聯亞 (3081)-元大-金門券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
137.0
漲跌
▲9.5
漲幅
+7.45%
成交量
6,250張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	135.00	8	135.31	137.00	-6	4,107	-0.15%
2024/04/29	6	124.00	0	0.00	127.50	6	4,009	0.15%
2024/04/26	1.3	121.15	2	122.25	123.50	-0.7	3,979	-0.02%
2024/04/25	0	122.00	0	0.00	121.50	0	3,948	0.00%
2024/04/24	0.4	134.00	0	0.00	135.00	0.4	3,885	0.01%
2024/04/22	0	0.00	1	122.00	121.00	-1	3,857	-0.03%
2024/04/19	0	0.00	1	126.00	126.00	-1	3,852	-0.03%
2024/04/18	1	135.50	3	134.17	133.50	-2	3,819	-0.05%
2024/04/16	2	131.75	1	132.50	132.00	1	3,808	0.03%
2024/04/15	2	133.00	0	0.00	134.00	2	3,792	0.05%
2024/04/01	1	144.00	0	0.00	144.50	1	3,674	0.03%
2024/03/28	0	0.00	0	133.00	133.50	0	3,631	0.00%
2024/03/27	0	135.10	0	0.00	133.00	0	3,626	0.00%
2024/03/20	2	142.50	1	149.00	140.00	1	3,526	0.03%
2024/03/19	0	0.00	8	152.00	148.50	-8	3,490	-0.23%
2024/03/18	8	152.81	1	145.50	152.00	7	3,515	0.20%
2024/03/13	2	150.50	2	160.50	151.50	0	3,426	0.00%
2024/03/12	3	154.50	2	155.50	155.00	1	3,342	0.03%
2024/03/08	2	150.00	0	0.00	144.50	2	3,301	0.06%
2024/03/07	0	0.00	1	160.00	152.50	-1	3,214	-0.03%
2024/03/05	2	150.75	1	154.50	156.50	1	3,095	0.03%
2024/03/04	0	0.00	1	162.00	157.50	-1	3,037	-0.03%
2024/03/01	0	0.00	1	159.00	158.50	-1	2,910	-0.03%
2024/02/27	1	150.50	0	0.00	153.00	1	2,732	0.04%
2024/02/26	2	157.25	1	156.50	155.50	1	2,634	0.04%
2024/02/22	0	0.00	1	156.00	156.00	-1	2,317	-0.04%
2024/02/21	1	138.50	1	142.50	142.00	0	2,181	0.00%
2024/02/20	0	0.00	2	141.00	137.00	-2	2,069	-0.10%
2024/02/19	0	0.00	1	136.50	143.00	-1	1,935	-0.05%
2024/02/15	3	135.00	3	137.00	137.00	0	1,805	0.00%
2024/02/05	5	130.90	2	132.50	131.50	3	1,669	0.18%
2024/02/02	4	121.75	5	123.00	126.50	-1	1,479	-0.07%
2024/01/31	1	107.50	5	107.50	107.50	-4	1,052	-0.38%
2024/01/30	2	104.50	5	106.00	107.00	-3	1,020	-0.29%
2024/01/29	5	103.00	0	0.00	103.50	5	1,007	0.50%
2024/01/17	1	99.30	0	0.00	97.30	1	1,141	0.09%
2024/01/16	1	101.00	0	0.00	100.00	1	1,142	0.09%
2024/01/15	12	103.17	11	100.50	101.00	1	1,149	0.09%
2024/01/12	21	103.74	22	102.75	102.50	-1	1,163	-0.09%
2024/01/08	1	100.50	0	0.00	100.50	1	1,222	0.08%
2023/12/20	10	109.70	10	108.50	106.00	0	1,863	0.00%
2023/12/19	16	108.00	16	106.53	106.50	0	1,908	0.00%
2023/12/18	8	110.00	8	108.00	108.00	0	1,951	0.00%
2023/12/13	0	0.00	3	114.00	110.50	-3	2,115	-0.14%
2023/12/08	0	0.00	1	105.00	105.00	-1	2,366	-0.04%
2023/12/04	1	108.50	0	0.00	104.50	1	2,479	0.04%
2023/11/23	0	0.00	4	105.50	105.00	-4	2,654	-0.15%
2023/11/07	0	0.00	0.1	100.50	101.00	-0.1	2,591	0.00%
2023/11/03	0.1	98.50	0	0.00	98.40	0.1	2,605	0.00%
2023/11/02	1	97.50	0	0.00	97.80	1	2,610	0.04%
2023/10/31	4	97.35	0	0.00	93.90	4	2,628	0.15%
2023/10/30	1	97.20	1	97.80	97.50	0	2,635	0.00%
2023/10/24	1	103.00	0	0.00	104.50	1	2,929	0.03%
2023/10/17	1	112.00	0	0.00	112.50	1	2,906	0.03%
2023/10/16	1	114.00	0	0.00	113.50	1	2,907	0.03%
2023/10/11	0	0.00	3	113.50	113.50	-3	3,013	-0.10%
2023/10/06	1	119.50	0	0.00	114.50	1	2,989	0.03%
2023/10/04	2	124.50	0	0.00	125.50	2	2,816	0.07%
2023/10/03	0	0.00	1	126.50	123.50	-1	2,737	-0.04%
2023/10/02	0	0.00	1	117.50	126.00	-1	2,606	-0.04%
2023/09/28	0	0.00	1	116.50	117.00	-1	2,517	-0.04%
2023/09/27	1	113.00	0	0.00	114.00	1	2,494	0.04%
2023/09/26	1	116.50	3	117.50	115.50	-2	2,490	-0.08%
2023/09/25	0	0.00	1.1	119.82	117.50	-1.1	2,467	-0.04%
2023/09/22	2	117.25	2	117.50	117.50	0	2,430	0.00%
2023/09/20	0	0.00	1	117.00	116.00	-1	2,323	-0.04%
2023/09/19	2	114.25	0	0.00	114.50	2	2,271	0.09%
2023/09/15	1	120.00	1	118.50	118.50	0	2,127	0.00%
2023/09/14	3	116.00	0	112.00	117.50	3	2,011	0.15%
2023/09/13	0	0.00	4.1	114.25	113.50	-4.1	1,853	-0.22%
2023/09/11	2	111.03	2	112.50	110.00	0	1,776	0.00%
2023/09/08	2	111.00	4	112.25	111.00	-2	1,719	-0.12%
2023/09/06	0	105.00	0	0.00	108.00	0	1,659	0.00%
2023/09/04	4.1	110.38	4	111.63	110.50	0.1	1,576	0.00%
2023/09/01	0	0.00	1	108.00	107.50	-1	1,536	-0.07%
2023/08/18	1	92.50	0	0.00	92.30	1	1,646	0.06%
2023/08/10	1	97.30	0	0.00	96.80	1	1,714	0.06%
2023/08/09	1	100.50	0	0.00	100.50	1	1,690	0.06%
2023/08/07	1	100.50	1	101.00	101.00	0	1,719	0.00%
2023/08/04	4	104.75	3	105.50	105.00	1	1,696	0.06%
2023/08/01	1	118.50	1	114.50	106.50	0	1,693	0.00%
2023/07/31	1	119.00	2	120.75	117.00	-1	1,624	-0.06%
2023/07/28	4	118.13	2	111.50	117.50	2	1,507	0.13%
2023/07/25	0	0.00	1	104.00	103.00	-1	1,447	-0.07%
2023/07/18	6	112.00	0	0.00	107.00	6	1,479	0.41%
2023/07/13	0	0.00	2	102.50	102.50	-2	1,367	-0.15%
2023/07/04	0	0.00	0.1	105.00	104.50	-0.1	1,580	-0.01%
2023/06/15	0.1	103.00	0	0.00	103.00	0.1	2,330	0.00%
2023/06/14	0.1	101.20	0	0.00	100.50	0.1	2,318	0.00%
2023/05/03	10	102.50	11	101.95	102.00	-1	2,967	-0.03%
2023/04/18	0	0.00	0.1	131.50	130.00	-0.1	2,982	0.00%
2023/04/14	10	129.50	1	129.00	129.50	9	2,979	0.30%
2023/04/13	0	0.00	10	132.00	129.50	-10	2,967	-0.34%
2023/04/12	0.5	132.00	0	0.00	132.00	0.5	2,945	0.02%
2023/04/11	0.5	141.00	20	140.00	140.00	-19.5	2,869	-0.68%
2023/04/07	1	137.50	0	0.00	138.00	1	2,814	0.04%
2023/03/31	22.1	137.22	0	0.00	132.50	22.1	2,758	0.80%
2023/03/30	0	0.00	19	140.00	137.00	-19	2,710	-0.70%
2023/03/29	1	141.00	1	140.50	137.00	0	2,681	0.00%
2023/03/27	0	0.00	2	139.25	135.00	-2	2,599	-0.08%
2023/03/24	0	0.00	14	138.11	140.00	-14	2,509	-0.56%
2023/03/23	19	130.13	20	132.85	130.00	-1	2,336	-0.04%
2023/03/22	5	119.30	11	127.41	129.00	-6	2,267	-0.26%
2023/03/13	1	118.50	1	118.00	118.50	0	2,755	0.00%
2023/03/10	2.2	122.23	0	0.00	121.00	2.2	2,873	0.08%
2023/03/09	3.2	128.72	0	0.00	126.00	3.2	2,932	0.11%
2023/03/07	0.3	129.00	0	0.00	127.50	0.3	3,264	0.01%
2023/03/06	0.3	128.00	0	0.00	129.50	0.3	3,433	0.01%
2023/03/02	1	135.00	0	0.00	133.50	1	3,503	0.03%
2023/02/24	33	134.11	3	133.33	131.50	30	3,482	0.86%
2023/02/23	20	137.50	21.6	135.05	133.50	-1.6	3,421	-0.05%
2023/02/22	1.4	125.73	0	0.00	126.00	1.4	3,331	0.04%
2023/02/14	1	128.00	3	127.00	127.00	-2	3,701	-0.05%
2023/02/10	1	131.00	0	0.00	130.00	1	3,828	0.03%
2023/02/08	1	133.00	2	133.75	131.00	-1	3,927	-0.03%
2023/02/07	0	0.00	1	133.00	133.50	-1	3,924	-0.03%
2023/02/06	3	130.00	6	127.08	127.00	-3	3,985	-0.08%
2023/02/03	1	130.00	5	128.20	128.00	-4	4,080	-0.10%
2023/02/02	7	126.07	0	0.00	127.00	7	4,150	0.17%
2023/02/01	1	126.00	3	128.50	128.00	-2	4,107	-0.05%
2023/01/31	3	126.33	1	127.00	127.50	2	4,054	0.05%
2023/01/30	0	0.00	6	117.42	116.50	-6	3,953	-0.15%
2023/01/13	4	115.75	1	113.00	113.00	3	3,978	0.08%
2023/01/11	4	117.25	1	116.00	116.50	3	3,952	0.08%
2023/01/10	1	114.00	0	0.00	114.50	1	3,915	0.03%
2023/01/09	2	109.75	2	111.25	111.50	0	3,897	0.00%
2023/01/03	0	0.00	1	107.50	108.00	-1	3,890	-0.03%
2022/12/28	1	105.50	0	0.00	105.50	1	3,956	0.03%
2022/12/27	0	0.00	1	111.00	111.00	-1	3,940	-0.03%
2022/12/26	2	108.50	0	0.00	108.00	2	3,942	0.05%
2022/12/21	0	0.00	2	113.00	112.00	-2	3,963	-0.05%
2022/12/20	1	113.50	1	115.00	111.50	0	3,948	0.00%
2022/12/14	1	122.00	2	123.00	122.00	-1	3,920	-0.03%
2022/12/13	1	121.50	1	120.50	119.50	0	3,899	0.00%
2022/12/12	2	120.00	0	0.00	121.50	2	3,876	0.05%
2022/12/09	0	0.00	2	123.75	124.00	-2	3,811	-0.05%
2022/12/08	1	124.00	0	0.00	125.00	1	3,793	0.03%
2022/12/07	5	123.50	3.3	122.00	122.50	1.7	3,756	0.05%
2022/12/06	39	127.09	38	128.97	128.00	1	3,690	0.03%
2022/12/05	0	0.00	1	121.50	124.50	-1	3,563	-0.03%
2022/12/02	2	125.75	3	124.00	124.00	-1	3,513	-0.03%
2022/12/01	1	121.00	4	120.00	118.50	-3	3,432	-0.09%
2022/11/30	1	117.00	0	0.00	118.50	1	3,371	0.03%
2022/11/29	8	120.25	7	121.50	118.00	1	3,283	0.03%
2022/11/28	7	114.50	3	115.50	115.00	4	3,057	0.13%
2022/11/25	0	0.00	2	111.00	111.50	-2	2,879	-0.07%
2022/11/24	2	107.25	1	108.50	108.50	1	2,802	0.04%
2022/11/17	0	0.00	6	103.00	103.50	-6	2,810	-0.21%
2022/11/16	2	103.00	0	0.00	100.50	2	2,800	0.07%
2022/11/15	6	102.92	0	0.00	103.50	6	2,758	0.22%
2022/11/11	0	0.00	1	99.90	96.80	-1	2,769	-0.04%
2022/11/10	2	98.20	2	96.20	95.60	0	2,721	0.00%
2022/11/09	2.3	96.23	0	0.00	97.50	2.3	2,647	0.09%
2022/11/08	1	96.80	7	97.10	94.40	-6	2,619	-0.23%
2022/11/07	5	95.00	0	0.00	94.30	5	2,589	0.19%
2022/11/04	0	0.00	4	92.00	92.00	-4	2,564	-0.16%
2022/11/03	1	92.50	0	0.00	92.60	1	2,576	0.04%
2022/11/02	3	93.47	0	0.00	92.30	3	2,678	0.11%
2022/11/01	4	91.40	4	90.58	90.00	0	2,640	0.00%
2022/10/31	10	93.71	10	93.98	92.70	0	2,575	0.00%
2022/10/28	13	99.72	10	98.22	98.10	3	2,470	0.12%
2022/10/21	1	124.00	0	0.00	118.00	1	2,687	0.04%
2022/10/19	0	0.00	1	132.50	128.50	-1	2,768	-0.04%
2022/10/13	1	125.00	0	0.00	125.00	1	2,819	0.04%
2022/10/07	0	0.00	2	146.00	140.50	-2	2,820	-0.07%
2022/10/06	2	142.00	0	0.00	144.00	2	2,817	0.07%
2022/09/30	3	136.67	3	134.33	142.50	0	2,804	0.00%
2022/09/29	1	145.00	1	145.50	138.00	0	2,799	0.00%
2022/09/28	0	0.00	1	140.50	139.00	-1	2,785	-0.04%
2022/09/23	1	165.00	0	0.00	154.50	1	2,725	0.04%
2022/09/21	1	159.50	1	156.50	158.00	0	2,689	0.00%
2022/08/30	0	0.00	0	177.50	180.50	0	2,220	0.00%
2022/08/29	0	170.00	2	171.25	173.50	-2	2,204	-0.09%
2022/08/26	1	185.50	1	187.00	176.00	0	2,183	0.00%
2022/08/25	1	181.00	1	180.00	181.00	0	2,128	0.00%
2022/08/24	1	173.00	1	178.50	178.50	0	2,085	0.00%
2022/08/23	1	170.00	1	169.50	170.00	0	2,029	0.00%
2022/08/22	3	184.82	1	176.50	176.00	2	1,991	0.10%
2022/08/19	1	178.00	1.5	180.11	181.50	-0.5	1,924	-0.03%
2022/08/16	4	169.38	4	170.75	169.50	0	1,727	0.00%
2022/08/15	3	168.50	3	167.83	167.50	0	1,679	0.00%
2022/08/12	1	163.00	1	168.00	165.00	0	1,614	0.00%
2022/08/11	1	161.50	1	164.00	163.50	0	1,555	0.00%
2022/08/10	1	164.50	1	166.00	166.00	0	1,472	0.00%
2022/08/09	3	163.33	3	165.83	163.50	0	1,382	0.00%
2022/08/08	1	146.50	2	146.75	157.00	-1	1,189	-0.08%
2022/08/05	6	142.67	7	145.21	143.00	-1	1,084	-0.09%
2022/08/03	4	138.75	6	138.92	139.50	-2	989	-0.20%
2022/08/02	2	136.50	1	135.50	138.00	1	954	0.10%
2022/08/01	4	145.63	1	140.00	139.50	3	909	0.33%
2022/07/29	3	148.50	3	150.67	155.00	0	823	0.00%
2022/07/28	1	143.50	2	142.00	146.50	-1	760	-0.13%
2022/07/27	2	146.50	1	144.50	149.50	1	661	0.15%
2022/07/22	1	132.44	1	129.50	129.50	0	520	0.00%
2022/07/21	1	136.50	1	133.50	131.50	0	509	0.00%
2022/07/13	1	103.50	1	101.50	103.50	0	380	0.00%
2022/06/17	0.1	129.00	0	0.00	128.00	0.1	267	0.04%
2022/06/08	0	0.00	1	150.00	149.50	-1	257	-0.39%
2022/06/07	1	148.00	0	0.00	148.50	1	253	0.39%
2022/05/06	0	0.00	0	143.00	143.00	0	261	0.00%
2022/05/04	0	0.00	0.1	137.53	137.50	-0.1	260	-0.03%
2022/05/03	0.2	133.50	0	0.00	136.50	0.2	267	0.07%
2022/04/27	0.1	143.00	0	0.00	144.00	0.1	275	0.04%
2022/04/25	0.1	147.50	0	0.00	145.00	0.1	285	0.02%
2022/04/21	0	0.00	1	153.50	153.00	-1	324	-0.31%
2022/04/18	0	144.00	0	0.00	150.00	0	334	0.01%
2022/04/15	0.1	157.50	0	0.00	150.00	0.1	315	0.03%
2022/04/14	0.1	169.00	0	0.00	165.50	0.1	301	0.03%
2022/03/07	1	191.00	0	0.00	190.50	1	346	0.29%
2022/03/01	2	184.50	0	0.00	187.50	2	399	0.50%
2022/02/22	1	188.00	0	0.00	188.00	1	399	0.25%
2022/02/18	0.1	190.00	0	0.00	191.00	0.1	404	0.01%
2022/02/11	0.1	197.50	1	200.50	197.00	-0.9	428	-0.21%
2022/02/08	1	199.00	2	196.75	198.00	-1	439	-0.23%
2022/01/14	0	0.00	1	216.50	211.50	-1	480	-0.21%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2021/11/05	0	0.00	1	199.00	201.00	-1	438	-0.23%
2021/11/03	1	212.50	0	0.00	203.00	1	429	0.23%
2021/11/02	3	203.33	3	206.33	205.00	0	410	0.00%
2021/11/01	2	184.50	2	186.00	196.00	0	382	0.00%
2021/10/14	0	0.00	1	179.50	181.00	-1	417	-0.24%
2021/09/07	0	0.00	0.1	220.00	217.50	-0.1	594	-0.02%
2021/08/27	0	0.00	0.1	220.50	221.00	-0.1	886	-0.01%
2021/08/23	0.1	219.50	0.1	214.00	220.00	0	961	0.00%
2021/08/17	1.1	221.32	1	222.50	216.00	0.1	967	0.01%
2021/08/09	0	0.00	0.1	239.00	235.00	-0.1	1,016	-0.01%
2021/08/03	1.1	239.27	0	0.00	237.50	1.1	1,052	0.10%
2021/07/30	0	0.00	2	236.50	237.00	-2	1,054	-0.19%
2021/07/21	0.1	252.00	0	0.00	246.50	0.1	1,046	0.01%
2021/07/12	0	0.00	1	252.00	253.50	-1	1,034	-0.10%
2021/07/05	1	257.50	0	0.00	260.50	1	1,008	0.10%
2021/06/29	0	0.00	0.1	265.50	270.50	-0.1	991	-0.01%
2021/06/28	1.1	270.45	0	0.00	268.00	1.1	977	0.11%
2021/06/25	0	0.00	5	258.00	258.00	-5	953	-0.52%
2021/06/24	0	0.00	0.1	264.00	261.50	-0.1	957	-0.01%
2021/06/16	1	266.00	0	0.00	266.00	1	962	0.10%
2021/06/10	4	283.00	2	272.50	275.00	2	825	0.24%
2021/06/09	1	265.00	0	0.00	265.50	1	767	0.13%
2021/06/08	1.1	258.18	0	0.00	258.00	1.1	726	0.15%
2021/06/04	1	249.00	0	0.00	252.00	1	684	0.15%
2021/05/31	1	263.50	2	258.50	254.50	-1	658	-0.15%
2021/05/24	0	0.00	1	239.50	239.50	-1	609	-0.16%
2021/05/18	1	238.00	1	241.00	236.50	0	620	0.00%
2021/05/17	1	237.50	0	0.00	239.00	1	593	0.17%
2021/05/10	0	0.00	1	243.00	238.50	-1	537	-0.19%
2021/05/04	1	238.00	0	0.00	234.50	1	560	0.18%
2021/05/03	0	0.00	3	239.00	239.00	-3	554	-0.54%
2021/04/27	1	261.00	1	258.00	255.00	0	572	0.00%
2021/04/23	1	256.50	0	0.00	257.50	1	618	0.16%
2021/04/22	0	0.00	1	258.50	253.50	-1	645	-0.15%
2021/04/15	1	263.50	0	0.00	266.50	1	742	0.13%
2021/04/14	0	0.00	0	260.00	258.00	0	765	0.00%
2021/04/09	0	0.00	1	268.55	270.50	-1	821	-0.12%
2021/04/08	0	0.00	0	271.00	271.50	0	818	0.00%
2021/04/06	1	269.00	1	271.00	268.00	0	818	0.00%
2021/03/31	1	269.00	0	0.00	270.00	1	820	0.12%
2021/03/25	0	0.00	1	261.00	260.50	-1	806	-0.12%
2021/03/24	1	269.00	0	0.00	268.00	1	800	0.12%
2021/03/16	0	0.00	0.1	279.00	280.00	-0.1	837	-0.01%
2021/02/19	1	299.00	0	300.50	297.50	1	994	0.10%
2021/02/18	0	287.00	0	0.00	289.50	0	1,000	0.00%
2021/02/17	0	0.00	2	280.50	282.00	-2	1,001	-0.20%
2021/02/05	0	0.00	1	275.00	274.50	-1	1,001	-0.10%
2021/02/04	1	279.50	0	0.00	281.00	1	1,010	0.10%
2021/01/28	1	277.50	0	0.00	277.00	1	1,014	0.10%
2021/01/26	1	292.50	0	0.00	292.50	1	1,024	0.10%
2021/01/22	1	299.00	0	0.00	299.50	1	1,070	0.09%
2021/01/18	1	315.00	1	317.00	310.00	0	1,097	0.00%
2021/01/12	0	0.00	5	310.00	304.00	-5	971	-0.51%
2021/01/06	0	0.00	2	304.00	307.00	-2	892	-0.22%
2020/12/28	1	281.00	0	0.00	278.00	1	845	0.12%
2020/12/22	1	283.00	0	0.00	280.50	1	847	0.12%
2020/12/15	4	284.88	7	290.43	280.00	-3	817	-0.37%
2020/12/11	1	294.50	12	299.29	296.00	-11	841	-1.31%
2020/12/10	11	290.59	0	0.00	291.00	11	825	1.33%
2020/12/09	0	0.00	1	300.00	301.50	-1	804	-0.12%
2020/12/08	0	0.00	10	303.30	301.50	-10	791	-1.26%
2020/12/07	10	300.00	2	302.00	299.00	8	780	1.02%
2020/12/04	0	0.00	2	302.00	301.00	-2	749	-0.27%
2020/11/27	0	0.00	3	279.83	280.50	-3	703	-0.43%
2020/11/24	2	285.25	2	287.00	288.00	0	708	0.00%
2020/11/23	1	285.00	2	284.50	281.00	-1	730	-0.14%
2020/11/19	2	280.75	0	0.00	283.00	2	784	0.25%
2020/11/18	1	283.00	0	0.00	279.50	1	813	0.12%
2020/11/17	0.1	282.00	1	280.50	283.50	-0.9	826	-0.11%
2020/11/16	1	276.50	1	278.50	277.00	0	827	0.00%
2020/11/12	0	0.00	2	274.00	272.50	-2	821	-0.24%
2020/11/09	1	268.00	2	270.00	272.00	-1	804	-0.12%
2020/11/04	0	0.00	2	271.00	270.00	-2	786	-0.25%
2020/11/03	2	268.50	0	0.00	269.00	2	789	0.25%
2020/10/30	0	0.00	1	269.50	265.00	-1	811	-0.12%
2020/10/29	1	264.00	0	0.00	264.50	1	781	0.13%
2020/10/06	0	0.00	1	247.00	247.00	-1	955	-0.10%
2020/09/21	3	252.50	4	250.63	249.50	-1	1,203	-0.08%
2020/09/18	2	250.75	1	253.00	252.50	1	1,211	0.08%
2020/09/17	4	251.50	4	253.50	253.00	0	1,221	0.00%
2020/09/16	0	0.00	1	252.00	251.00	-1	1,224	-0.08%
2020/09/08	0	0.00	1	236.00	236.00	-1	1,281	-0.08%
2020/08/31	1	246.50	0	0.00	246.00	1	1,280	0.08%
2020/08/26	2	247.50	0	0.00	246.00	2	1,277	0.16%
2020/08/20	1	239.00	0	0.00	240.00	1	1,162	0.09%
2020/08/13	0	0.00	1	279.50	277.50	-1	1,156	-0.09%
2020/08/10	2	279.00	0	0.00	278.00	2	1,203	0.17%
2020/08/06	0	0.00	1	277.00	279.00	-1	1,206	-0.08%
2020/07/30	1	262.50	1	265.00	263.50	0	1,214	0.00%
2020/07/24	4	276.00	0	0.00	273.50	4	1,276	0.31%
2020/07/23	2	278.25	0	0.00	275.50	2	1,312	0.15%
2020/07/20	2	282.00	0	0.00	283.50	2	1,296	0.15%
2020/07/16	1	287.00	0	0.00	285.50	1	1,322	0.08%
2020/07/15	0	0.00	1	304.50	288.50	-1	1,310	-0.08%
2020/07/14	1	296.50	0	0.00	300.00	1	1,330	0.08%
2020/07/10	4	293.50	2	296.25	291.00	2	1,348	0.15%
2020/07/06	1	312.50	0	0.00	310.50	1	1,303	0.08%
2020/07/03	1	316.50	0	0.00	310.00	1	1,271	0.08%
2020/07/02	2	291.25	1	314.50	314.00	1	1,227	0.08%
2020/07/01	2	288.00	0	0.00	286.50	2	1,188	0.17%
2020/06/30	0	0.00	1	292.50	289.00	-1	1,179	-0.08%
2020/06/29	1	283.50	0	0.00	283.00	1	1,174	0.09%
2020/06/23	0	0.00	1	294.50	293.50	-1	1,166	-0.09%
2020/06/19	2	289.00	1	287.50	286.00	1	1,174	0.09%
2020/06/16	1	280.00	0	0.00	280.00	1	1,202	0.08%
2020/06/15	0	0.00	2	277.50	265.50	-2	1,196	-0.17%
2020/06/12	1	267.00	0	0.00	270.50	1	1,200	0.08%
2020/06/11	1	276.00	0	0.00	272.00	1	1,205	0.08%
2020/06/10	0	0.00	1	277.50	278.00	-1	1,214	-0.08%
2020/06/05	1	283.50	0	0.00	284.50	1	1,297	0.08%
2020/06/03	1	286.00	0	0.00	286.50	1	1,337	0.07%
2020/06/02	0	0.00	5	282.50	284.00	-5	1,361	-0.37%
2020/05/26	0	0.00	1	271.50	269.00	-1	1,446	-0.07%
2020/05/22	1	265.00	0	0.00	260.50	1	1,460	0.07%
2020/05/18	2	269.50	0	0.00	258.00	2	1,461	0.14%
2020/05/15	1	276.00	0	0.00	281.50	1	1,442	0.07%
2020/05/14	2	284.75	0	0.00	280.00	2	1,441	0.14%
2020/05/12	2	287.00	1	288.00	288.00	1	1,459	0.07%
2020/05/11	1	285.00	3	288.83	295.00	-2	1,448	-0.14%
2020/05/08	1	283.00	0	0.00	280.00	1	1,416	0.07%
2020/05/06	0	0.00	1	282.50	281.50	-1	1,421	-0.07%
2020/05/05	1	278.00	1	281.50	278.00	0	1,454	0.00%
2020/05/04	2	272.25	0	0.00	273.50	2	1,470	0.14%
2020/04/30	1	284.50	0	0.00	281.00	1	1,471	0.07%
2020/04/29	0	0.00	1	280.00	289.50	-1	1,448	-0.07%
2020/04/21	1	261.50	2	265.50	259.00	-1	1,418	-0.07%
2020/04/17	1	258.50	1	269.00	258.00	0	1,431	0.00%
2020/04/15	0	0.00	1	261.50	262.00	-1	1,458	-0.07%
2020/04/09	2	249.00	1	249.50	248.50	1	1,538	0.07%
2020/04/07	0	0.00	1	265.00	263.50	-1	1,589	-0.06%
2020/03/27	0	0.00	1	258.00	257.00	-1	1,810	-0.06%
2020/03/26	3	249.67	0	0.00	259.50	3	1,835	0.16%
2020/03/25	13	254.15	0	0.00	250.00	13	1,834	0.71%
2020/03/24	8	254.50	2	255.25	256.00	6	1,824	0.33%
2020/03/20	1	218.50	2	226.00	227.50	-1	1,811	-0.06%
2020/03/19	0	0.00	3	212.17	207.00	-3	1,818	-0.17%
2020/03/18	1	233.00	1	235.00	224.00	0	1,809	0.00%
2020/03/17	0	0.00	1	231.00	229.00	-1	1,804	-0.06%
2020/03/13	0	0.00	1	219.00	229.50	-1	1,790	-0.06%
2020/03/12	1	245.00	0	0.00	238.50	1	1,772	0.06%
2020/03/11	1	268.00	1	263.00	263.00	0	1,735	0.00%
2020/03/10	0	0.00	3	267.00	273.00	-3	1,732	-0.17%
2020/03/09	1	271.50	0	0.00	265.00	1	1,721	0.06%
2020/03/06	2	295.75	1	296.50	285.00	1	1,691	0.06%
2020/03/03	0	0.00	1	285.00	285.00	-1	1,617	-0.06%
2020/02/20	1	279.00	0	0.00	279.50	1	1,558	0.06%
2020/02/19	1	279.00	0	0.00	282.00	1	1,561	0.06%
2020/02/18	0	0.00	1	289.00	284.50	-1	1,566	-0.06%
2020/02/17	1	277.00	0	0.00	276.50	1	1,555	0.06%
2020/02/14	0	0.00	4	275.50	281.50	-4	1,558	-0.26%
2020/02/11	2	267.50	0	0.00	268.00	2	1,531	0.13%
2020/02/07	0	0.00	0.2	271.00	269.00	-0.2	1,586	-0.01%
2020/02/04	2	247.75	1	250.00	252.50	1	1,546	0.06%
2020/02/03	1	242.50	0	0.00	242.00	1	1,540	0.06%
2020/01/30	3	278.67	0	0.00	270.00	3	1,529	0.20%
2020/01/17	1	302.50	1	309.00	301.00	0	1,516	0.00%
2020/01/16	2	305.25	0	0.00	304.50	2	1,510	0.13%
2020/01/14	2	317.00	0	0.00	311.00	2	1,462	0.14%
2020/01/09	1	302.50	1	299.50	304.50	0	1,377	0.00%
2020/01/03	1	310.00	0	0.00	306.00	1	1,239	0.08%
2020/01/02	0	0.00	1	316.00	319.00	-1	1,207	-0.08%
2019/12/31	4	315.25	3	310.83	309.00	1	1,192	0.08%
2019/12/30	1	309.00	3	305.50	309.00	-2	1,145	-0.17%
2019/12/27	3	297.83	1	303.00	295.00	2	1,107	0.18%
2019/12/26	2	290.00	3	294.00	291.50	-1	1,048	-0.10%
2019/12/25	2	279.00	3	286.00	292.50	-1	1,003	-0.10%
2019/12/23	3	269.67	5	272.30	272.50	-2	912	-0.22%
2019/12/18	1	263.00	0	0.00	257.00	1	852	0.12%
2019/12/16	1	260.50	0	0.00	260.50	1	807	0.12%
2019/12/12	0	0.00	1	254.00	253.00	-1	805	-0.12%
2019/12/11	0	0.00	1	252.50	251.50	-1	806	-0.12%
2019/12/10	1	250.00	1	250.50	250.50	0	809	0.00%
2019/12/02	2	253.00	2	249.50	249.50	0	778	0.00%
2019/11/28	0	0.00	1	266.50	263.00	-1	776	-0.13%
2019/11/27	2	252.50	2	256.50	257.00	0	780	0.00%
2019/11/19	0	0.00	5	256.60	258.50	-5	777	-0.64%
2019/11/18	0	0.00	1	259.50	254.00	-1	775	-0.13%
2019/11/08	1	250.00	0	0.00	250.00	1	759	0.13%
2019/11/06	8	267.88	7	258.50	258.50	1	718	0.14%
2019/11/04	0	0.00	1	279.50	275.50	-1	681	-0.15%
2019/10/31	0	0.00	1	260.50	257.50	-1	661	-0.15%
2019/10/29	1	277.50	1	278.00	265.00	0	695	0.00%
2019/10/01	3	261.50	3	255.50	255.00	0	694	0.00%
2019/09/18	0	0.00	1	276.50	272.50	-1	779	-0.13%
2019/09/17	0	0.00	1	267.00	271.50	-1	762	-0.13%
2019/08/21	1	256.50	0	0.00	254.00	1	947	0.11%
2019/08/16	4	238.50	0	0.00	237.00	4	1,054	0.38%
2019/08/06	1	242.00	1	242.50	244.00	0	1,238	0.00%
2019/08/02	1	243.00	1	245.50	246.00	0	1,239	0.00%
2019/07/29	2	268.00	2	264.00	265.00	0	1,217	0.00%
2019/07/01	1	279.00	2	278.50	276.00	-1	1,499	-0.07%
2019/06/28	1	260.50	1	262.50	261.50	0	1,489	0.00%
2019/06/27	2	262.00	3	261.00	258.00	-1	1,501	-0.07%
2019/06/26	1	251.50	11	251.59	251.00	-10	1,496	-0.67%
2019/06/21	1	247.50	1	252.00	246.00	0	1,537	0.00%
2019/06/14	1	227.50	0	0.00	226.50	1	1,632	0.06%
2019/06/04	1	230.00	1	227.50	231.00	0	1,676	0.00%
2019/05/30	2	221.50	2	223.00	222.50	0	1,694	0.00%
2019/05/29	3	213.50	3	211.00	215.50	0	1,677	0.00%
2019/05/28	5	220.00	5	214.10	220.00	0	1,671	0.00%
2019/05/24	1	216.50	1	204.50	219.50	0	1,689	0.00%
2019/05/23	3	205.00	1	218.00	205.00	2	1,678	0.12%
2019/05/22	1	228.00	0	0.00	227.50	1	1,692	0.06%
2019/05/21	1	214.50	1	218.50	224.50	0	1,739	0.00%
2019/05/20	3	218.17	1	227.00	218.00	2	1,690	0.12%
2019/05/17	5	244.60	0	0.00	242.00	5	1,661	0.30%
2019/05/16	1	269.00	0	0.00	268.50	1	1,617	0.06%
2019/05/07	15	289.50	15	288.40	280.00	0	1,717	0.00%
2019/05/03	2	297.50	2	293.25	290.50	0	1,699	0.00%
2019/05/02	0	0.00	2	297.75	302.50	-2	1,687	-0.12%
2019/04/30	1	271.00	1	276.00	276.00	0	1,640	0.00%
2019/04/29	1	275.50	1	273.00	273.00	0	1,637	0.00%
2019/04/24	0	0.00	1	296.50	292.50	-1	1,694	-0.06%
2019/04/23	1	297.00	0	0.00	294.00	1	1,709	0.06%
2019/04/22	0	0.00	1	303.00	298.50	-1	1,719	-0.06%
2019/04/19	6	292.50	0	0.00	290.00	6	1,700	0.35%
2019/04/18	1	280.00	8	295.00	289.00	-7	1,696	-0.41%
2019/04/17	0	0.00	3	275.67	280.00	-3	1,685	-0.18%
2019/04/16	2	269.50	0	0.00	270.00	2	1,699	0.12%
2019/04/11	0	0.00	3	277.00	274.50	-3	1,808	-0.17%
2019/04/10	0	0.00	1	273.00	272.50	-1	1,834	-0.05%
2019/04/09	3	269.17	0	0.00	269.50	3	1,829	0.16%
2019/04/08	3	272.67	0	0.00	274.00	3	1,817	0.17%
2019/03/29	0	0.00	1	281.50	282.50	-1	1,730	-0.06%
2019/03/28	3	271.00	4	275.50	276.00	-1	1,724	-0.06%
2019/03/27	2	272.50	0	0.00	272.00	2	1,717	0.12%
2019/03/22	8	279.13	1	277.00	277.00	7	1,747	0.40%
2019/03/21	2	289.75	2	292.00	285.00	0	1,740	0.00%
2019/03/19	0	0.00	1	306.00	301.00	-1	1,743	-0.06%
2019/03/18	1	294.50	2	298.75	296.00	-1	1,739	-0.06%
2019/03/14	0	0.00	1	283.50	289.50	-1	1,783	-0.06%
2019/03/13	1	281.00	1	281.50	280.50	0	1,796	0.00%
2019/03/08	2	280.50	2	283.75	283.00	0	1,815	0.00%
2019/03/07	1	294.00	0	0.00	281.50	1	1,807	0.06%
2019/03/06	1	291.00	1	293.00	295.50	0	1,812	0.00%
2019/03/05	1	301.50	0	0.00	293.50	1	1,813	0.06%
2019/03/04	1	304.50	1	304.00	299.00	0	1,815	0.00%
2019/02/27	2	313.00	1	314.00	307.00	1	1,798	0.06%
2019/02/25	0	0.00	1	325.50	319.00	-1	1,771	-0.06%
2019/02/22	1	322.00	0	0.00	312.00	1	1,720	0.06%
2019/02/20	1	313.00	4	319.00	322.50	-3	1,616	-0.19%
2019/01/28	5	267.00	5	263.50	267.00	0	1,415	0.00%
2019/01/18	8	260.00	8	262.00	262.00	0	1,483	0.00%
2019/01/16	3	259.00	0	0.00	260.00	3	1,459	0.21%
2019/01/07	5	265.00	6	256.83	265.00	-1	1,287	-0.08%
2019/01/04	4	239.13	3	241.00	241.00	1	1,245	0.08%
2019/01/03	3	250.50	3	246.83	250.00	0	1,232	0.00%
2018/12/26	4	225.00	4	229.00	225.00	0	1,169	0.00%
2018/12/20	8	219.94	8	224.63	218.50	0	1,189	0.00%
2018/12/17	7	243.43	7	234.00	234.00	0	1,130	0.00%
2018/12/13	3	241.50	3	236.00	241.50	0	1,062	0.00%
2018/12/03	1	265.50	0	0.00	280.50	1	935	0.11%
2018/11/29	5	253.00	5	257.50	263.50	0	922	0.00%
2018/11/28	0	0.00	1	244.50	248.00	-1	907	-0.11%
2018/11/13	1	236.50	0	0.00	236.50	1	854	0.12%
2018/11/08	1	249.00	1	242.00	234.50	0	906	0.00%
2018/11/07	0	0.00	1	236.00	239.00	-1	900	-0.11%
2018/11/06	1	223.00	0	0.00	219.50	1	893	0.11%
2018/11/01	0	0.00	1	225.00	226.00	-1	859	-0.12%
2018/10/03	0	0.00	3	302.00	298.00	-3	775	-0.39%
2018/10/02	3	317.17	0	0.00	312.50	3	768	0.39%
2018/09/12	1	288.00	1	286.00	293.00	0	783	0.00%
2018/09/11	0	0.00	1	292.00	285.50	-1	772	-0.13%
2018/09/06	0	0.00	1	270.00	279.00	-1	753	-0.13%
2018/09/04	0	0.00	1	267.00	263.50	-1	765	-0.13%
2018/08/16	1	225.50	0	0.00	225.50	1	820	0.12%
2018/07/09	0	0.00	2	250.00	254.00	-2	1,022	-0.20%
2018/07/03	0	0.00	1	268.00	268.00	-1	1,079	-0.09%
2018/06/21	0	0.00	0.1	301.00	298.50	-0.1	1,048	-0.01%
2018/06/20	0	0.00	1	311.00	311.00	-1	1,042	-0.10%
2018/06/19	4	302.25	0	0.00	302.00	4	1,040	0.38%
2018/06/13	2	340.00	2	325.50	325.00	0	1,020	0.00%
2018/06/08	0	0.00	0.1	320.00	320.00	-0.1	989	-0.01%
2018/05/29	0.1	307.00	0	0.00	310.00	0.1	933	0.01%
2018/05/16	2	298.00	2	298.00	298.50	0	1,033	0.00%
2018/05/14	0.1	311.50	1	311.50	311.50	-0.9	1,077	-0.08%
2018/05/11	1	284.50	0	0.00	286.50	1	1,071	0.09%
2018/05/08	0	0.00	2	295.00	294.50	-2	1,079	-0.19%
2018/05/07	2	276.00	0	0.00	278.50	2	1,083	0.18%
2018/05/04	1	287.50	0	0.00	286.00	1	1,074	0.09%
2018/05/03	0	0.00	1	300.00	300.00	-1	1,077	-0.09%
2018/05/02	0	0.00	1	273.00	286.00	-1	1,055	-0.09%
2018/04/30	1	271.00	0	0.00	278.00	1	1,032	0.10%
2018/04/27	1	275.00	0	0.00	268.50	1	1,027	0.10%
2018/04/11	1	326.00	1	329.00	335.00	0	1,058	0.00%
2018/02/07	5	340.00	5	338.00	338.00	0	1,486	0.00%
2018/01/30	1	378.00	1	376.00	373.50	0	1,471	0.00%
2018/01/12	1	381.00	0	0.00	378.00	1	1,552	0.06%
2018/01/11	2	398.00	1	394.50	394.50	1	1,539	0.06%
2018/01/09	1	396.00	0	0.00	398.00	1	1,541	0.06%
2018/01/08	1	400.00	0	0.00	399.00	1	1,535	0.07%
2018/01/05	0	0.00	1	415.00	429.00	-1	1,503	-0.07%
2018/01/04	0	0.00	1	395.00	400.50	-1	1,463	-0.07%
2018/01/02	1	383.00	0	0.00	388.00	1	1,471	0.07%