聯亞 (3081)-元大-大益券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
127.5
漲跌
▲4.0
漲幅
+3.24%
成交量
2,243張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	123.83	1	126.50	127.50	2	4,009	0.05%
2024/04/26	0.3	120.42	1	124.00	123.50	-0.7	3,979	-0.02%
2024/04/25	2.5	122.46	0.3	121.50	121.50	2.2	3,948	0.06%
2024/04/23	0	0.00	1.2	126.10	128.00	-1.2	3,877	-0.03%
2024/04/22	0.1	122.00	0.1	121.00	121.00	0	3,857	0.00%
2024/04/19	1.4	126.15	0.2	126.50	126.00	1.2	3,852	0.03%
2024/04/17	1	134.50	1	134.50	134.00	0	3,815	0.00%
2024/04/16	0.4	131.64	2	132.00	132.00	-1.7	3,808	-0.04%
2024/04/15	1.1	133.05	2	134.00	134.00	-0.9	3,792	-0.03%
2024/04/11	0.2	137.13	0	0.00	137.00	0.2	3,768	0.01%
2024/04/10	1.2	141.54	2.3	141.28	141.00	-1.1	3,783	-0.03%
2024/04/09	1.1	136.00	0	0.00	137.00	1.1	3,769	0.03%
2024/04/08	1	140.50	1	139.50	139.00	0	3,746	0.00%
2024/04/03	4.2	143.85	4	144.50	145.00	0.2	3,713	0.01%
2024/04/02	0.2	141.00	1.2	141.67	141.50	-1.1	3,692	-0.03%
2024/04/01	2.2	141.05	4	143.00	144.50	-1.8	3,674	-0.05%
2024/03/29	0	136.00	0	0.00	135.50	0	3,635	0.00%
2024/03/28	1	134.50	3	133.00	133.50	-2	3,631	-0.06%
2024/03/27	2	133.75	2	133.25	133.00	0	3,626	0.00%
2024/03/26	2	138.75	1	140.50	135.50	1	3,605	0.03%
2024/03/25	2	141.00	1	140.00	138.50	1	3,597	0.03%
2024/03/22	1	139.50	0	0.00	139.00	1	3,597	0.03%
2024/03/21	5	138.30	7	138.29	139.00	-2	3,582	-0.06%
2024/03/20	4	142.75	4	142.63	140.00	0	3,526	0.00%
2024/03/19	5	150.90	1	152.00	148.50	4	3,490	0.11%
2024/03/18	4	149.88	5	147.20	152.00	-1	3,515	-0.03%
2024/03/15	1	148.44	2	145.50	142.50	-1	3,496	-0.03%
2024/03/14	3	150.50	3	152.00	148.00	0	3,454	0.00%
2024/03/13	1	155.00	2	154.75	151.50	-1	3,426	-0.03%
2024/03/12	5	154.00	5	149.90	155.00	0	3,342	0.00%
2024/03/11	4	147.38	4	147.38	147.00	0	3,305	0.00%
2024/03/08	4	147.37	5	151.40	144.50	-1	3,301	-0.03%
2024/03/07	4	155.75	5	158.10	152.50	-1	3,214	-0.03%
2024/03/06	3	154.99	4.3	152.72	155.50	-1.3	3,140	-0.04%
2024/03/05	5.3	153.94	3	157.50	156.50	2.3	3,095	0.07%
2024/03/04	7	159.14	4.2	160.65	157.50	2.8	3,037	0.09%
2024/03/01	5	161.20	6.2	153.89	158.50	-1.2	2,910	-0.04%
2024/02/29	3.2	148.52	4	151.38	148.50	-0.8	2,793	-0.03%
2024/02/27	3.2	150.25	3.5	155.33	153.00	-0.3	2,732	-0.01%
2024/02/26	4	155.63	3.1	158.04	155.50	0.9	2,634	0.03%
2024/02/23	3.2	154.07	3	159.50	154.50	0.2	2,555	0.01%
2024/02/22	3.1	143.54	4	153.63	156.00	-1	2,317	-0.04%
2024/02/21	5.1	141.08	4	137.00	142.00	1.1	2,181	0.05%
2024/02/20	6.3	138.88	4	141.50	137.00	2.3	2,069	0.11%
2024/02/19	7	138.36	5	135.70	143.00	2	1,935	0.10%
2024/02/16	7	134.86	8	136.50	134.00	-1	1,879	-0.05%
2024/02/15	3	135.83	2	137.00	137.00	1	1,805	0.06%
2024/02/05	1	131.50	3	131.50	131.50	-2	1,669	-0.12%
2024/02/02	3	120.50	9.1	124.18	126.50	-6.1	1,479	-0.41%
2024/02/01	0	0.00	2.1	117.62	118.00	-2.1	1,174	-0.18%
2024/01/31	0.1	107.50	3.2	109.17	107.50	-3.1	1,052	-0.29%
2024/01/30	0.1	105.50	0.5	106.31	107.00	-0.4	1,020	-0.04%
2024/01/25	0.1	103.00	0	0.00	103.00	0.1	1,021	0.00%
2024/01/24	0	0.00	1.5	103.84	103.50	-1.5	1,019	-0.14%
2024/01/23	0	99.80	0	0.00	100.00	0	1,030	0.00%
2024/01/22	0.3	99.08	0	0.00	99.70	0.3	1,047	0.02%
2024/01/19	1.1	99.07	0	0.00	98.00	1.1	1,073	0.10%
2024/01/18	0	97.13	0	0.00	99.00	0	1,135	0.00%
2024/01/17	0.2	98.30	0	0.00	97.30	0.2	1,141	0.01%
2024/01/16	0	100.50	0	0.00	100.00	0	1,142	0.00%
2024/01/15	0.2	101.67	0	0.00	101.00	0.2	1,149	0.01%
2024/01/12	1.2	103.42	0	0.00	102.50	1.2	1,163	0.10%
2024/01/11	0	0.00	1	101.50	102.00	-1	1,165	-0.09%
2024/01/08	1	102.00	1	100.50	100.50	0	1,222	0.00%
2024/01/04	1	103.00	0	0.00	100.00	1	1,238	0.08%
2023/12/26	0	0.00	1	105.00	104.50	-1	1,744	-0.06%
2023/12/22	0	0.00	0.1	105.00	104.50	-0.1	1,803	0.00%
2023/12/19	0	0.00	19	106.00	106.50	-19	1,908	-1.00%
2023/12/15	0	109.50	0	109.50	109.00	0	2,004	0.00%
2023/12/14	0	0.00	2	110.00	109.00	-2	2,081	-0.10%
2023/12/13	0	112.92	1	111.04	110.50	-1	2,115	-0.05%
2023/12/12	1	105.50	0	0.00	106.00	1	2,148	0.05%
2023/12/08	0	0.00	0	106.00	105.00	0	2,366	0.00%
2023/12/06	0	0.00	6	105.00	106.00	-6	2,441	-0.25%
2023/12/05	15	103.40	2	102.00	102.00	13	2,478	0.52%
2023/12/04	2	105.00	0	0.00	104.50	2	2,479	0.08%
2023/12/01	2	108.50	0	109.88	108.00	2	2,521	0.08%
2023/11/28	2	104.00	0	0.00	105.00	2	2,639	0.08%
2023/11/24	6	107.00	0	108.00	105.00	6	2,655	0.23%
2023/11/23	2	107.00	0	108.00	105.00	2	2,654	0.08%
2023/11/22	0	0.00	0.1	107.00	107.00	-0.1	2,638	0.00%
2023/11/20	0	0.00	1	105.50	105.50	-1	2,620	-0.04%
2023/11/17	1	102.00	0	0.00	101.50	1	2,587	0.04%
2023/11/15	2.1	101.00	6	101.83	100.50	-3.9	2,586	-0.15%
2023/11/13	2.2	100.46	0	0.00	100.50	2.2	2,587	0.08%
2023/11/10	2	102.50	0	0.00	100.00	2	2,600	0.08%
2023/11/07	3	100.00	3	100.50	101.00	0	2,591	0.00%
2023/11/03	0	0.00	1	97.60	98.40	-1	2,605	-0.04%
2023/11/01	1	94.10	0	0.00	95.00	1	2,628	0.04%
2023/10/31	0	94.30	0	98.70	93.90	0	2,628	0.00%
2023/10/30	0	0.00	0.1	97.12	97.50	-0.1	2,635	0.00%
2023/10/27	0.1	95.03	0	0.00	94.90	0.1	2,698	0.00%
2023/10/26	0.1	97.30	0	0.00	96.00	0.1	2,803	0.00%
2023/10/25	2	106.00	2	106.25	106.00	0	2,898	0.00%
2023/10/24	1	103.00	0	0.00	104.50	1	2,929	0.03%
2023/10/23	4	104.00	0	0.00	102.50	4	2,931	0.14%
2023/10/20	0	0.00	0.2	104.00	103.00	-0.2	2,939	-0.01%
2023/10/19	0	0.00	3	107.00	107.50	-3	2,932	-0.10%
2023/10/16	0	0.00	0	113.50	113.50	0	2,907	0.00%
2023/10/13	5	115.00	4	115.00	114.00	1	2,953	0.03%
2023/10/12	1	115.00	0	0.00	115.50	1	2,983	0.03%
2023/10/11	0	0.00	1	113.00	113.50	-1	3,013	-0.03%
2023/10/06	4.1	118.58	3	115.00	114.50	1.1	2,989	0.04%
2023/10/04	2	124.25	1	124.00	125.50	1	2,816	0.04%
2023/10/03	10	129.75	13	125.42	123.50	-3	2,737	-0.11%
2023/10/02	3	124.17	5	122.70	126.00	-2	2,606	-0.08%
2023/09/28	3	116.33	4	116.38	117.00	-1	2,517	-0.04%
2023/09/27	11	113.50	10	114.00	114.00	1	2,494	0.04%
2023/09/26	0	0.00	0.1	116.50	115.50	-0.1	2,490	-0.01%
2023/09/25	10	117.50	10	118.50	117.50	0	2,467	0.00%
2023/09/22	2	117.50	4	115.75	117.50	-2	2,430	-0.08%
2023/09/21	2	115.25	2.1	117.48	115.00	-0.1	2,371	0.00%
2023/09/20	4	116.25	13	117.35	116.00	-9	2,323	-0.39%
2023/09/19	11.4	115.80	2.3	113.57	114.50	9.1	2,271	0.40%
2023/09/18	5	119.20	0.4	119.00	118.50	4.7	2,186	0.21%
2023/09/15	2	118.75	12	119.04	118.50	-10	2,127	-0.47%
2023/09/14	0	0.00	1	121.00	117.50	-1	2,011	-0.05%
2023/09/13	1.2	112.44	0	115.00	113.50	1.2	1,853	0.06%
2023/09/12	0.1	108.50	0	0.00	107.50	0.1	1,781	0.00%
2023/09/11	5.5	113.73	1	109.01	110.00	4.4	1,776	0.25%
2023/09/08	1	111.00	3	113.00	111.00	-2	1,719	-0.12%
2023/09/07	1	108.00	1	109.50	108.00	0	1,668	0.00%
2023/09/06	5.2	107.38	1	108.00	108.00	4.2	1,659	0.26%
2023/09/05	1.1	108.73	2	110.00	110.50	-0.9	1,601	-0.06%
2023/09/04	4.1	110.87	2.1	110.76	110.50	2.1	1,576	0.13%
2023/09/01	0	0.00	1.1	108.70	107.50	-1.1	1,536	-0.07%
2023/08/31	0	0.00	3.3	99.96	100.50	-3.3	1,545	-0.21%
2023/08/30	2	98.20	0.4	97.58	97.70	1.7	1,540	0.11%
2023/08/29	0	0.00	0	96.50	95.80	0	1,554	0.00%
2023/08/28	0.5	93.10	3	92.90	91.70	-2.5	1,557	-0.16%
2023/08/25	1	91.20	0	0.00	93.10	1	1,573	0.06%
2023/08/24	0	0.00	2	93.80	92.00	-2	1,618	-0.12%
2023/08/23	0	92.40	10	91.98	92.40	-10	1,630	-0.61%
2023/08/22	2	93.00	6	93.90	93.00	-4	1,636	-0.24%
2023/08/18	0	92.20	0	0.00	92.30	0	1,646	0.00%
2023/08/17	2.1	90.40	0	0.00	92.20	2.1	1,660	0.13%
2023/08/16	0	91.50	0	0.00	92.00	0	1,704	0.00%
2023/08/15	0.3	95.00	0	0.00	94.00	0.3	1,731	0.02%
2023/08/14	3	94.10	0	0.00	92.60	3	1,733	0.17%
2023/08/11	1	98.60	0	0.00	98.60	1	1,715	0.06%
2023/08/10	5.1	98.14	1	96.80	96.80	4.1	1,714	0.24%
2023/08/08	1	102.00	2	101.75	102.00	-1	1,697	-0.06%
2023/08/07	0	101.50	0	0.00	101.00	0	1,719	0.00%
2023/08/04	0.1	104.00	0	0.00	105.00	0.1	1,696	0.00%
2023/08/02	0.3	104.34	0	0.00	104.00	0.3	1,709	0.02%
2023/08/01	1	110.50	1	107.00	106.50	0	1,693	0.00%
2023/07/31	14	120.50	13.2	118.00	117.00	0.8	1,624	0.05%
2023/07/28	6.3	116.28	8.1	117.07	117.50	-1.8	1,507	-0.12%
2023/07/27	0	0.00	0	109.50	109.50	0	1,358	0.00%
2023/07/26	2	99.75	0	0.00	99.60	2	1,348	0.15%
2023/07/24	0	0.00	1	106.50	107.00	-1	1,450	-0.07%
2023/07/21	1	103.99	0	0.00	103.50	1	1,448	0.07%
2023/07/20	0	106.00	0	0.00	105.50	0	1,460	0.00%
2023/07/19	1	105.00	0	0.00	104.50	1	1,462	0.07%
2023/07/18	0	0.00	1	108.51	107.00	-1	1,479	-0.07%
2023/07/14	1	104.53	0.1	108.52	108.00	1	1,396	0.07%
2023/07/12	1	102.50	1	102.00	102.00	0	1,371	0.00%
2023/07/06	2.1	105.41	2	106.00	105.50	0.1	1,551	0.01%
2023/07/05	2.2	103.50	0	0.00	102.50	2.2	1,549	0.14%
2023/07/04	0.5	105.00	0	0.00	104.50	0.5	1,580	0.03%
2023/07/03	0.2	102.00	0	0.00	101.50	0.2	1,589	0.01%
2023/06/27	1	102.50	4	101.00	100.50	-3	1,842	-0.16%
2023/06/26	0	99.40	0	0.00	99.60	0	1,952	0.00%
2023/06/21	0	99.70	0	0.00	100.00	0	2,160	0.00%
2023/06/20	5	100.20	0	0.00	99.80	5	2,260	0.22%
2023/06/19	2	101.00	4	101.50	101.00	-2	2,328	-0.09%
2023/06/15	2	103.00	2	102.75	103.00	0	2,330	0.00%
2023/06/07	0	0.00	3	101.50	102.00	-3	2,372	-0.13%
2023/06/06	2	98.15	0	0.00	99.30	2	2,357	0.09%
2023/06/05	0	0.00	0.3	107.00	107.50	-0.3	2,302	-0.01%
2023/06/02	1	106.00	4.8	106.50	106.50	-3.8	2,312	-0.16%
2023/06/01	4	105.50	2	105.50	105.00	2	2,332	0.09%
2023/05/30	4	109.50	2	106.00	106.00	2	2,376	0.08%
2023/05/29	2	107.50	2	107.00	106.50	0	2,361	0.00%
2023/05/26	2	103.50	0	0.00	103.50	2	2,439	0.08%
2023/05/24	0	0.00	2	106.00	104.50	-2	2,573	-0.08%
2023/05/22	1	104.00	1	105.00	105.00	0	2,584	0.00%
2023/05/19	2.3	103.27	3	103.00	102.50	-0.7	2,549	-0.03%
2023/05/17	0.8	98.60	0	0.00	98.10	0.8	2,530	0.03%
2023/05/16	1	98.40	0	0.00	98.10	1	2,553	0.04%
2023/05/15	1	97.20	1	97.70	97.50	0	2,572	0.00%
2023/05/12	1	98.50	0	0.00	99.20	1	2,611	0.04%
2023/05/11	5.1	99.79	1	97.00	96.30	4.1	2,639	0.15%
2023/05/10	0	100.73	8	100.63	102.00	-8	2,695	-0.30%
2023/05/09	2	100.04	3	102.00	100.00	-1	2,768	-0.03%
2023/05/08	11	102.77	1	102.00	102.00	10	2,776	0.36%
2023/05/05	0	104.50	5	103.50	103.50	-5	2,823	-0.18%
2023/05/04	5	101.51	0	0.00	103.00	5	2,911	0.17%
2023/05/03	0	102.50	0	0.00	102.00	0	2,967	0.00%
2023/05/02	1.1	104.02	3	101.50	103.50	-1.9	3,060	-0.06%
2023/04/28	5	101.00	5	101.30	101.00	0	3,048	0.00%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/25	2	117.75	1	120.00	116.50	1	2,930	0.03%
2023/04/21	1	123.50	0	0.00	122.00	1	2,964	0.03%
2023/04/18	0.1	132.50	0	0.00	130.00	0.1	2,982	0.00%
2023/04/13	2	131.25	3	133.50	129.50	-1	2,967	-0.03%
2023/04/12	10	134.55	0	0.00	132.00	10	2,945	0.34%
2023/04/11	1	138.00	12	139.67	140.00	-11	2,869	-0.38%
2023/04/10	0	0.00	4	138.50	137.50	-4	2,833	-0.14%
2023/04/07	1	135.50	1	137.00	138.00	0	2,814	0.00%
2023/03/31	3	134.50	1	133.50	132.50	2	2,758	0.07%
2023/03/30	1	137.00	0	0.00	137.00	1	2,710	0.04%
2023/03/29	1	136.50	2	139.25	137.00	-1	2,681	-0.04%
2023/03/28	1	134.50	4	137.75	135.50	-3	2,673	-0.11%
2023/03/27	7	136.93	1	137.00	135.00	6	2,599	0.23%
2023/03/24	1	138.50	20.1	138.06	140.00	-19.1	2,509	-0.76%
2023/03/23	7	131.29	9.2	131.80	130.00	-2.2	2,336	-0.09%
2023/03/22	0	0.00	1	128.50	129.00	-1	2,267	-0.04%
2023/03/17	1	115.49	0	0.00	115.50	1	2,340	0.04%
2023/03/16	0.2	113.05	3	112.50	112.50	-2.8	2,402	-0.12%
2023/03/15	0	117.00	0	0.00	115.50	0	2,516	0.00%
2023/03/13	0.2	118.75	1	118.50	118.50	-0.8	2,755	-0.03%
2023/03/10	1	123.50	1	122.00	121.00	0	2,873	0.00%
2023/03/09	3	126.17	0	0.00	126.00	3	2,932	0.10%
2023/03/07	3	129.00	2	128.00	127.50	1	3,264	0.03%
2023/03/06	5	128.10	15	128.80	129.50	-10	3,433	-0.29%
2023/03/03	8.2	131.86	2	130.50	130.50	6.2	3,482	0.18%
2023/03/02	1	132.50	1	133.50	133.50	0	3,503	0.00%
2023/03/01	1.6	129.64	1	130.00	131.00	0.6	3,484	0.02%
2023/02/24	3	135.00	0	0.00	131.50	3	3,482	0.09%
2023/02/23	6	133.00	0	136.50	133.50	6	3,421	0.18%
2023/02/16	1	127.00	1	128.00	128.00	0	3,529	0.00%
2023/02/15	1.1	126.00	2.1	126.48	126.50	-1	3,605	-0.03%
2023/02/14	1	129.00	1	127.00	127.00	0	3,701	0.00%
2023/02/13	1	130.00	1	130.01	130.00	0	3,766	0.00%
2023/02/10	5	127.60	2	130.25	130.00	3	3,828	0.08%
2023/02/09	4	127.75	3	128.67	128.50	1	3,892	0.03%
2023/02/08	21.1	130.96	8.1	132.21	131.00	13	3,927	0.33%
2023/02/07	1	132.50	3	132.83	133.50	-2	3,924	-0.05%
2023/02/06	1	128.50	0	129.50	127.00	1	3,985	0.02%
2023/02/03	1	130.00	2	129.50	128.00	-1	4,080	-0.02%
2023/02/02	1.1	127.00	0	0.00	127.00	1.1	4,150	0.03%
2023/02/01	1	126.50	0	0.00	128.00	1	4,107	0.02%
2023/01/31	2	127.00	5	125.30	127.50	-3	4,054	-0.07%
2023/01/30	1	116.50	1.1	116.96	116.50	-0.1	3,953	0.00%
2023/01/17	0	0.00	0.1	115.00	115.00	-0.1	3,937	0.00%
2023/01/16	0	0.00	2	115.00	114.50	-2	3,947	-0.05%
2023/01/13	2.1	114.96	0	117.00	113.00	2	3,978	0.05%
2023/01/12	0	0.00	4	116.50	116.00	-4	3,967	-0.10%
2023/01/11	4	116.25	3	117.50	116.50	1	3,952	0.03%
2023/01/10	0	0.00	2	115.00	114.50	-2	3,915	-0.05%
2023/01/05	0.2	108.00	0	0.00	106.00	0.2	3,883	0.01%
2022/12/29	0	0.00	4	108.00	107.00	-4	3,962	-0.10%
2022/12/28	2	107.00	0	0.00	105.50	2	3,956	0.05%
2022/12/27	0	0.00	1	110.50	111.00	-1	3,940	-0.03%
2022/12/26	3	109.50	0	0.00	108.00	3	3,942	0.08%
2022/12/23	0	108.50	1	110.00	110.50	-1	3,954	-0.03%
2022/12/22	6	112.33	3	112.33	111.50	3	3,959	0.08%
2022/12/21	4	112.50	0	0.00	112.00	4	3,963	0.10%
2022/12/20	9	116.89	0	0.00	111.50	9	3,948	0.23%
2022/12/19	0	0.00	0	122.00	120.00	0	3,912	0.00%
2022/12/16	2	120.00	8	122.44	121.50	-6	3,927	-0.15%
2022/12/15	3	122.33	0	0.00	122.00	3	3,913	0.08%
2022/12/14	5	120.00	5	121.50	122.00	0	3,920	0.00%
2022/12/13	3	122.00	11	121.50	119.50	-8	3,899	-0.21%
2022/12/12	3	119.00	2.1	121.36	121.50	0.9	3,876	0.02%
2022/12/09	2	122.50	1	124.50	124.00	1	3,811	0.03%
2022/12/08	0	0.00	3	124.33	125.00	-3	3,793	-0.08%
2022/12/07	6.1	124.33	8	122.81	122.50	-1.9	3,756	-0.05%
2022/12/06	14	128.29	12	127.92	128.00	2	3,690	0.05%
2022/12/05	6	123.25	5	122.80	124.50	1	3,563	0.03%
2022/12/02	2	123.50	5.1	123.72	124.00	-3.1	3,513	-0.09%
2022/12/01	4	119.25	2	119.50	118.50	2	3,432	0.06%
2022/11/30	5	117.60	0	0.00	118.50	5	3,371	0.15%
2022/11/29	6.1	119.02	7	122.14	118.00	-1	3,283	-0.03%
2022/11/28	2	113.25	3.1	117.96	115.00	-1.1	3,057	-0.04%
2022/11/25	2	112.25	2	111.25	111.50	0	2,879	0.00%
2022/11/23	5.1	103.41	1	103.50	103.50	4.1	2,769	0.15%
2022/11/22	0	0.00	2	102.75	102.00	-2	2,761	-0.07%
2022/11/18	4	103.25	3	101.83	102.50	1	2,791	0.04%
2022/11/17	0	0.00	3.1	103.46	103.50	-3.1	2,810	-0.11%
2022/11/16	2.1	100.25	2	102.15	100.50	0.1	2,800	0.00%
2022/11/14	3	99.30	4	99.18	99.60	-1	2,807	-0.04%
2022/11/11	3	97.47	5	99.00	96.80	-2	2,769	-0.07%
2022/11/10	3	98.16	4	98.40	95.60	-1	2,721	-0.04%
2022/11/09	5	96.54	3	96.90	97.50	2	2,647	0.08%
2022/11/08	3	96.90	3	96.77	94.40	0	2,619	0.00%
2022/11/07	4	93.32	9	93.19	94.30	-5	2,589	-0.19%
2022/11/04	1	93.19	0	0.00	92.00	1	2,564	0.04%
2022/11/03	11	92.59	0	0.00	92.60	11	2,576	0.43%
2022/11/02	7	92.23	3	91.90	92.30	4	2,678	0.15%
2022/11/01	5	90.98	5	90.74	90.00	0	2,640	0.00%
2022/10/31	7	95.90	3	93.43	92.70	4	2,575	0.16%
2022/10/28	1	98.12	0	0.00	98.10	1	2,470	0.04%
2022/10/27	3	109.00	0	0.00	109.00	3	2,446	0.12%
2022/10/24	0	0.00	2	125.50	124.50	-2	2,608	-0.08%
2022/10/21	0	120.00	1	118.50	118.00	-1	2,687	-0.04%
2022/10/20	1	130.00	0	0.00	129.00	1	2,725	0.04%
2022/10/19	1	132.00	1	130.50	128.50	0	2,768	0.00%
2022/10/14	1	127.50	1	132.00	127.50	0	2,818	0.00%
2022/10/13	0	125.50	1	124.50	125.00	-1	2,819	-0.04%
2022/10/11	0	131.50	0	0.00	130.50	0	2,831	0.00%
2022/10/07	1	145.00	1	146.50	140.50	0	2,820	0.00%
2022/10/06	5	146.20	2	148.25	144.00	3	2,817	0.11%
2022/10/04	0	0.00	2	145.25	143.50	-2	2,763	-0.07%
2022/10/03	2	143.50	1	140.00	140.00	1	2,772	0.04%
2022/09/30	1	141.50	0	0.00	142.50	1	2,804	0.04%
2022/09/28	0	141.50	0	0.00	139.00	0	2,785	0.00%
2022/09/27	0	0.00	1	149.00	151.50	-1	2,761	-0.04%
2022/09/26	0	149.00	1	148.50	147.50	-1	2,744	-0.04%
2022/09/22	1	156.50	0	0.00	160.50	1	2,702	0.04%
2022/09/21	2	155.25	2	153.00	158.00	0	2,689	0.00%
2022/09/19	1	156.00	0	0.00	156.00	1	2,631	0.04%
2022/09/16	0	0.00	1	161.50	161.00	-1	2,612	-0.04%
2022/09/15	2	168.50	1	165.50	163.50	1	2,595	0.04%
2022/09/14	0	0.00	1	167.50	168.50	-1	2,570	-0.04%
2022/09/13	2	171.25	0	0.00	166.50	2	2,540	0.08%
2022/09/07	0	162.50	0	0.00	163.50	0	2,398	0.00%
2022/09/06	0	0.00	2	175.75	179.00	-2	2,338	-0.09%
2022/09/05	2	181.75	1	172.50	172.00	1	2,300	0.04%
2022/09/01	0	0.00	5	174.90	174.50	-5	2,250	-0.22%
2022/08/31	5	180.00	4	180.13	177.00	1	2,237	0.04%
2022/08/30	2	175.00	1	175.50	180.50	1	2,220	0.05%
2022/08/29	2	172.25	2	173.00	173.50	0	2,204	0.00%
2022/08/26	1	185.00	2	178.76	176.00	-1	2,183	-0.05%
2022/08/25	2	179.50	2	177.00	181.00	0	2,128	0.00%
2022/08/24	2	176.50	2	178.25	178.50	0	2,085	0.00%
2022/08/23	2	177.50	1	175.00	170.00	1	2,029	0.05%
2022/08/22	2	183.25	2	182.00	176.00	0	1,991	0.00%
2022/08/19	7	172.86	6	178.92	181.50	1	1,924	0.05%
2022/08/18	1	168.00	2	167.49	169.00	-1	1,805	-0.06%
2022/08/17	2	168.75	0	0.00	164.50	2	1,772	0.11%
2022/08/16	0	0.00	1	171.00	169.50	-1	1,727	-0.06%
2022/08/15	2	167.25	3	170.33	167.50	-1	1,679	-0.06%
2022/08/12	0	0.00	3	165.17	165.00	-3	1,614	-0.19%
2022/08/11	3	162.50	3	163.00	163.50	0	1,555	0.00%
2022/08/10	1	163.00	0	0.00	166.00	1	1,472	0.07%
2022/08/09	4	162.13	1	167.49	163.50	3	1,382	0.22%
2022/08/08	1	144.00	3	152.84	157.00	-2	1,189	-0.17%
2022/08/05	1	143.50	2	144.50	143.00	-1	1,084	-0.09%
2022/08/04	1	134.50	0	0.00	133.00	1	1,024	0.10%
2022/08/03	3	139.67	1	139.50	139.50	2	989	0.20%
2022/08/02	2	133.50	2	137.00	138.00	0	954	0.00%
2022/08/01	3	144.00	2	144.50	139.50	1	909	0.11%
2022/07/29	0	0.00	0	151.00	155.00	0	823	0.00%
2022/07/28	5	147.00	4	144.88	146.50	1	760	0.13%
2022/07/27	1	143.00	4	147.38	149.50	-3	661	-0.46%
2022/07/26	1	143.50	0	141.00	138.00	1	591	0.17%
2022/07/20	0	0.00	0	134.50	134.50	0	457	0.00%
2022/07/19	0	0.00	1	126.00	122.50	-1	437	-0.23%
2022/07/12	0	96.37	2	98.60	96.50	-2	391	-0.51%
2022/07/11	4	109.13	2	109.50	106.00	2	388	0.51%
2022/07/08	2	118.00	2	115.75	117.50	0	377	0.00%
2022/07/07	1	108.99	0	0.00	109.00	1	335	0.30%
2022/07/06	1	109.50	1	114.50	107.00	0	319	0.00%
2022/07/04	0	107.00	0	0.00	108.00	0	301	0.00%
2022/06/29	0	115.70	0	0.00	114.00	0	288	0.00%
2022/06/28	0	119.17	0	0.00	118.00	0	283	0.00%
2022/06/23	0	118.00	0	0.00	122.00	0	276	0.00%
2022/06/22	1	119.00	0	0.00	119.00	1	274	0.36%
2022/06/20	0	122.83	0	0.00	119.50	0	272	0.00%
2022/06/17	0	129.00	0	0.00	128.00	0	267	0.00%
2022/06/08	0	0.00	1	147.00	149.50	-1	257	-0.39%
2022/06/07	0	0.00	4	146.38	148.50	-4	253	-1.58%
2022/05/31	5	143.00	1	139.50	145.00	4	257	1.55%
2022/05/09	0	0.00	1	137.00	137.00	-1	257	-0.39%
2022/05/06	0	0.00	4	142.00	143.00	-4	261	-1.53%
2022/05/05	2	143.00	0	0.00	146.00	2	262	0.76%
2022/05/04	0	138.50	0	0.00	137.50	0	260	0.00%
2022/04/28	3	143.67	0	0.00	142.50	3	273	1.10%
2022/04/25	0	147.00	0	0.00	145.00	0	285	0.00%
2022/04/22	1	149.01	1	151.00	149.00	0	290	0.00%
2022/04/15	0	155.94	0	0.00	150.00	0	315	0.01%
2022/04/14	0	168.75	0	0.00	165.50	0	301	0.00%
2022/03/21	0	0.00	1	183.00	183.50	-1	318	-0.31%
2022/02/22	2	190.50	2	189.50	188.00	0	399	0.00%
2022/01/19	1	208.50	1	210.00	205.00	0	494	0.00%
2022/01/17	0	0.00	1	206.50	206.50	-1	484	-0.21%
2022/01/14	0	0.00	1	205.00	211.50	-1	480	-0.21%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/03	0	0.00	1	195.00	194.50	-1	430	-0.23%
2021/12/30	2	196.50	0	0.00	196.50	2	443	0.45%
2021/12/23	0	0.00	1	194.00	200.00	-1	463	-0.22%
2021/12/17	1	195.00	0	0.00	192.50	1	458	0.22%
2021/12/16	0	0.00	1	197.50	197.50	-1	457	-0.22%
2021/12/14	1	193.50	0	0.00	194.50	1	452	0.22%
2021/12/10	0	0.00	2	200.50	197.00	-2	444	-0.45%
2021/11/30	2	208.25	3	203.00	203.50	-1	433	-0.23%
2021/11/29	1	208.50	0	0.00	208.50	1	425	0.24%
2021/11/25	1	197.00	1.2	201.00	196.50	-0.2	391	-0.05%
2021/11/16	0	0.00	1	197.00	197.00	-1	365	-0.27%
2021/11/12	1	201.00	2	203.00	203.00	-1	374	-0.27%
2021/11/10	1	201.50	0	0.00	199.50	1	438	0.23%
2021/11/09	0.2	194.00	0	0.00	192.50	0.2	440	0.05%
2021/11/08	0	0.00	2	197.00	195.00	-2	439	-0.46%
2021/11/05	1	199.50	0	0.00	201.00	1	438	0.23%
2021/11/03	2	202.25	0	0.00	203.00	2	429	0.47%
2021/11/02	2	201.00	6	204.92	205.00	-4	410	-0.97%
2021/10/29	0	180.50	0	0.00	178.50	0	365	0.00%
2021/10/28	1	177.50	0	0.00	181.50	1	365	0.27%
2021/10/22	3	182.83	2	184.50	183.00	1	382	0.26%
2021/10/21	0	183.00	0	0.00	183.00	0	381	0.00%
2021/10/15	0.1	184.00	0	0.00	184.50	0.1	401	0.02%
2021/10/14	0.1	181.00	0	0.00	181.00	0.1	417	0.02%
2021/10/13	0	178.50	0	0.00	176.00	0	417	0.00%
2021/10/12	0.1	176.96	1	176.00	178.00	-0.9	417	-0.22%
2021/10/08	0.1	184.47	0	0.00	179.00	0.1	415	0.02%
2021/10/07	0.1	186.00	0	0.00	185.50	0.1	409	0.02%
2021/10/06	1	191.49	0	0.00	188.50	1	402	0.25%
2021/10/05	0.5	203.01	0	0.00	204.00	0.5	390	0.13%
2021/10/04	1	210.00	0	0.00	208.50	1	389	0.26%
2021/09/22	0	0.00	2	220.00	222.50	-2	478	-0.42%
2021/09/14	1	226.00	0	0.00	228.00	1	535	0.19%
2021/09/10	0	0.00	2	226.00	223.50	-2	550	-0.36%
2021/09/08	1	219.00	0	0.00	218.00	1	572	0.17%
2021/08/31	1	222.00	0	0.00	219.00	1	859	0.12%
2021/08/26	0	0.00	2	224.50	221.00	-2	891	-0.22%
2021/08/25	0	0.00	1.2	220.57	222.50	-1.2	898	-0.13%
2021/08/24	1	217.00	0	0.00	216.50	1	915	0.11%
2021/08/23	1	221.00	0.1	219.50	220.00	0.9	961	0.09%
2021/08/18	1	214.00	0	0.00	221.00	1	972	0.10%
2021/08/17	2	223.75	2	220.00	216.00	0	967	0.00%
2021/08/16	1	232.50	0.1	235.00	239.00	0.9	942	0.10%
2021/08/13	0.1	230.00	0	0.00	223.50	0.1	913	0.01%
2021/07/30	0	237.50	0	0.00	237.00	0	1,054	0.00%
2021/07/29	0	240.00	0	0.00	238.50	0	1,047	0.00%
2021/07/28	0	243.50	0	0.00	243.00	0	1,034	0.00%
2021/07/21	0	247.00	0	0.00	246.50	0	1,046	0.00%
2021/07/07	0	246.50	0	0.00	242.00	0	1,036	0.00%
2021/07/06	0	250.00	0	0.00	248.00	0	1,021	0.00%
2021/07/01	0	0.00	1	261.00	256.50	-1	1,007	-0.10%
2021/06/29	0	0.00	2	267.25	270.50	-2	991	-0.20%
2021/06/28	2	270.99	2.3	273.20	268.00	-0.3	977	-0.03%
2021/06/25	0	0.00	1	258.50	258.00	-1	953	-0.10%
2021/06/24	1	261.00	1.1	261.11	261.50	-0.1	957	-0.01%
2021/06/23	0	0.00	2	268.00	266.00	-2	959	-0.21%
2021/06/21	1.1	256.24	0	0.00	261.50	1.1	969	0.11%
2021/06/17	2	263.75	0	0.00	265.50	2	960	0.21%
2021/06/16	1	269.00	1	269.00	266.00	0	962	0.00%
2021/06/15	2.2	278.78	0	0.00	274.50	2.2	949	0.24%
2021/06/11	3.2	284.41	3	282.70	284.50	0.2	892	0.02%
2021/06/10	3.2	275.13	1	279.00	275.00	2.1	825	0.26%
2021/06/09	1	264.53	1	264.50	265.50	0	767	0.00%
2021/06/08	3	260.33	1	257.50	258.00	2	726	0.28%
2021/06/07	0.2	254.00	8	249.75	251.00	-7.8	695	-1.12%
2021/06/03	0	0.00	1	246.50	246.50	-1	675	-0.15%
2021/06/02	1	244.00	0	0.00	243.50	1	675	0.15%
2021/06/01	1	242.00	0	0.00	245.00	1	674	0.15%
2021/05/31	8	260.31	0	0.00	254.50	8	658	1.21%
2021/05/28	1	246.50	1	245.50	248.00	0	613	0.00%
2021/05/26	0	0.00	0	241.00	241.50	0	608	0.00%
2021/05/25	0	0.00	1	242.00	237.00	-1	610	-0.16%
2021/05/24	1	237.00	1	239.50	239.50	0	609	0.00%
2021/05/19	0	0.00	0.1	232.00	230.50	-0.1	623	-0.01%
2021/05/18	0	227.50	0	0.00	236.50	0	620	0.00%
2021/05/17	0.1	243.48	0	0.00	239.00	0.1	593	0.01%
2021/05/13	0	231.00	1	227.00	226.50	-1	540	-0.18%
2021/05/12	1	234.00	1	232.00	234.00	0	545	0.00%
2021/05/06	0	237.50	0	0.00	232.00	0	553	0.00%
2021/05/04	0	234.50	0	0.00	234.50	0	560	0.00%
2021/05/03	0	242.00	0	0.00	239.00	0	554	0.00%
2021/04/29	0	251.00	2	254.00	247.00	-2	549	-0.36%
2021/04/28	1	256.00	0	0.00	254.00	1	548	0.18%
2021/04/27	0	0.00	1	256.00	255.00	-1	572	-0.17%
2021/04/26	2	262.00	0	0.00	255.50	2	582	0.34%
2021/04/23	1	254.00	0	0.00	257.50	1	618	0.16%
2021/04/22	1	256.02	0	0.00	253.50	1	645	0.16%
2021/04/15	0	0.00	1	266.50	266.50	-1	742	-0.13%
2021/04/14	1	257.00	1	259.50	258.00	0	765	0.00%
2021/04/13	0	264.10	0	0.00	264.00	0	805	0.00%
2021/04/12	0	268.50	0	0.00	265.50	0	824	0.00%
2021/04/09	0	271.67	1	271.50	270.50	-1	821	-0.12%
2021/04/07	0	0.00	1	270.00	272.00	-1	817	-0.12%
2021/04/06	2	269.00	0	0.00	268.00	2	818	0.24%
2021/04/01	0	269.00	0	0.00	271.00	0	817	0.00%
2021/03/31	0	270.50	0	0.00	270.00	0	820	0.00%
2021/03/29	0	0.00	1	266.50	268.00	-1	813	-0.12%
2021/03/25	2	260.25	0	0.00	260.50	2	806	0.25%
2021/03/22	0	270.83	0	0.00	270.50	0	809	0.00%
2021/03/19	0	276.50	0	0.00	272.50	0	814	0.00%
2021/03/18	9	280.11	0	0.00	279.00	9	804	1.12%
2021/02/26	0	280.50	0	0.00	285.00	0	982	0.00%
2021/02/24	1	286.00	0	0.00	284.00	1	992	0.10%
2021/02/22	0	0.00	1	303.00	295.50	-1	990	-0.10%
2021/02/01	0	0.00	1	278.50	283.50	-1	998	-0.10%
2021/01/28	1	282.00	0	0.00	277.00	1	1,014	0.10%
2021/01/27	1	290.50	0	0.00	290.50	1	1,011	0.10%
2021/01/26	0	0.00	1	292.50	292.50	-1	1,024	-0.10%
2021/01/18	0	0.00	1	319.50	310.00	-1	1,097	-0.09%
2021/01/15	2	310.00	0	0.00	313.00	2	1,056	0.19%
2021/01/13	0	0.00	1	309.50	311.00	-1	990	-0.10%
2021/01/07	1	302.00	1	305.50	305.00	0	919	0.00%
2021/01/06	1	305.50	1	307.00	307.00	0	892	0.00%
2021/01/05	0	0.00	3	295.17	298.00	-3	844	-0.36%
2020/12/22	1	286.00	0	0.00	280.50	1	847	0.12%
2020/12/17	0	0.00	1	295.00	295.50	-1	833	-0.12%
2020/12/16	0	0.00	1	293.50	286.50	-1	826	-0.12%
2020/12/15	1	285.00	1	286.50	280.00	0	817	0.00%
2020/12/10	1	292.50	3	299.00	291.00	-2	825	-0.24%
2020/12/09	1	301.50	0	0.00	301.50	1	804	0.12%
2020/12/07	1	306.00	2	306.00	299.00	-1	780	-0.13%
2020/12/04	3	302.17	5	301.00	301.00	-2	749	-0.27%
2020/12/03	9	291.56	3	287.83	295.00	6	703	0.85%
2020/12/01	0	0.00	0	275.00	282.50	0	695	0.00%
2020/11/25	0	286.32	0	0.00	283.00	0	710	0.00%
2020/11/24	1	286.00	0	0.00	288.00	1	708	0.14%
2020/11/23	1	285.00	0	0.00	281.00	1	730	0.14%
2020/11/05	0	0.00	2	272.00	274.00	-2	784	-0.25%
2020/11/04	0	0.00	1	270.00	270.00	-1	786	-0.13%
2020/11/03	1	267.50	1	270.50	269.00	0	789	0.00%
2020/10/30	1	269.50	1.1	265.07	265.00	-0.1	811	-0.01%
2020/10/29	1	259.50	3	260.83	264.50	-2	781	-0.26%
2020/10/28	0	0.00	1	250.00	250.00	-1	735	-0.14%
2020/10/16	0	0.00	5	244.50	241.00	-5	874	-0.57%
2020/10/13	0	0.00	2	248.50	249.00	-2	905	-0.22%
2020/10/12	2	250.00	0	0.00	251.00	2	935	0.21%
2020/10/08	5	246.00	0	0.00	244.00	5	948	0.53%
2020/10/07	0	0.00	19	247.45	244.00	-19	954	-1.99%
2020/10/06	5	250.50	7	251.43	247.00	-2	955	-0.21%
2020/10/05	2	252.00	0	0.00	252.50	2	964	0.21%
2020/09/30	0	0.00	2	247.50	249.00	-2	984	-0.20%
2020/09/29	0	0.00	1	239.50	238.50	-1	1,006	-0.10%
2020/09/25	0	235.50	0	0.00	233.00	0	1,089	0.00%
2020/09/24	2	244.50	5	240.50	240.00	-3	1,143	-0.26%
2020/09/23	10	246.40	11	247.18	247.00	-1	1,186	-0.08%
2020/09/22	10	245.75	10	245.50	245.50	0	1,197	0.00%
2020/09/18	2	251.50	2	252.75	252.50	0	1,211	0.00%
2020/09/17	7	251.07	8	251.75	253.00	-1	1,221	-0.08%
2020/09/16	6	244.83	7	249.43	251.00	-1	1,224	-0.08%
2020/09/11	4	232.25	4	233.38	233.50	0	1,249	0.00%
2020/09/10	1	233.00	1	232.00	232.50	0	1,257	0.00%
2020/09/09	2	232.50	2	234.75	235.00	0	1,279	0.00%
2020/09/08	4	235.75	4	237.63	236.00	0	1,281	0.00%
2020/09/07	9	234.17	2	235.75	235.00	7	1,283	0.55%
2020/09/04	1	238.50	1	238.50	240.00	0	1,278	0.00%
2020/09/02	1	247.00	1	244.50	244.50	0	1,272	0.00%
2020/09/01	0	0.00	1	244.00	243.50	-1	1,276	-0.08%
2020/08/31	1	245.50	2	247.00	246.00	-1	1,280	-0.08%
2020/08/28	1	243.00	0	0.00	241.50	1	1,279	0.08%
2020/08/27	1	247.00	0	0.00	243.50	1	1,289	0.08%
2020/08/26	5	244.50	5	246.00	246.00	0	1,277	0.00%
2020/08/25	1	237.00	0	0.00	236.00	1	1,235	0.08%
2020/08/24	0	0.00	3	236.50	235.00	-3	1,216	-0.25%
2020/08/21	14	241.50	0	0.00	245.00	14	1,184	1.18%
2020/08/20	10	249.75	10	246.00	240.00	0	1,162	0.00%
2020/08/18	1	273.50	1	274.50	274.00	0	1,138	0.00%
2020/08/12	1	271.00	1	273.00	274.00	0	1,157	0.00%
2020/08/11	0	0.00	1	275.00	272.50	-1	1,199	-0.08%
2020/08/10	1	284.00	1	279.00	278.00	0	1,203	0.00%
2020/08/07	0	0.00	2	278.00	283.00	-2	1,206	-0.17%
2020/08/06	0	0.00	2	279.25	279.00	-2	1,206	-0.17%
2020/08/05	0	0.00	1	276.00	276.00	-1	1,209	-0.08%
2020/08/04	0	0.00	1	267.00	265.50	-1	1,227	-0.08%
2020/08/03	2	266.00	1	265.50	267.00	1	1,229	0.08%
2020/07/31	2	261.50	0	0.00	262.50	2	1,222	0.16%
2020/07/30	15	266.47	15	263.70	263.50	0	1,214	0.00%
2020/07/29	3	268.33	3	271.33	273.00	0	1,187	0.00%
2020/07/28	2	272.75	1	272.50	269.00	1	1,197	0.08%
2020/07/27	2	267.76	0	0.00	269.50	2	1,241	0.16%
2020/07/23	1	273.04	0	0.00	275.50	1	1,312	0.08%
2020/07/17	4	286.75	0	0.00	284.00	4	1,311	0.30%
2020/07/16	2	285.00	0	0.00	285.50	2	1,322	0.15%
2020/07/15	0	289.50	0	0.00	288.50	0	1,310	0.00%
2020/07/14	0	0.00	4	296.50	300.00	-4	1,330	-0.30%
2020/07/13	0	0.00	0	318.00	295.50	0	1,336	0.00%
2020/07/10	2	294.99	5	294.40	291.00	-3	1,348	-0.22%
2020/07/09	2	308.00	1	309.50	302.50	1	1,353	0.07%
2020/07/08	2	310.50	3	312.67	313.50	-1	1,336	-0.07%
2020/07/07	5	307.60	3	306.00	306.50	2	1,319	0.15%
2020/07/06	2	317.00	2	311.50	310.50	0	1,303	0.00%
2020/07/03	4	318.75	5	318.70	310.00	-1	1,271	-0.08%
2020/07/02	2	313.50	3	311.83	314.00	-1	1,227	-0.08%
2020/07/01	1	287.00	0	0.00	286.50	1	1,188	0.08%
2020/06/30	3	288.33	0	0.00	289.00	3	1,179	0.25%
2020/06/23	0	0.00	1	294.00	293.50	-1	1,166	-0.09%
2020/06/18	5	280.00	2	283.00	279.50	3	1,184	0.25%
2020/06/17	0	0.00	0	280.50	278.50	0	1,203	0.00%
2020/06/16	1	280.00	1	278.50	280.00	0	1,202	0.00%
2020/06/15	3	268.84	0	0.00	265.50	3	1,196	0.25%
2020/06/11	0	275.00	1	274.50	272.00	-1	1,205	-0.08%
2020/06/10	1	275.50	1	278.00	278.00	0	1,214	0.00%
2020/06/05	0	0.00	2	283.00	284.50	-2	1,297	-0.15%
2020/06/03	0	0.00	3	282.50	286.50	-3	1,337	-0.22%
2020/06/02	0	0.00	2	276.50	284.00	-2	1,361	-0.15%
2020/06/01	0	0.00	1	268.50	269.50	-1	1,377	-0.07%
2020/05/27	0	0.00	2	269.50	266.50	-2	1,433	-0.14%
2020/05/21	3	267.67	1	265.00	266.50	2	1,459	0.14%
2020/05/20	1	259.00	0	0.00	258.00	1	1,447	0.07%
2020/05/19	3	260.50	2	260.50	259.00	1	1,449	0.07%
2020/05/18	4	265.88	1	268.50	258.00	3	1,461	0.21%
2020/05/15	5	281.70	2	280.00	281.50	3	1,442	0.21%
2020/05/13	2	285.50	1	285.00	284.50	1	1,459	0.07%
2020/05/12	3	290.17	1	289.00	288.00	2	1,459	0.14%
2020/05/11	0	0.00	6	288.33	295.00	-6	1,448	-0.41%
2020/05/08	2	280.00	2	283.50	280.00	0	1,416	0.00%
2020/05/07	1	281.50	0	0.00	279.00	1	1,408	0.07%
2020/05/06	1	281.00	4	281.38	281.50	-3	1,421	-0.21%
2020/05/05	6	278.00	3	279.33	278.00	3	1,454	0.21%
2020/05/04	2	272.75	5	274.90	273.50	-3	1,470	-0.20%
2020/04/30	2	281.75	0	0.00	281.00	2	1,471	0.14%
2020/04/29	1	281.00	2	286.25	289.50	-1	1,448	-0.07%
2020/04/28	0	0.00	9	270.83	277.50	-9	1,433	-0.63%
2020/04/27	1	255.00	1	257.00	259.50	0	1,406	0.00%
2020/04/24	2	250.25	0	0.00	250.50	2	1,406	0.14%
2020/04/23	2	254.50	3	251.00	251.50	-1	1,406	-0.07%
2020/04/22	5	255.40	2	252.25	253.50	3	1,414	0.21%
2020/04/21	2	263.50	5	264.30	259.00	-3	1,418	-0.21%
2020/04/20	0	0.00	1	263.00	266.00	-1	1,439	-0.07%
2020/04/17	9	259.33	2	270.00	258.00	7	1,431	0.49%
2020/04/16	3	259.17	0	0.00	263.50	3	1,425	0.21%
2020/04/15	1	263.00	3	262.33	262.00	-2	1,458	-0.14%
2020/04/14	2	259.25	6	266.83	266.00	-4	1,451	-0.28%
2020/04/13	2	257.75	1	256.00	253.00	1	1,492	0.07%
2020/04/10	2	253.00	0	0.00	256.50	2	1,513	0.13%
2020/04/09	2	251.25	0	0.00	248.50	2	1,538	0.13%
2020/04/08	1	257.50	0	0.00	259.50	1	1,549	0.06%
2020/04/07	0	0.00	1	268.50	263.50	-1	1,589	-0.06%
2020/04/01	1	261.00	0	0.00	260.00	1	1,678	0.06%
2020/03/31	1	260.00	0	0.00	261.00	1	1,726	0.06%
2020/03/30	2	257.00	1	257.00	259.50	1	1,795	0.06%
2020/03/27	0	0.00	7	262.57	257.00	-7	1,810	-0.39%
2020/03/26	2	254.50	1	259.50	259.50	1	1,835	0.05%
2020/03/25	0	0.00	2	265.50	250.00	-2	1,834	-0.11%
2020/03/24	5	258.00	8	256.75	256.00	-3	1,824	-0.16%
2020/03/23	3	232.50	4	238.90	245.50	-1	1,829	-0.06%
2020/03/20	0	0.00	1	227.50	227.50	-1	1,811	-0.06%
2020/03/19	2	212.47	1	208.00	207.00	1	1,818	0.06%
2020/03/16	0	0.00	2	233.75	225.00	-2	1,798	-0.11%
2020/03/13	9	217.39	2	220.50	229.50	7	1,790	0.39%
2020/03/12	11	239.86	1	250.00	238.50	10	1,772	0.57%
2020/03/11	1	271.00	0	0.00	263.00	1	1,735	0.06%
2020/03/10	3	266.17	2	270.00	273.00	1	1,732	0.06%
2020/03/09	2	269.50	0	0.00	265.00	2	1,721	0.12%
2020/03/06	2	297.00	3	292.83	285.00	-1	1,691	-0.06%
2020/03/05	0	0.00	1	300.00	306.50	-1	1,652	-0.06%
2020/03/04	0	0.00	3	288.17	293.00	-3	1,619	-0.19%
2020/03/03	0	0.00	2	281.75	285.00	-2	1,617	-0.12%
2020/03/02	3	258.33	3	263.67	271.50	0	1,594	0.00%
2020/02/27	1	273.50	0	0.00	266.00	1	1,584	0.06%
2020/02/25	1	268.50	2	282.25	283.00	-1	1,565	-0.06%
2020/02/21	1	278.00	4	277.75	277.50	-3	1,553	-0.19%
2020/02/20	1	285.50	0	0.00	279.50	1	1,558	0.06%
2020/02/18	0	0.00	0.1	284.00	284.50	-0.1	1,566	0.00%
2020/02/17	2	276.50	1	280.00	276.50	1	1,555	0.06%
2020/02/14	0	0.00	4	275.63	281.50	-4	1,558	-0.26%
2020/02/13	2	272.25	2	271.50	267.00	0	1,535	0.00%
2020/02/12	0	0.00	1	272.00	270.00	-1	1,529	-0.07%
2020/02/11	1	267.50	0	0.00	268.00	1	1,531	0.07%
2020/02/10	1	264.00	0	0.00	265.00	1	1,553	0.06%
2020/02/07	1	265.00	1	269.50	269.00	0	1,586	0.00%
2020/02/06	1	260.00	3	267.33	272.00	-2	1,575	-0.13%
2020/02/05	1	255.00	9	258.67	260.00	-8	1,563	-0.51%
2020/02/04	1	248.63	1	248.00	252.50	0	1,546	0.00%
2020/02/03	6	244.50	2	242.00	242.00	4	1,540	0.26%
2020/01/31	7	261.57	1	260.50	260.50	6	1,515	0.40%
2020/01/30	11	270.41	0	0.00	270.00	11	1,529	0.72%
2020/01/16	1	305.00	0	0.00	304.50	1	1,510	0.07%
2020/01/15	0	0.00	1	314.50	315.50	-1	1,486	-0.07%
2020/01/14	0	311.00	1	319.50	311.00	-1	1,462	-0.07%
2020/01/13	0	0.00	1	302.00	304.00	-1	1,416	-0.07%
2020/01/10	2	308.00	4	303.00	305.00	-2	1,407	-0.14%
2020/01/09	1	300.00	8	300.75	304.50	-7	1,377	-0.51%
2020/01/08	1	283.00	2	287.25	284.50	-1	1,335	-0.07%
2020/01/07	3	284.00	0	0.00	284.00	3	1,323	0.23%
2020/01/06	1	300.50	3	300.00	300.00	-2	1,263	-0.16%
2020/01/03	1	311.50	0	0.00	306.00	1	1,239	0.08%
2020/01/02	1	309.50	1	311.50	319.00	0	1,207	0.00%
2019/12/31	2	305.25	0	0.00	309.00	2	1,192	0.17%
2019/12/30	1	306.00	0	0.00	309.00	1	1,145	0.09%
2019/12/27	2	297.50	2	299.00	295.00	0	1,107	0.00%
2019/12/26	1	293.00	1	291.50	291.50	0	1,048	0.00%
2019/12/25	1	290.00	5.2	291.13	292.50	-4.2	1,003	-0.42%
2019/12/24	1.2	273.83	2	273.00	273.00	-0.8	933	-0.09%
2019/12/23	1	266.50	1	269.50	272.50	0	912	0.00%
2019/12/20	1	260.50	1	262.00	262.00	0	881	0.00%
2019/12/19	0	0.00	2	259.50	257.00	-2	869	-0.23%
2019/12/18	0	0.00	1	265.00	257.00	-1	852	-0.12%
2019/12/11	0	0.00	2	253.00	251.50	-2	806	-0.25%
2019/12/10	1	248.00	0	0.00	250.50	1	809	0.12%
2019/12/09	2	252.00	0	0.00	252.00	2	805	0.25%
2019/12/04	0	0.00	1	261.00	261.00	-1	774	-0.13%
2019/12/03	1	248.00	0	0.00	251.00	1	771	0.13%
2019/11/29	1	255.00	0	0.00	254.00	1	784	0.13%
2019/11/28	0	0.00	1	262.00	263.00	-1	776	-0.13%
2019/11/15	0	0.00	2	256.50	257.50	-2	787	-0.25%
2019/11/14	1	249.50	1	243.50	243.50	0	768	0.00%
2019/11/12	1	247.50	0	0.00	243.00	1	765	0.13%
2019/11/11	1	250.00	0	0.00	245.00	1	765	0.13%
2019/11/07	1	252.50	0	0.00	249.50	1	743	0.13%
2019/11/04	0	0.00	1.5	277.21	275.50	-1.5	681	-0.22%
2019/10/31	3	259.17	0	0.00	257.50	3	661	0.45%
2019/10/29	1	280.50	2	276.75	265.00	-1	695	-0.14%
2019/10/24	0	0.00	0.3	262.50	263.50	-0.3	645	-0.04%
2019/10/21	0	0.00	1	251.50	251.50	-1	683	-0.15%
2019/10/15	1	249.50	0	0.00	248.50	1	707	0.14%
2019/10/14	0	0.00	1	247.50	248.00	-1	717	-0.14%
2019/10/08	0.1	247.00	0	0.00	245.00	0.1	714	0.01%
2019/10/07	2	245.25	1	248.00	244.00	1	716	0.14%
2019/10/02	0.1	254.50	0	0.00	254.50	0.1	694	0.01%
2019/10/01	1	254.50	1	256.50	255.00	0	694	0.00%
2019/09/27	0	0.00	1	260.00	256.50	-1	697	-0.14%
2019/09/26	1.1	263.09	0	0.00	262.00	1.1	698	0.16%
2019/09/25	1	264.00	0	0.00	264.00	1	704	0.14%
2019/09/16	0	0.00	1.1	266.45	267.00	-1.1	774	-0.14%
2019/09/12	0.1	264.00	0	0.00	266.00	0.1	779	0.01%
2019/09/11	1	270.00	1	265.00	270.00	0	805	0.00%
2019/09/06	0	0.00	1	265.00	267.50	-1	810	-0.12%
2019/09/05	1	267.50	2	265.50	267.00	-1	810	-0.12%
2019/09/02	2	256.25	0	0.00	261.50	2	799	0.25%
2019/08/30	0	0.00	1.1	260.27	259.50	-1.1	808	-0.14%
2019/08/28	1	250.00	1	249.50	248.50	0	828	0.00%
2019/08/26	5	248.90	1	251.50	253.00	4	852	0.47%
2019/08/23	1	254.00	6	255.58	253.00	-5	890	-0.56%
2019/08/22	1	254.50	0	0.00	253.50	1	921	0.11%
2019/08/21	0.1	254.00	0	0.00	254.00	0.1	947	0.01%
2019/08/20	2	250.50	2	252.50	254.00	0	979	0.00%
2019/08/19	8	240.94	4	240.75	244.00	4	1,017	0.39%
2019/08/16	2	237.50	3	240.00	237.00	-1	1,054	-0.09%
2019/08/15	0	0.00	13	238.31	240.50	-13	1,077	-1.21%
2019/08/14	13	246.12	1	246.50	246.00	12	1,121	1.07%
2019/08/13	0	0.00	13	241.54	241.00	-13	1,152	-1.13%
2019/08/12	6	242.50	5	243.40	242.00	1	1,208	0.08%
2019/08/08	4	241.50	4	243.00	243.00	0	1,227	0.00%
2019/08/07	3	241.50	5	243.20	239.50	-2	1,229	-0.16%
2019/08/06	10	242.00	0	0.00	244.00	10	1,238	0.81%
2019/08/02	1	246.00	11	245.55	246.00	-10	1,239	-0.81%
2019/08/01	1	244.00	0	0.00	242.50	1	1,238	0.08%
2019/07/31	1	246.50	0	0.00	247.50	1	1,229	0.08%
2019/07/30	6	262.58	6	264.42	260.50	0	1,208	0.00%
2019/07/26	5	268.00	6	269.83	269.00	-1	1,238	-0.08%
2019/07/24	1	279.00	0	0.00	276.00	1	1,293	0.08%
2019/07/22	0	0.00	1	270.00	272.00	-1	1,278	-0.08%
2019/07/18	1	262.00	1	263.50	255.50	0	1,270	0.00%
2019/07/16	0	0.00	1	276.00	270.50	-1	1,308	-0.08%
2019/07/09	0	0.00	1	268.50	270.50	-1	1,402	-0.07%
2019/07/08	3	266.67	2	266.00	266.00	1	1,404	0.07%
2019/07/04	2	268.75	0	0.00	269.00	2	1,424	0.14%
2019/07/02	1	275.50	1	275.00	274.50	0	1,486	0.00%
2019/07/01	0	0.00	1	283.00	276.00	-1	1,499	-0.07%
2019/06/28	1	262.50	0	0.00	261.50	1	1,489	0.07%
2019/06/27	0	0.00	1	256.00	258.00	-1	1,501	-0.07%
2019/06/26	0	0.00	2	250.00	251.00	-2	1,496	-0.13%
2019/06/21	0	0.00	2	248.00	246.00	-2	1,537	-0.13%
2019/06/20	0	0.00	2	246.00	245.00	-2	1,548	-0.13%
2019/06/19	2	249.00	7	243.93	243.50	-5	1,582	-0.32%
2019/06/14	1	229.50	0	0.00	226.50	1	1,632	0.06%
2019/06/11	1	242.00	9	242.33	236.50	-8	1,670	-0.48%
2019/06/05	0	0.00	1	239.00	231.00	-1	1,679	-0.06%
2019/06/04	0	0.00	2	230.00	231.00	-2	1,676	-0.12%
2019/05/31	0	0.00	1	225.00	226.50	-1	1,698	-0.06%
2019/05/30	2	221.50	1	218.00	222.50	1	1,694	0.06%
2019/05/29	1	212.50	1	216.00	215.50	0	1,677	0.00%
2019/05/28	7	218.21	7	218.07	220.00	0	1,671	0.00%
2019/05/24	0	0.00	3	215.33	219.50	-3	1,689	-0.18%
2019/05/23	4	205.13	0	0.00	205.00	4	1,678	0.24%
2019/05/21	3	214.83	2	217.75	224.50	1	1,739	0.06%
2019/05/20	7	219.50	1	237.00	218.00	6	1,690	0.35%
2019/05/17	25	249.94	2	260.00	242.00	23	1,661	1.38%
2019/05/16	2	266.50	2	268.75	268.50	0	1,617	0.00%
2019/05/14	1	267.00	1	270.50	272.50	0	1,647	0.00%
2019/05/09	2	277.75	1	277.50	269.00	1	1,700	0.06%
2019/05/08	1	277.50	1	278.00	280.00	0	1,698	0.00%
2019/05/07	1	286.00	1	287.00	280.00	0	1,717	0.00%
2019/05/03	2	297.25	2	296.25	290.50	0	1,699	0.00%
2019/05/02	0	0.00	5	298.80	302.50	-5	1,687	-0.30%
2019/04/26	1	280.00	0	0.00	277.00	1	1,646	0.06%
2019/04/25	1	286.00	0	0.00	286.50	1	1,656	0.06%
2019/04/23	2	295.75	1	297.50	294.00	1	1,709	0.06%
2019/04/22	0	0.00	7	299.93	298.50	-7	1,719	-0.41%
2019/04/18	1	286.00	1	288.50	289.00	0	1,696	0.00%
2019/04/17	0	0.00	1	278.00	280.00	-1	1,685	-0.06%
2019/04/16	0	0.00	1	271.00	270.00	-1	1,699	-0.06%
2019/04/10	0	0.00	1	272.50	272.50	-1	1,834	-0.05%
2019/04/09	3	268.83	1	271.00	269.50	2	1,829	0.11%
2019/04/08	10	273.70	10	274.85	274.00	0	1,817	0.00%
2019/04/02	1	287.00	1	291.00	287.00	0	1,761	0.00%
2019/03/28	7	267.36	7	271.07	276.00	0	1,724	0.00%
2019/03/27	3	276.50	8	272.38	272.00	-5	1,717	-0.29%
2019/03/26	2	279.00	2	280.50	277.00	0	1,732	0.00%
2019/03/25	7	268.50	8	273.19	273.50	-1	1,733	-0.06%
2019/03/22	1	279.00	0	0.00	277.00	1	1,747	0.06%
2019/03/21	1	290.50	0	0.00	285.00	1	1,740	0.06%
2019/03/20	0	0.00	1	305.00	299.50	-1	1,718	-0.06%
2019/03/19	1	302.00	0	0.00	301.00	1	1,743	0.06%
2019/03/18	1	295.00	2	297.00	296.00	-1	1,739	-0.06%
2019/03/15	3	289.00	2	292.00	287.50	1	1,739	0.06%
2019/03/14	0	0.00	8	285.63	289.50	-8	1,783	-0.45%
2019/03/13	3	283.67	2	286.75	280.50	1	1,796	0.06%
2019/03/11	1	288.00	1	290.50	286.50	0	1,796	0.00%
2019/03/08	3	280.00	3	281.83	283.00	0	1,815	0.00%
2019/03/07	7	286.50	1	284.00	281.50	6	1,807	0.33%
2019/03/06	2	288.50	4	293.00	295.50	-2	1,812	-0.11%
2019/03/05	5	295.80	2	300.50	293.50	3	1,813	0.17%
2019/03/04	1	304.50	1	308.50	299.00	0	1,815	0.00%
2019/02/27	3	309.17	0	0.00	307.00	3	1,798	0.17%
2019/02/26	0	0.00	1	319.00	318.00	-1	1,797	-0.06%
2019/02/25	1	317.50	2	319.75	319.00	-1	1,771	-0.06%
2019/02/22	4	319.75	3	322.00	312.00	1	1,720	0.06%
2019/02/21	4	318.13	0	0.00	318.00	4	1,672	0.24%
2019/02/20	0	0.00	11.2	314.69	322.50	-11.2	1,616	-0.69%
2019/02/19	1	292.50	5	293.50	293.50	-4	1,541	-0.26%
2019/02/18	6	287.83	6	289.33	290.00	0	1,534	0.00%
2019/02/15	4	292.63	4	295.88	286.00	0	1,528	0.00%
2019/02/14	2	291.50	1	295.00	290.00	1	1,518	0.07%
2019/02/13	0	0.00	4	297.88	296.00	-4	1,513	-0.26%
2019/02/12	0	0.00	1	292.00	289.50	-1	1,476	-0.07%
2019/02/11	3	269.83	4	272.75	276.00	-1	1,446	-0.07%
2019/01/29	5	258.60	5	262.00	260.50	0	1,417	0.00%
2019/01/28	0	0.00	5	261.40	267.00	-5	1,415	-0.35%
2019/01/25	2	255.50	2	257.50	254.00	0	1,412	0.00%
2019/01/24	6	254.92	1	259.00	254.00	5	1,422	0.35%
2019/01/23	13	253.81	2	255.25	255.50	11	1,432	0.77%
2019/01/22	2	261.25	2	257.75	253.00	0	1,447	0.00%
2019/01/21	2	264.75	7	265.64	260.00	-5	1,457	-0.34%
2019/01/18	1	260.50	1	262.50	262.00	0	1,483	0.00%
2019/01/17	7	258.29	3	258.33	262.50	4	1,476	0.27%
2019/01/16	4	264.88	8	262.88	260.00	-4	1,459	-0.27%
2019/01/15	2	269.75	1	269.00	275.00	1	1,424	0.07%
2019/01/14	2	266.75	0	0.00	263.50	2	1,408	0.14%
2019/01/10	3	266.83	3	268.67	265.50	0	1,369	0.00%
2019/01/09	1	261.50	1	264.50	261.50	0	1,355	0.00%
2019/01/08	6	262.00	0	0.00	261.50	6	1,325	0.45%
2019/01/07	0	0.00	15	259.23	265.00	-15	1,287	-1.17%
2019/01/03	3	249.00	3	251.00	250.00	0	1,232	0.00%
2018/12/28	0	0.00	1	227.50	224.50	-1	1,165	-0.09%
2018/12/27	1	235.00	1	229.00	227.50	0	1,165	0.00%
2018/12/26	1	230.50	4	230.13	225.00	-3	1,169	-0.26%
2018/12/25	2	228.25	1	227.00	227.00	1	1,178	0.08%
2018/12/24	1	221.50	3	226.50	229.50	-2	1,192	-0.17%
2018/12/22	1	225.00	1	222.00	220.50	0	1,200	0.00%
2018/12/21	4	222.00	1	215.50	226.00	3	1,200	0.25%
2018/12/20	3	223.00	3	225.67	218.50	0	1,189	0.00%
2018/12/19	2	233.25	2	231.25	222.00	0	1,174	0.00%
2018/12/18	1	238.50	0	0.00	232.00	1	1,149	0.09%
2018/12/17	2	244.50	0	0.00	234.00	2	1,130	0.18%
2018/12/14	3	247.17	6	249.42	252.00	-3	1,092	-0.27%
2018/12/13	2	239.50	1	241.50	241.50	1	1,062	0.09%
2018/12/12	0	0.00	1	234.00	238.00	-1	1,049	-0.10%
2018/12/11	1	215.50	1	219.00	217.00	0	1,013	0.00%
2018/12/10	3	217.00	0	0.00	213.50	3	999	0.30%
2018/12/07	2	228.00	1	222.50	225.50	1	978	0.10%
2018/12/05	1	266.00	1	268.50	263.50	0	939	0.00%
2018/12/04	0	0.00	1	280.00	274.00	-1	938	-0.11%
2018/12/03	1	267.00	0	0.00	280.50	1	935	0.11%
2018/11/27	0	0.00	3	231.67	235.00	-3	879	-0.34%
2018/11/26	0	0.00	2	220.00	219.50	-2	867	-0.23%
2018/11/23	1	219.00	0	0.00	213.00	1	858	0.12%
2018/11/22	1	241.50	1	239.00	235.00	0	837	0.00%
2018/11/07	1	235.00	1	237.50	239.00	0	900	0.00%
2018/11/01	0	0.00	1	207.50	226.00	-1	859	-0.12%
2018/10/31	5	197.10	5	200.80	205.50	0	849	0.00%
2018/10/30	1	188.50	0	0.00	188.50	1	844	0.12%
2018/10/26	0	0.00	1	235.50	212.00	-1	804	-0.12%
2018/10/25	1	231.50	0	0.00	231.50	1	783	0.13%
2018/10/18	1	257.00	0	0.00	261.50	1	778	0.13%
2018/10/17	5	257.70	6	259.00	259.50	-1	778	-0.13%
2018/10/09	2	266.00	0	0.00	265.00	2	752	0.27%
2018/10/05	1	280.50	1	283.50	276.00	0	784	0.00%
2018/10/01	0	0.00	1	306.00	306.00	-1	762	-0.13%
2018/09/25	12	293.00	12	295.00	292.50	0	771	0.00%
2018/09/18	1	290.00	1	283.00	282.00	0	784	0.00%
2018/09/12	3	288.00	3	290.00	293.00	0	783	0.00%
2018/09/11	0	0.00	1	294.00	285.50	-1	772	-0.13%
2018/09/06	0	0.00	1	278.50	279.00	-1	753	-0.13%
2018/09/03	0	0.00	1	253.50	250.00	-1	765	-0.13%
2018/08/31	1	260.00	0	0.00	263.00	1	777	0.13%
2018/08/16	1	230.00	0	0.00	225.50	1	820	0.12%
2018/08/02	0	0.00	1	270.00	270.00	-1	815	-0.12%
2018/08/01	10	265.00	10	268.50	265.50	0	812	0.00%
2018/07/30	0	0.00	1	280.00	285.00	-1	826	-0.12%
2018/07/20	0	0.00	1	272.00	271.00	-1	984	-0.10%
2018/07/17	0	0.00	1	283.00	282.50	-1	1,001	-0.10%
2018/07/13	0	0.00	1	266.50	269.50	-1	991	-0.10%
2018/07/04	2	271.25	0	0.00	272.00	2	1,056	0.19%
2018/07/03	0	0.00	1	267.00	268.00	-1	1,079	-0.09%
2018/07/02	1	277.50	0	0.00	276.00	1	1,077	0.09%
2018/06/29	2	276.50	2	279.25	284.50	0	1,073	0.00%
2018/06/28	6	270.08	0	0.00	268.00	6	1,065	0.56%
2018/06/27	0	0.00	5	278.10	278.50	-5	1,055	-0.47%
2018/06/26	0	0.00	1	279.00	284.00	-1	1,051	-0.10%
2018/06/19	2	312.25	0	0.00	302.00	2	1,040	0.19%
2018/06/13	0	0.00	1	335.00	325.00	-1	1,020	-0.10%
2018/06/12	0	0.00	1	325.00	319.50	-1	1,001	-0.10%
2018/06/11	2	312.50	0	0.00	310.00	2	986	0.20%
2018/06/08	2	335.75	1	325.00	320.00	1	989	0.10%
2018/06/07	0	0.00	10	342.75	345.00	-10	986	-1.01%
2018/05/21	0	0.00	1	302.00	302.50	-1	975	-0.10%
2018/05/15	2	298.75	1	299.50	298.00	1	1,061	0.09%
2018/05/14	0	0.00	2	309.50	311.50	-2	1,077	-0.19%
2018/05/02	2	276.00	1	274.50	286.00	1	1,055	0.09%
2018/04/27	2	262.75	2	263.75	268.50	0	1,027	0.00%
2018/04/26	4	293.38	3	297.17	283.00	1	1,002	0.10%
2018/04/25	2	315.00	0	0.00	314.00	2	990	0.20%
2018/04/24	3	319.33	5	316.40	317.50	-2	995	-0.20%
2018/04/23	1	320.50	0	0.00	324.00	1	996	0.10%
2018/04/18	0	0.00	1	329.50	360.00	-1	1,005	-0.10%
2018/04/10	1	335.00	0	0.00	318.50	1	1,048	0.10%
2018/04/09	1	354.50	0	0.00	337.00	1	1,039	0.10%
2018/03/26	1	385.00	1	376.00	377.00	0	1,079	0.00%
2018/03/20	1	384.00	1	390.00	385.00	0	1,127	0.00%
2018/03/12	0	0.00	1	379.00	383.00	-1	1,263	-0.08%
2018/03/07	1	359.50	0	0.00	365.50	1	1,294	0.08%
2018/03/01	1	379.00	6	379.33	381.00	-5	1,369	-0.37%
2018/02/26	6	370.00	6	373.00	369.00	0	1,411	0.00%
2018/02/23	0	0.00	2	372.00	373.00	-2	1,460	-0.14%
2018/02/22	1	366.00	2	363.00	367.00	-1	1,462	-0.07%
2018/02/08	1	338.00	0	0.00	346.50	1	1,502	0.07%
2018/02/07	0	0.00	1	349.00	338.00	-1	1,486	-0.07%
2018/02/06	2	343.00	0	0.00	334.50	2	1,463	0.14%
2018/02/05	2	365.00	0	0.00	365.50	2	1,438	0.14%
2018/02/02	0	0.00	2	378.00	374.00	-2	1,443	-0.14%
2018/02/01	2	373.75	0	0.00	374.00	2	1,455	0.14%
2018/01/29	2	390.00	2	381.00	378.00	0	1,473	0.00%
2018/01/26	1	377.00	0	0.00	383.50	1	1,490	0.07%
2018/01/25	4	374.75	0	0.00	372.00	4	1,503	0.27%
2018/01/23	0	0.00	1	375.00	375.00	-1	1,606	-0.06%
2018/01/19	6	378.83	5	382.00	368.00	1	1,587	0.06%
2018/01/15	1	380.00	2	382.25	381.50	-1	1,558	-0.06%
2018/01/12	12	392.71	11	395.50	378.00	1	1,552	0.06%
2018/01/11	0	0.00	2	398.00	394.50	-2	1,539	-0.13%
2018/01/10	2	398.50	0	0.00	397.00	2	1,544	0.13%
2018/01/09	2	398.00	0	0.00	398.00	2	1,541	0.13%
2018/01/08	5	411.80	1	428.00	399.00	4	1,535	0.26%
2018/01/05	2	403.50	6	423.83	429.00	-4	1,503	-0.27%
2018/01/04	2	399.25	0	0.00	400.50	2	1,463	0.14%
2018/01/03	1	390.00	1	391.00	395.00	0	1,462	0.00%