07/12	3	251.50	4	252.25	253.00	-1	1,005	-0.10%
2018/07/11	1	246.00	0	0.00	244.50	1	1,010	0.10%
2018/07/09	3	250.00	3	255.50	254.00	0	1,022	0.00%
2018/07/06	3	251.00	6	250.50	251.00	-3	1,020	-0.29%
2018/07/05	2	269.00	2	270.00	270.00	0	1,027	0.00%
2018/07/03	1	269.50	1	268.00	268.00	0	1,079	0.00%
2018/07/02	1	275.00	0	0.00	276.00	1	1,077	0.09%
2018/06/29	3	275.50	5	278.70	284.50	-2	1,073	-0.19%
2018/06/28	2	270.50	1	268.00	268.00	1	1,065	0.09%
2018/06/26	5	287.50	2	287.50	284.00	3	1,051	0.29%
2018/06/25	1	306.00	1	302.00	301.50	0	1,042	0.00%
2018/06/21	1	298.00	0	0.00	298.50	1	1,048	0.10%
2018/06/20	0	0.00	3	309.83	311.00	-3	1,042	-0.29%
2018/06/19	4	306.63	0	0.00	302.00	4	1,040	0.38%
2018/06/08	2	330.00	1	325.00	320.00	1	989	0.10%
2018/06/06	0	0.00	2	342.25	343.00	-2	983	-0.20%
2018/06/05	1	349.00	0	0.00	347.00	1	965	0.10%
2018/06/04	2	328.00	0	0.00	330.00	2	942	0.21%
2018/05/28	2	307.00	0	0.00	305.50	2	929	0.22%
2018/05/23	0	0.00	1	307.00	300.00	-1	933	-0.11%
2018/05/22	0	0.00	2	307.00	303.00	-2	963	-0.21%
2018/05/21	3	301.00	0	0.00	302.50	3	975	0.31%
2018/05/10	0	0.00	6	293.67	292.00	-6	1,067	-0.56%
2018/05/07	1	277.00	1	275.00	278.50	0	1,083	0.00%
2018/05/03	3	292.00	4	294.38	300.00	-1	1,077	-0.09%
2018/05/02	1	265.00	1	270.00	286.00	0	1,055	0.00%
2018/04/27	2	262.25	0	0.00	268.50	2	1,027	0.19%
2018/04/26	3	290.00	0	0.00	283.00	3	1,002	0.30%
2018/04/20	2	342.25	0	0.00	341.50	2	998	0.20%
2018/04/19	1	345.00	0	0.00	339.50	1	1,004	0.10%
2018/04/18	0	0.00	2	358.75	360.00	-2	1,005	-0.20%
2018/04/16	1	338.00	1	338.00	347.00	0	963	0.00%
2018/04/13	1	339.00	0	0.00	336.00	1	965	0.10%
2018/04/09	2	341.00	0	0.00	337.00	2	1,039	0.19%
2018/03/30	0	0.00	2	378.00	375.00	-2	1,061	-0.19%
2018/03/21	0	0.00	1	385.00	381.00	-1	1,104	-0.09%
2018/03/20	2	390.00	0	0.00	385.00	2	1,127	0.18%
2018/03/14	0	0.00	1	387.50	387.00	-1	1,230	-0.08%
2018/03/09	1	367.00	1	368.50	368.50	0	1,267	0.00%
2018/02/21	0	0.00	1	346.50	351.00	-1	1,438	-0.07%
2018/02/12	1	332.50	1	336.50	335.50	0	1,448	0.00%
2018/02/09	1	326.00	0	0.00	340.00	1	1,475	0.07%
2018/01/25	0	0.00	1	374.50	372.00	-1	1,503	-0.07%
2018/01/19	1	373.00	0	0.00	368.00	1	1,587	0.06%
2018/01/12	1	388.00	0	0.00	378.00	1	1,552	0.06%
2018/01/08	1	410.00	0	0.00	399.00	1	1,535	0.07%
2018/01/05	0	0.00	3	424.83	429.00	-3	1,503	-0.20%