聯亞 (3081)-元大-屏東民生券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	134.00	1	134.00	134.50	0	4,114	0.00%
2024/04/30	1.1	134.74	0	0.00	137.00	1.1	4,107	0.03%
2024/04/25	1	121.99	0.4	124.00	121.50	0.6	3,948	0.02%
2024/04/24	0	0.00	1	132.50	135.00	-1	3,885	-0.03%
2024/04/23	1	128.50	0.1	126.00	128.00	0.9	3,877	0.02%
2024/04/22	0	0.00	0	121.00	121.00	0	3,857	0.00%
2024/04/19	2.1	127.26	2	126.50	126.00	0.1	3,852	0.00%
2024/04/16	1.2	134.33	2	132.75	132.00	-0.8	3,808	-0.02%
2024/04/15	0	0.00	0.4	133.00	134.00	-0.4	3,792	-0.01%
2024/04/12	1	138.00	0	0.00	136.50	1	3,774	0.03%
2024/04/09	1	136.50	1	137.50	137.00	0	3,769	0.00%
2024/04/03	0.2	146.00	0	0.00	145.00	0.2	3,713	0.00%
2024/04/02	0.1	140.50	0	0.00	141.50	0.1	3,692	0.00%
2024/04/01	2.1	140.59	1	144.00	144.50	1.1	3,674	0.03%
2024/03/27	1	132.00	1	133.00	133.00	0	3,626	0.00%
2024/03/26	0	0.00	4	135.00	135.50	-4	3,605	-0.11%
2024/03/25	0	140.50	0.1	140.00	138.50	-0.1	3,597	0.00%
2024/03/21	2	138.00	2	137.75	139.00	0	3,582	0.00%
2024/03/20	19	145.66	17	146.91	140.00	2	3,526	0.06%
2024/03/19	1	154.00	0	0.00	148.50	1	3,490	0.03%
2024/03/15	2	143.75	0	0.00	142.50	2	3,496	0.06%
2024/03/13	0	0.00	0	154.50	151.50	0	3,426	0.00%
2024/03/12	0.1	151.50	2	153.50	155.00	-1.9	3,342	-0.06%
2024/03/11	2.1	147.98	2	148.00	147.00	0.1	3,305	0.00%
2024/03/08	0	0.00	3.2	148.31	144.50	-3.2	3,301	-0.10%
2024/03/06	0	154.00	0	0.00	155.50	0	3,140	0.00%
2024/03/05	0.1	154.00	2	153.25	156.50	-1.9	3,095	-0.06%
2024/03/04	0	0.00	1.1	163.73	157.50	-1.1	3,037	-0.04%
2024/03/01	2	159.00	4	157.13	158.50	-2	2,910	-0.07%
2024/02/29	0	0.00	1	147.50	148.50	-1	2,793	-0.04%
2024/02/27	0.1	157.50	3	152.83	153.00	-2.9	2,732	-0.11%
2024/02/26	2	158.00	1	155.50	155.50	1	2,634	0.04%
2024/02/23	6	157.08	3.1	155.10	154.50	2.9	2,555	0.11%
2024/02/22	14	153.04	11.1	153.61	156.00	2.9	2,317	0.12%
2024/02/21	0.1	137.00	2	140.01	142.00	-1.9	2,181	-0.09%
2024/02/20	1	143.00	1	144.51	137.00	0	2,069	0.00%
2024/02/19	1	136.50	2	137.74	143.00	-1	1,935	-0.05%
2024/02/16	2	134.50	1	135.00	134.00	1	1,879	0.05%
2024/02/15	6	136.33	5	136.60	137.00	1	1,805	0.05%
2024/02/05	3	130.83	1	135.50	131.50	2	1,669	0.12%
2024/02/02	7	122.43	8	124.88	126.50	-1	1,479	-0.07%
2024/02/01	0	0.00	3.1	114.61	118.00	-3.1	1,174	-0.26%
2024/01/31	0	0.00	1.1	107.86	107.50	-1.1	1,052	-0.10%
2024/01/30	0	0.00	1	106.50	107.00	-1	1,020	-0.10%
2024/01/25	1	103.50	0	0.00	103.00	1	1,021	0.10%
2024/01/24	1	104.00	2	104.00	103.50	-1	1,019	-0.10%
2024/01/23	0	0.00	1	100.00	100.00	-1	1,030	-0.10%
2024/01/19	1	98.50	0	0.00	98.00	1	1,073	0.09%
2024/01/18	4	97.78	0	0.00	99.00	4	1,135	0.35%
2024/01/17	1	97.60	0	0.00	97.30	1	1,141	0.09%
2024/01/12	0	0.00	1	103.00	102.50	-1	1,163	-0.09%
2024/01/11	0	0.00	1	102.00	102.00	-1	1,165	-0.09%
2024/01/10	0	0.00	0.5	100.50	100.50	-0.5	1,193	-0.04%
2024/01/09	0.1	100.50	1	100.00	100.50	-0.9	1,210	-0.07%
2024/01/08	0.1	101.50	0	0.00	100.50	0.1	1,222	0.01%
2024/01/05	0.1	101.00	0	0.00	100.50	0.1	1,234	0.01%
2024/01/04	1	101.00	0	0.00	100.00	1	1,238	0.08%
2024/01/02	0	0.00	0	106.50	107.00	0	1,349	0.00%
2023/12/26	0	0.00	2	104.00	104.50	-2	1,744	-0.11%
2023/12/22	1	104.50	0	0.00	104.50	1	1,803	0.06%
2023/12/20	1	106.00	0	0.00	106.00	1	1,863	0.05%
2023/12/15	1	109.00	0	0.00	109.00	1	2,004	0.05%
2023/12/14	1	110.00	0.5	111.00	109.00	0.5	2,081	0.02%
2023/12/13	4	112.88	3	113.33	110.50	1	2,115	0.05%
2023/12/04	0.2	106.00	0	0.00	104.50	0.2	2,479	0.01%
2023/12/01	0	0.00	0.3	108.50	108.00	-0.3	2,521	-0.01%
2023/11/30	0	0.00	3	106.83	106.00	-3	2,530	-0.12%
2023/11/29	0	0.00	1	106.00	107.00	-1	2,591	-0.04%
2023/11/28	2	104.50	0	0.00	105.00	2	2,639	0.08%
2023/11/27	0.1	104.00	0	0.00	103.00	0.1	2,649	0.00%
2023/11/23	0	0.00	1	106.00	105.00	-1	2,654	-0.04%
2023/11/22	1	106.00	0	0.00	107.00	1	2,638	0.04%
2023/11/20	2	106.00	0	0.00	105.50	2	2,620	0.08%
2023/11/08	0	0.00	1	100.50	100.50	-1	2,591	-0.04%
2023/11/06	1.1	99.32	0	0.00	101.00	1.1	2,615	0.04%
2023/11/02	1.2	96.25	1	97.30	97.80	0.2	2,610	0.01%
2023/10/30	0	0.00	1	97.30	97.50	-1	2,635	-0.04%
2023/10/26	2.3	98.38	1	96.70	96.00	1.3	2,803	0.05%
2023/10/25	0.2	107.00	0	0.00	106.00	0.2	2,898	0.01%
2023/10/24	0.1	103.50	0	0.00	104.50	0.1	2,929	0.00%
2023/10/19	1	107.00	0	0.00	107.50	1	2,932	0.03%
2023/10/18	0	0.00	3	107.00	107.50	-3	2,931	-0.10%
2023/10/17	0	0.00	2	113.50	112.50	-2	2,906	-0.07%
2023/10/16	0	0.00	3	114.00	113.50	-3	2,907	-0.10%
2023/10/13	0	0.00	3	114.67	114.00	-3	2,953	-0.10%
2023/10/12	1	115.50	2.1	115.24	115.50	-1.1	2,983	-0.04%
2023/10/11	2	115.00	2.4	114.26	113.50	-0.4	3,013	-0.01%
2023/10/06	4.5	115.89	19	118.79	114.50	-14.5	2,989	-0.48%
2023/10/05	12	124.96	10	126.00	123.50	2	2,881	0.07%
2023/10/04	14	124.14	30.1	125.32	125.50	-16.1	2,816	-0.57%
2023/10/03	37	124.18	8	126.00	123.50	29	2,737	1.06%
2023/10/02	18.1	117.67	2	123.50	126.00	16.1	2,606	0.62%
2023/09/28	1	117.00	5	116.60	117.00	-4	2,517	-0.16%
2023/09/26	0	0.00	1	116.00	115.50	-1	2,490	-0.04%
2023/09/25	1.1	118.95	0	0.00	117.50	1.1	2,467	0.04%
2023/09/22	0.2	115.50	1	112.00	117.50	-0.9	2,430	-0.03%
2023/09/21	1	118.50	1	116.50	115.00	0	2,371	0.00%
2023/09/20	3	116.50	5.2	115.90	116.00	-2.2	2,323	-0.09%
2023/09/19	1	113.00	0.4	115.00	114.50	0.7	2,271	0.03%
2023/09/18	7	119.14	3	118.50	118.50	4	2,186	0.18%
2023/09/15	2.1	119.52	12	119.25	118.50	-9.9	2,127	-0.47%
2023/09/14	12.1	118.17	5	118.40	117.50	7.1	2,011	0.35%
2023/09/13	3	114.50	3.3	113.42	113.50	-0.3	1,853	-0.02%
2023/09/12	0	0.00	4	109.00	107.50	-4	1,781	-0.22%
2023/09/11	2	111.75	0	0.00	110.00	2	1,776	0.11%
2023/09/08	4.1	111.41	3	113.17	111.00	1.1	1,719	0.06%
2023/09/07	0	0.00	2	109.00	108.00	-2	1,668	-0.12%
2023/09/06	1.1	103.18	0	0.00	108.00	1.1	1,659	0.07%
2023/09/05	0	0.00	1	112.50	110.50	-1	1,601	-0.06%
2023/09/04	4	109.63	5	111.10	110.50	-1	1,576	-0.06%
2023/09/01	1	107.50	4.3	104.51	107.50	-3.3	1,536	-0.21%
2023/08/31	0	0.00	3	97.50	100.50	-3	1,545	-0.19%
2023/08/30	2	97.40	0	0.00	97.70	2	1,540	0.13%
2023/08/29	0	95.20	0	0.00	95.80	0	1,554	0.00%
2023/08/28	3	92.87	0	0.00	91.70	3	1,557	0.19%
2023/08/25	0	91.38	0	0.00	93.10	0	1,573	0.00%
2023/08/23	0.1	92.60	0	0.00	92.40	0.1	1,630	0.01%
2023/08/22	0.1	94.30	1	94.30	93.00	-1	1,636	-0.06%
2023/08/18	0.1	92.50	0	0.00	92.30	0.1	1,646	0.00%
2023/08/16	0	91.10	0	0.00	92.00	0	1,704	0.00%
2023/08/15	0	0.00	0.1	94.50	94.00	-0.1	1,731	0.00%
2023/08/14	1	93.10	1	93.80	92.60	0	1,733	0.00%
2023/08/11	0.1	98.40	0	0.00	98.60	0.1	1,715	0.00%
2023/08/10	0	0.00	1	96.90	96.80	-1	1,714	-0.06%
2023/08/09	0	100.50	0	0.00	100.50	0	1,690	0.00%
2023/08/08	0.1	102.00	0	0.00	102.00	0.1	1,697	0.01%
2023/08/07	2	100.25	0	0.00	101.00	2	1,719	0.12%
2023/08/04	1.1	104.09	3	104.33	105.00	-1.9	1,696	-0.11%
2023/08/02	4	103.88	0	0.00	104.00	4	1,709	0.23%
2023/08/01	6	109.84	1	107.50	106.50	5	1,693	0.30%
2023/07/31	7	122.14	8	120.63	117.00	-1	1,624	-0.06%
2023/07/28	6	115.83	12.4	116.76	117.50	-6.4	1,507	-0.42%
2023/07/27	0	0.00	3.8	109.50	109.50	-3.8	1,358	-0.28%
2023/07/26	5.1	100.01	0	0.00	99.60	5.1	1,348	0.38%
2023/07/25	0.6	104.00	0	0.00	103.00	0.6	1,447	0.04%
2023/07/24	1	106.00	0.1	107.00	107.00	1	1,450	0.07%
2023/07/21	4	104.00	0	0.00	103.50	4	1,448	0.28%
2023/07/20	1	106.00	0.3	106.39	105.50	0.7	1,460	0.05%
2023/07/19	0	0.00	1	105.50	104.50	-1	1,462	-0.07%
2023/07/18	2	108.50	4	110.13	107.00	-2	1,479	-0.14%
2023/07/17	1.1	109.00	0	0.00	114.00	1.1	1,423	0.08%
2023/07/14	9.1	107.44	6	108.33	108.00	3.1	1,396	0.22%
2023/07/13	0.1	103.50	0	0.00	102.50	0.1	1,367	0.00%
2023/07/12	0	0.00	1	102.50	102.00	-1	1,371	-0.07%
2023/07/11	0	0.00	2	104.00	103.00	-2	1,384	-0.14%
2023/07/07	4	103.75	0	0.00	103.00	4	1,503	0.27%
2023/07/06	1	105.00	0	0.00	105.50	1	1,551	0.06%
2023/07/05	0.1	103.00	0	0.00	102.50	0.1	1,549	0.01%
2023/06/26	0	100.00	0	0.00	99.60	0	1,952	0.00%
2023/06/16	1.1	101.50	0	0.00	101.50	1.1	2,329	0.05%
2023/06/15	1	103.50	0	0.00	103.00	1	2,330	0.04%
2023/06/13	0.1	101.50	0	0.00	101.50	0.1	2,325	0.00%
2023/06/12	0.1	102.00	0	0.00	101.00	0.1	2,325	0.00%
2023/06/06	1	98.20	0	0.00	99.30	1	2,357	0.04%
2023/06/05	0.3	107.67	0	0.00	107.50	0.3	2,302	0.01%
2023/06/02	1.1	106.59	1	109.50	106.50	0.1	2,312	0.00%
2023/06/01	1	105.00	0	0.00	105.00	1	2,332	0.04%
2023/05/30	0.3	108.69	2	108.75	106.00	-1.7	2,376	-0.07%
2023/05/29	1	107.00	0	0.00	106.50	1	2,361	0.04%
2023/05/24	0	0.00	1	105.00	104.50	-1	2,573	-0.04%
2023/05/23	3	106.50	0	0.00	106.00	3	2,585	0.12%
2023/05/22	0	0.00	1	105.00	105.00	-1	2,584	-0.04%
2023/05/19	1	103.00	0	0.00	102.50	1	2,549	0.04%
2023/05/17	0	98.70	0	0.00	98.10	0	2,530	0.00%
2023/05/16	0.1	98.60	0	0.00	98.10	0.1	2,553	0.00%
2023/05/15	1	97.80	0	0.00	97.50	1	2,572	0.04%
2023/05/12	1	97.30	1	98.60	99.20	0	2,611	0.00%
2023/05/09	0	100.50	0	0.00	100.00	0	2,768	0.00%
2023/05/08	0	0.00	1	101.50	102.00	-1	2,776	-0.04%
2023/04/28	1	101.50	0	0.00	101.00	1	3,048	0.03%
2023/04/24	0	0.00	0	123.00	122.00	0	2,927	0.00%
2023/04/21	2	121.50	4	125.88	122.00	-2	2,964	-0.07%
2023/04/18	2.1	131.26	1	131.00	130.00	1.1	2,982	0.04%
2023/04/14	2	130.50	1	130.50	129.50	1	2,979	0.03%
2023/04/12	3	132.02	7	132.00	132.00	-4	2,945	-0.13%
2023/04/11	0	0.00	2	140.75	140.00	-2	2,869	-0.07%
2023/04/10	0	138.00	0	0.00	137.50	0	2,833	0.00%
2023/04/07	2	136.50	0	0.00	138.00	2	2,814	0.07%
2023/03/31	8.1	138.71	2	137.75	132.50	6.1	2,758	0.22%
2023/03/30	1	138.50	0	139.00	137.00	1	2,710	0.04%
2023/03/29	2	139.49	1	139.00	137.00	1	2,681	0.04%
2023/03/28	4.1	135.26	12	136.29	135.50	-7.9	2,673	-0.30%
2023/03/27	3.4	138.40	1	136.50	135.00	2.3	2,599	0.09%
2023/03/24	1	136.54	8	137.63	140.00	-7	2,509	-0.28%
2023/03/23	4	130.88	14	130.07	130.00	-10	2,336	-0.43%
2023/03/22	2.2	127.27	10	124.10	129.00	-7.8	2,267	-0.34%
2023/03/21	0	0.00	1	117.50	117.50	-1	2,230	-0.04%
2023/03/20	8	116.63	0	0.00	115.00	8	2,307	0.35%
2023/03/15	1	117.50	0	0.00	115.50	1	2,516	0.04%
2023/03/14	1	117.00	0	0.00	115.50	1	2,691	0.04%
2023/03/13	0	0.00	2	119.50	118.50	-2	2,755	-0.07%
2023/03/10	0	0.00	0.1	122.50	121.00	-0.1	2,873	0.00%
2023/03/09	0	0.00	0.2	128.00	126.00	-0.2	2,932	-0.01%
2023/03/08	0.2	128.50	0	0.00	127.00	0.2	3,035	0.01%
2023/03/07	1	129.01	0	0.00	127.50	1	3,264	0.03%
2023/03/06	2	128.26	0	0.00	129.50	2	3,433	0.06%
2023/03/03	2	131.75	1	132.00	130.50	1	3,482	0.03%
2023/03/02	3	133.33	3	134.17	133.50	0	3,503	0.00%
2023/03/01	1	130.50	0	0.00	131.00	1	3,484	0.03%
2023/02/24	1	135.47	2	135.50	131.50	-1	3,482	-0.03%
2023/02/23	3	134.17	32	133.08	133.50	-29	3,421	-0.85%
2023/02/20	26	128.58	1	128.50	128.00	25	3,441	0.73%
2023/02/17	0	0.00	1	129.00	128.50	-1	3,483	-0.03%
2023/02/16	0	0.00	5	127.50	128.00	-5	3,529	-0.14%
2023/02/15	0	0.00	17	126.65	126.50	-17	3,605	-0.47%
2023/02/14	4	127.50	2	127.50	127.00	2	3,701	0.05%
2023/02/13	18	130.14	0.1	131.00	130.00	18	3,766	0.48%
2023/02/10	9.1	130.92	1	130.50	130.00	8.1	3,828	0.21%
2023/02/09	1	128.00	0	0.00	128.50	1	3,892	0.03%
2023/02/08	2	132.25	2	131.00	131.00	0	3,927	0.00%
2023/02/07	0.1	133.00	22.1	132.47	133.50	-22	3,924	-0.56%
2023/02/06	12.3	128.39	1	127.50	127.00	11.3	3,985	0.28%
2023/02/03	3.1	128.02	1	128.00	128.00	2.1	4,080	0.05%
2023/02/02	22.1	125.22	13	125.85	127.00	9.1	4,150	0.22%
2023/02/01	3	126.17	1.3	128.57	128.00	1.7	4,107	0.04%
2023/01/31	0	0.00	34.1	123.67	127.50	-34.1	4,054	-0.84%
2023/01/30	0.1	117.50	1	117.50	116.50	-0.9	3,953	-0.02%
2023/01/16	1.1	114.52	0	0.00	114.50	1.1	3,947	0.03%
2023/01/13	3.1	113.35	1	113.50	113.00	2.1	3,978	0.05%
2023/01/12	1	117.00	1	116.50	116.00	0	3,967	0.00%
2023/01/11	1	117.00	3	116.17	116.50	-2	3,952	-0.05%
2023/01/09	3	111.17	0	0.00	111.50	3	3,897	0.08%
2023/01/03	2	105.50	0	0.00	108.00	2	3,890	0.05%
2022/12/30	1	106.00	0	0.00	106.00	1	3,903	0.03%
2022/12/29	0	0.00	2	107.00	107.00	-2	3,962	-0.05%
2022/12/26	0	0.00	0.6	109.00	108.00	-0.6	3,942	-0.01%
2022/12/23	1	109.00	0	0.00	110.50	1	3,954	0.03%
2022/12/20	1	113.50	1	116.50	111.50	0	3,948	0.00%
2022/12/19	0.1	120.50	0	0.00	120.00	0.1	3,912	0.00%
2022/12/16	0.1	120.75	0	0.00	121.50	0.1	3,927	0.00%
2022/12/15	3	123.83	1	122.50	122.00	2	3,913	0.05%
2022/12/13	2.1	120.05	2	122.50	119.50	0.1	3,899	0.00%
2022/12/12	8	120.62	2	118.25	121.50	6	3,876	0.16%
2022/12/09	10	124.00	0.2	124.24	124.00	9.8	3,811	0.26%
2022/12/08	17.2	124.26	6	123.00	125.00	11.2	3,793	0.30%
2022/12/07	3.1	126.08	26	120.23	122.50	-23	3,756	-0.61%
2022/12/06	5	128.80	4.3	127.52	128.00	0.8	3,690	0.02%
2022/12/05	2.5	123.64	0	0.00	124.50	2.5	3,563	0.07%
2022/12/02	3	123.83	7	125.14	124.00	-4	3,513	-0.11%
2022/12/01	3.1	121.95	1	119.00	118.50	2.1	3,432	0.06%
2022/11/30	33.3	118.50	1	118.50	118.50	32.3	3,371	0.96%
2022/11/29	6	119.83	7	120.00	118.00	-1	3,283	-0.03%
2022/11/28	3.3	114.94	31	114.77	115.00	-27.7	3,057	-0.91%
2022/11/25	2.4	110.55	2	109.75	111.50	0.4	2,879	0.01%
2022/11/24	0	0.00	3.3	108.30	108.50	-3.3	2,802	-0.12%
2022/11/23	16	102.88	2	104.00	103.50	14	2,769	0.51%
2022/11/22	14.3	102.27	0	0.00	102.00	14.3	2,761	0.52%
2022/11/21	3	104.50	1	104.50	104.00	2	2,784	0.07%
2022/11/18	0.3	102.50	2	105.00	102.50	-1.7	2,791	-0.06%
2022/11/17	0	0.00	2	103.25	103.50	-2	2,810	-0.07%
2022/11/16	6	103.92	0.2	103.27	100.50	5.8	2,800	0.21%
2022/11/15	1	103.50	1	101.00	103.50	0	2,758	0.00%
2022/11/14	5	99.20	11	99.69	99.60	-6	2,807	-0.21%
2022/11/11	3	96.80	1	96.90	96.80	2	2,769	0.07%
2022/11/10	5	96.72	0	0.00	95.60	5	2,721	0.18%
2022/11/09	0	97.50	7	96.27	97.50	-7	2,647	-0.26%
2022/11/08	2	96.40	0	0.00	94.40	2	2,619	0.08%
2022/11/07	1	93.80	1	95.40	94.30	0	2,589	0.00%
2022/11/02	3	91.47	0.3	92.00	92.30	2.7	2,678	0.10%
2022/11/01	0.3	90.70	0	0.00	90.00	0.3	2,640	0.01%
2022/10/31	3	94.40	0	0.00	92.70	3	2,575	0.12%
2022/10/28	0.1	99.69	0	0.00	98.10	0.1	2,470	0.00%
2022/10/27	1	110.95	0	0.00	109.00	1	2,446	0.04%
2022/10/24	0	0.00	2	124.25	124.50	-2	2,608	-0.08%
2022/10/21	2	119.50	1	121.00	118.00	1	2,687	0.04%
2022/10/19	0	0.00	1	130.50	128.50	-1	2,768	-0.04%
2022/10/17	0	0.00	1	128.50	129.50	-1	2,786	-0.04%
2022/10/14	2	128.00	2	129.50	127.50	0	2,818	0.00%
2022/10/11	1	135.50	0	0.00	130.50	1	2,831	0.04%
2022/10/06	1	143.00	1	153.00	144.00	0	2,817	0.00%
2022/09/27	1	145.50	1	146.50	151.50	0	2,761	0.00%
2022/09/26	1	149.50	0	0.00	147.50	1	2,744	0.04%
2022/09/22	0	0.00	1	160.00	160.50	-1	2,702	-0.04%
2022/09/21	2	153.76	1	157.50	158.00	1	2,689	0.04%
2022/09/20	0	0.00	1	162.00	161.50	-1	2,641	-0.04%
2022/09/19	1	161.00	3	156.00	156.00	-2	2,631	-0.08%
2022/09/16	2	162.75	1	165.00	161.00	1	2,612	0.04%
2022/09/15	1	164.50	2	170.50	163.50	-1	2,595	-0.04%
2022/09/13	7	171.79	4	170.75	166.50	3	2,540	0.12%
2022/09/12	9	173.44	10	176.55	178.00	-1	2,480	-0.04%
2022/09/08	3	162.83	0	0.00	162.00	3	2,426	0.12%
2022/09/07	11	165.18	4	164.00	163.50	7	2,398	0.29%
2022/09/06	6	178.50	7	178.50	179.00	-1	2,338	-0.04%
2022/09/05	3	174.00	2	172.00	172.00	1	2,300	0.04%
2022/09/02	0	0.00	1	178.00	177.50	-1	2,269	-0.04%
2022/08/31	0	0.00	0.1	180.00	177.00	-0.1	2,237	0.00%
2022/08/30	1	173.50	1	176.00	180.50	0	2,220	0.00%
2022/08/29	2.1	169.95	7	170.57	173.50	-4.9	2,204	-0.22%
2022/08/26	10	187.00	5	177.00	176.00	5	2,183	0.23%
2022/08/25	4	177.75	4.1	178.50	181.00	-0.1	2,128	0.00%
2022/08/24	0.1	175.00	2	177.00	178.50	-1.9	2,085	-0.09%
2022/08/23	2	173.00	0	0.00	170.00	2	2,029	0.10%
2022/08/22	5	183.90	4	183.00	176.00	1	1,991	0.05%
2022/08/19	4	175.50	9	178.56	181.50	-5	1,924	-0.26%
2022/08/18	1	167.50	1	170.00	169.00	0	1,805	0.00%
2022/08/17	1	167.50	1	173.00	164.50	0	1,772	0.00%
2022/08/16	1	171.00	1.1	169.57	169.50	-0.1	1,727	0.00%
2022/08/15	2	164.00	4	168.13	167.50	-2	1,679	-0.12%
2022/08/12	6	160.75	7	163.64	165.00	-1	1,614	-0.06%
2022/08/11	7	165.29	4	164.50	163.50	3	1,555	0.19%
2022/08/10	2.1	164.02	1	164.50	166.00	1.1	1,472	0.07%
2022/08/09	3	159.83	6.1	164.74	163.50	-3.1	1,382	-0.22%
2022/08/08	3	143.17	6	152.42	157.00	-3	1,189	-0.25%
2022/08/05	0	0.00	3	142.50	143.00	-3	1,084	-0.28%
2022/08/04	3.1	133.73	2	134.00	133.00	1.1	1,024	0.11%
2022/08/01	4	142.88	1	151.00	139.50	3	909	0.33%
2022/07/29	2	151.00	2	147.50	155.00	0	823	0.00%
2022/07/27	4	144.88	3	145.67	149.50	1	661	0.15%
2022/07/26	1	138.50	0	0.00	138.00	1	591	0.17%
2022/07/22	2	132.50	0	0.00	129.50	2	520	0.38%
2022/07/21	2	133.00	2	131.50	131.50	0	509	0.00%
2022/07/19	1	120.50	1	123.00	122.50	0	437	0.00%
2022/07/18	0	0.00	1	110.00	119.00	-1	412	-0.24%
2022/07/15	0	0.00	1	108.00	108.50	-1	405	-0.25%
2022/07/14	2	109.75	2	110.75	110.50	0	397	0.00%
2022/07/12	2	100.85	0	0.00	96.50	2	391	0.51%
2022/07/11	0	0.00	1	115.50	106.00	-1	388	-0.26%
2022/07/08	1	117.00	0	0.00	117.50	1	377	0.26%
2022/07/06	0	0.00	1	114.50	107.00	-1	319	-0.31%
2022/06/22	1	119.00	0	0.00	119.00	1	274	0.36%
2022/06/21	1	119.00	1	119.00	122.50	0	270	0.00%
2022/06/17	1	131.50	0	0.00	128.00	1	267	0.37%
2022/06/09	0	0.00	1	150.50	148.50	-1	257	-0.39%
2022/06/08	1	148.50	0	0.00	149.50	1	257	0.39%
2022/05/31	0	0.00	1	142.50	145.00	-1	257	-0.39%
2022/05/27	1	131.00	0	0.00	133.00	1	249	0.40%
2022/05/16	0	0.00	1	139.00	137.50	-1	255	-0.39%
2022/05/13	1	135.00	0	0.00	135.50	1	255	0.39%
2022/05/06	0	0.00	1	142.50	143.00	-1	261	-0.38%
2022/04/20	0	0.00	1	155.00	155.50	-1	337	-0.30%
2022/04/15	3	154.83	0	0.00	150.00	3	315	0.95%
2022/04/14	1	165.50	0	0.00	165.50	1	301	0.33%
2022/03/31	0	183.00	0	0.00	183.50	0	304	0.00%
2022/02/24	1	181.00	1	179.00	179.00	0	402	0.00%
2022/02/14	0	0.00	0.1	189.00	190.50	-0.1	422	-0.01%
2022/02/11	0.1	200.00	0.1	198.00	197.00	-0.1	428	-0.01%
2022/02/09	0.1	198.00	0	0.00	197.00	0.1	435	0.02%
2022/01/21	0	0.00	0	210.00	202.50	0	493	0.00%
2022/01/20	0	0.00	0	208.50	209.00	0	498	0.00%
2022/01/19	1	207.00	0	0.00	205.00	1	494	0.20%
2022/01/07	1	184.00	0	0.00	183.50	1	429	0.23%
2022/01/06	4	190.25	3	190.67	190.00	1	424	0.24%
2022/01/04	0	195.00	0	0.00	196.00	0	425	0.00%
2021/12/30	0.1	195.50	0	0.00	196.50	0.1	443	0.02%
2021/12/23	0	0.00	0	199.50	200.00	0	463	0.00%
2021/11/25	1	198.50	1	194.50	196.50	0	391	0.00%
2021/11/24	0	0.00	0.1	190.00	190.00	-0.1	374	-0.03%
2021/11/17	1	200.00	1	197.00	196.00	0	365	0.00%
2021/11/12	0	0.00	1	203.50	203.00	-1	374	-0.27%
2021/11/11	3	200.83	3	202.67	201.00	0	410	0.00%
2021/11/10	2	200.50	1	201.00	199.50	1	438	0.23%
2021/11/08	0	0.00	1	196.00	195.00	-1	439	-0.23%
2021/11/04	0	0.00	1	200.00	199.50	-1	435	-0.23%
2021/11/02	1	206.50	0	0.00	205.00	1	410	0.24%
2021/10/28	1	179.50	0	0.00	181.50	1	365	0.27%
2021/10/22	0	0.00	1	181.00	183.00	-1	382	-0.26%
2021/10/21	2	187.50	1	183.50	183.00	1	381	0.26%
2021/10/12	0	176.00	0	0.00	178.00	0	417	0.00%
2021/10/06	2	192.00	2	188.50	188.50	0	402	0.00%
2021/10/04	0	0.00	0.3	214.00	208.50	-0.3	389	-0.08%
2021/10/01	1	219.50	0	0.00	219.00	1	399	0.25%
2021/09/24	0	0.00	1	224.00	223.50	-1	452	-0.22%
2021/09/16	0	0.00	1	222.50	222.00	-1	520	-0.19%
2021/09/13	0	0.00	0.2	224.00	223.50	-0.2	539	-0.04%
2021/09/09	0	0.00	0	220.00	219.00	0	557	0.00%
2021/09/06	0	0.00	1	224.00	221.00	-1	653	-0.15%
2021/09/03	0.1	224.49	2	226.00	226.00	-1.9	726	-0.26%
2021/09/01	0	0.00	1	221.00	222.50	-1	828	-0.12%
2021/08/27	0	0.00	2	221.50	221.00	-2	886	-0.23%
2021/08/18	4	215.88	0	0.00	221.00	4	972	0.41%
2021/08/17	2	222.00	3	219.83	216.00	-1	967	-0.10%
2021/08/16	0.3	234.40	0	232.00	239.00	0.2	942	0.03%
2021/08/13	0	226.50	0	0.00	223.50	0	913	0.00%
2021/08/12	0	0.00	1	235.00	232.00	-1	908	-0.11%
2021/08/10	0	0.00	1	236.50	234.50	-1	953	-0.10%
2021/08/09	1	235.50	0	0.00	235.00	1	1,016	0.10%
2021/08/06	1	239.50	0	0.00	239.50	1	1,027	0.10%
2021/08/04	0	0.00	5	242.00	240.00	-5	1,052	-0.48%
2021/08/02	0	0.00	1	236.50	237.00	-1	1,050	-0.10%
2021/07/30	2	235.00	0	0.00	237.00	2	1,054	0.19%
2021/07/29	5	238.40	0	0.00	238.50	5	1,047	0.48%
2021/07/28	1	242.00	0	0.00	243.00	1	1,034	0.10%
2021/07/27	2	247.00	1	249.50	246.50	1	1,036	0.10%
2021/07/26	0	0.00	3	253.00	250.50	-3	1,045	-0.29%
2021/07/22	3	245.83	0	0.00	246.00	3	1,046	0.29%
2021/07/21	1	248.00	0	249.00	246.50	1	1,046	0.10%
2021/07/20	3	258.33	2	255.75	250.50	1	1,044	0.10%
2021/07/19	0	0.00	0	251.00	251.00	0	1,026	0.00%
2021/07/16	1	253.50	0	0.00	251.50	1	1,035	0.10%
2021/07/15	0	0.00	3	253.33	253.00	-3	1,036	-0.29%
2021/07/12	0	0.00	0	249.50	253.50	0	1,034	0.00%
2021/07/08	0	0.00	5	246.00	249.50	-5	1,041	-0.48%
2021/07/07	9	243.62	3	242.33	242.00	6	1,036	0.58%
2021/07/06	3	246.00	3	249.33	248.00	0	1,021	0.00%
2021/07/01	3	260.33	0	0.00	256.50	3	1,007	0.30%
2021/06/30	2	266.75	12	267.17	265.00	-10	998	-1.00%
2021/06/29	0	265.50	0.1	269.50	270.50	0	991	0.00%
2021/06/28	1.5	270.89	1.7	272.00	268.00	-0.2	977	-0.02%
2021/06/22	4	264.50	2	265.00	265.00	2	968	0.21%
2021/06/21	2	257.50	3	260.83	261.50	-1	969	-0.10%
2021/06/18	1	266.00	1	264.50	263.50	0	966	0.00%
2021/06/16	3	269.50	14	269.86	266.00	-11	962	-1.14%
2021/06/15	4	277.71	4	276.75	274.50	0	949	0.00%
2021/06/11	4	282.64	7	284.43	284.50	-3	892	-0.33%
2021/06/10	3.1	273.55	10	274.50	275.00	-6.9	825	-0.84%
2021/06/09	14.2	264.16	5	261.90	265.50	9.2	767	1.19%
2021/06/08	8	257.19	3	259.17	258.00	5	726	0.69%
2021/06/07	5	248.00	1	254.85	251.00	4	695	0.57%
2021/06/04	0	249.50	1	252.00	252.00	-1	684	-0.14%
2021/06/03	1	246.00	0	0.00	246.50	1	675	0.15%
2021/06/02	1	243.00	0	0.00	243.50	1	675	0.15%
2021/06/01	2	241.75	0	0.00	245.00	2	674	0.30%
2021/05/31	2	260.50	6	261.76	254.50	-4	658	-0.61%
2021/05/28	1	247.94	0	0.00	248.00	1	613	0.17%
2021/05/27	0	0.00	2	240.75	240.00	-2	604	-0.33%
2021/05/25	1	237.00	0	240.00	237.00	1	610	0.16%
2021/05/24	0	240.50	1	240.00	239.50	-1	609	-0.16%
2021/05/20	0	0.00	3	228.33	227.00	-3	608	-0.49%
2021/05/19	4	233.13	3	231.50	230.50	1	623	0.16%
2021/05/18	6	237.25	4	240.88	236.50	2	620	0.32%
2021/05/17	2	232.50	4.3	237.92	239.00	-2.3	593	-0.39%
2021/05/13	3	228.00	0	0.00	226.50	3	540	0.56%
2021/05/12	0	0.00	4	244.88	234.00	-4	545	-0.73%
2021/05/11	0	0.00	2	232.00	232.50	-2	533	-0.38%
2021/05/10	0	0.00	0	242.50	238.50	0	537	-0.01%
2021/05/07	2	243.00	0	0.00	242.00	2	543	0.37%
2021/05/05	0	234.50	0	0.00	231.50	0	555	0.01%
2021/05/04	0	234.50	0	0.00	234.50	0	560	0.00%
2021/05/03	1	241.50	0	0.00	239.00	1	554	0.18%
2021/04/29	2	248.00	2	250.00	247.00	0	549	0.00%
2021/04/22	1	255.50	0	0.00	253.50	1	645	0.15%
2021/04/20	1	265.00	0	0.00	263.50	1	690	0.14%
2021/04/19	2	264.25	0	0.00	262.50	2	704	0.28%
2021/04/15	1	258.00	0	0.00	266.50	1	742	0.13%
2021/04/14	1	261.00	0	0.00	258.00	1	765	0.13%
2021/04/13	1	265.00	2	264.00	264.00	-1	805	-0.12%
2021/04/08	1	270.50	0	0.00	271.50	1	818	0.12%
2021/04/06	1	269.00	0	0.00	268.00	1	818	0.12%
2021/04/01	1	268.50	0	0.00	271.00	1	817	0.12%
2021/03/30	7	267.71	0	0.00	270.00	7	819	0.85%
2021/03/29	7	265.07	1	268.00	268.00	6	813	0.74%
2021/03/25	4	264.25	2	260.00	260.50	2	806	0.25%
2021/03/22	1	272.50	0	0.00	270.50	1	809	0.12%
2021/03/19	2	271.00	0	0.00	272.50	2	814	0.25%
2021/03/18	2	279.50	1	283.00	279.00	1	804	0.12%
2021/03/16	7	279.43	0	0.00	280.00	7	837	0.84%
2021/03/12	1	280.00	0	0.00	278.50	1	859	0.12%
2021/03/08	1	284.00	0	0.00	276.50	1	967	0.10%
2021/03/04	1	279.50	0	0.00	276.50	1	964	0.10%
2021/03/02	1	284.00	0	0.00	283.50	1	972	0.10%
2021/02/24	1	293.50	1	291.00	284.00	0	992	0.00%
2021/02/22	0	0.00	2	300.50	295.50	-2	990	-0.20%
2021/02/19	1	298.00	3	297.17	297.50	-2	994	-0.20%
2021/02/18	1	286.00	1	285.50	289.50	0	1,000	0.00%
2021/02/05	1	274.50	0	0.00	274.50	1	1,001	0.10%
2021/02/02	2	283.50	0	0.00	282.00	2	994	0.20%
2021/01/28	1	278.00	0	0.00	277.00	1	1,014	0.10%
2021/01/20	0	0.00	1	290.00	290.00	-1	1,132	-0.09%
2021/01/14	2	317.25	0	0.00	316.00	2	1,026	0.19%
2021/01/13	1	312.50	1	312.00	311.00	0	990	0.00%
2021/01/12	0	0.00	1	306.50	304.00	-1	971	-0.10%
2021/01/11	1	318.50	0	0.00	316.00	1	957	0.10%
2021/01/08	0	0.00	5	305.40	312.50	-5	931	-0.54%
2021/01/07	1	305.00	0	0.00	305.00	1	919	0.11%
2021/01/06	1	307.50	1	304.00	307.00	0	892	0.00%
2021/01/05	1	297.50	3	295.83	298.00	-2	844	-0.24%
2021/01/04	0	0.00	2	286.25	288.00	-2	829	-0.24%
2020/12/28	1	282.00	0	0.00	278.00	1	845	0.12%
2020/12/25	1	280.00	0	0.00	279.50	1	847	0.12%
2020/12/22	1	282.00	0	0.00	280.50	1	847	0.12%
2020/12/17	0	0.00	1	289.50	295.50	-1	833	-0.12%
2020/12/16	1	290.50	0	0.00	286.50	1	826	0.12%
2020/12/10	0	0.00	1	305.50	291.00	-1	825	-0.12%
2020/12/08	1	300.00	1	305.50	301.50	0	791	0.00%
2020/12/07	0	0.00	0.1	298.00	299.00	-0.1	780	-0.01%
2020/12/04	1	299.00	1	302.50	301.00	0	749	0.00%
2020/12/03	0	0.00	3.1	288.06	295.00	-3.1	703	-0.44%
2020/12/02	0	0.00	1	285.50	285.00	-1	690	-0.14%
2020/11/24	0	0.00	1	285.00	288.00	-1	708	-0.14%
2020/11/19	0	0.00	1	281.00	283.00	-1	784	-0.13%
2020/11/18	0	0.00	1	280.50	279.50	-1	813	-0.12%
2020/11/17	2	282.50	2	281.23	283.50	0	826	0.00%
2020/11/16	2	277.50	4	278.50	277.00	-2	827	-0.24%
2020/11/13	0	0.00	1	275.50	277.50	-1	827	-0.12%
2020/11/12	4	273.38	5	273.20	272.50	-1	821	-0.12%
2020/11/09	3	268.67	0	0.00	272.00	3	804	0.37%
2020/11/06	1	271.50	3	274.34	266.50	-2	797	-0.25%
2020/11/05	2	271.50	1.1	272.54	274.00	0.9	784	0.12%
2020/11/04	0	265.50	0.2	271.00	270.00	-0.2	786	-0.03%
2020/11/03	2.3	268.61	3	267.83	269.00	-0.7	789	-0.09%
2020/11/02	1	262.00	3	262.67	261.00	-2	799	-0.25%
2020/10/30	2	269.00	4	268.63	265.00	-2	811	-0.25%
2020/10/29	2	260.25	2	262.50	264.50	0	781	0.00%
2020/10/14	1	249.50	0	0.00	250.00	1	891	0.11%
2020/10/12	0	0.00	2	251.50	251.00	-2	935	-0.21%
2020/10/07	1	247.50	0	0.00	244.00	1	954	0.10%
2020/10/06	0	0.00	1	254.00	247.00	-1	955	-0.10%
2020/09/18	1	251.00	0	0.00	252.50	1	1,211	0.08%
2020/09/16	0	0.00	1	251.00	251.00	-1	1,224	-0.08%
2020/09/04	2	237.75	0	0.00	240.00	2	1,278	0.16%
2020/08/27	2	243.00	0	0.00	243.50	2	1,289	0.16%
2020/08/26	1	248.50	1	252.50	246.00	0	1,277	0.00%
2020/08/25	1	239.50	0	0.00	236.00	1	1,235	0.08%
2020/08/21	1	241.00	0	0.00	245.00	1	1,184	0.08%
2020/08/07	2	281.50	1	281.50	283.00	1	1,206	0.08%
2020/08/06	2	279.00	0	0.00	279.00	2	1,206	0.17%
2020/08/04	1	271.00	4	265.13	265.50	-3	1,227	-0.24%
2020/08/03	1	264.00	0	0.00	267.00	1	1,229	0.08%
2020/07/31	5	262.50	0	0.00	262.50	5	1,222	0.41%
2020/07/30	2	264.50	0	0.00	263.50	2	1,214	0.16%
2020/07/24	1	275.00	2	273.50	273.50	-1	1,276	-0.08%
2020/07/21	1	284.00	0	0.00	283.00	1	1,295	0.08%
2020/07/20	0	0.00	1	283.50	283.50	-1	1,296	-0.08%
2020/07/15	3	290.83	1	288.00	288.50	2	1,310	0.15%
2020/07/10	2	299.25	5	294.80	291.00	-3	1,348	-0.22%
2020/07/09	3	309.33	1	305.50	302.50	2	1,353	0.15%
2020/07/08	1	307.00	1	313.00	313.50	0	1,336	0.00%
2020/07/07	2	308.50	6	309.42	306.50	-4	1,319	-0.30%
2020/07/06	7	317.43	3	317.00	310.50	4	1,303	0.31%
2020/07/03	5	315.10	1	317.50	310.00	4	1,271	0.31%
2020/07/02	2	310.75	5	299.20	314.00	-3	1,227	-0.24%
2020/07/01	3	289.00	0	0.00	286.50	3	1,188	0.25%
2020/06/24	3	287.67	0	0.00	286.50	3	1,169	0.26%
2020/06/23	0	0.00	2	291.25	293.50	-2	1,166	-0.17%
2020/06/22	3	287.33	2	288.75	292.50	1	1,163	0.09%
2020/06/19	3	287.00	3	287.67	286.00	0	1,174	0.00%
2020/06/17	1	279.50	0	0.00	278.50	1	1,203	0.08%
2020/06/15	0	0.00	1	277.50	265.50	-1	1,196	-0.08%
2020/06/12	1	268.50	0	0.00	270.50	1	1,200	0.08%
2020/06/05	1	286.50	1	283.50	284.50	0	1,297	0.00%
2020/06/04	1	282.00	1	282.00	280.50	0	1,319	0.00%
2020/06/03	1.2	284.67	0	0.00	286.50	1.2	1,337	0.09%
2020/05/28	0	0.00	1	270.00	268.50	-1	1,422	-0.07%
2020/05/26	2	269.50	0	0.00	269.00	2	1,446	0.14%
2020/05/18	0	0.00	1	266.50	258.00	-1	1,461	-0.07%
2020/05/14	0	0.00	1	282.00	280.00	-1	1,441	-0.07%
2020/05/13	1	285.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	1	289.50	1	285.50	288.00	0	1,459	0.00%
2020/05/11	2	289.00	2	288.00	295.00	0	1,448	0.00%
2020/05/07	1	283.00	0	0.00	279.00	1	1,408	0.07%
2020/05/05	0	0.00	2	277.75	278.00	-2	1,454	-0.14%
2020/05/04	0	0.00	1	275.50	273.50	-1	1,470	-0.07%
2020/04/30	3	281.17	1	279.50	281.00	2	1,471	0.14%
2020/04/29	2	280.00	2	286.00	289.50	0	1,448	0.00%
2020/04/28	1	265.50	3	266.50	277.50	-2	1,433	-0.14%
2020/04/27	0	0.00	1	259.00	259.50	-1	1,406	-0.07%
2020/04/22	2	253.50	1	252.00	253.50	1	1,414	0.07%
2020/04/21	1	260.00	1	266.50	259.00	0	1,418	0.00%
2020/04/20	0	0.00	2	264.00	266.00	-2	1,439	-0.14%
2020/04/17	3	258.33	0	0.00	258.00	3	1,431	0.21%
2020/04/15	2	262.75	0	0.00	262.00	2	1,458	0.14%
2020/04/14	0	0.00	3	263.83	266.00	-3	1,451	-0.21%
2020/04/09	1	254.00	0	0.00	248.50	1	1,538	0.07%
2020/04/08	0	0.00	1	261.00	259.50	-1	1,549	-0.06%
2020/04/07	1	267.00	0	0.00	263.50	1	1,589	0.06%
2020/04/01	1	261.50	1	262.50	260.00	0	1,678	0.00%
2020/03/27	2	262.25	1	256.50	257.00	1	1,810	0.06%
2020/03/26	0	0.00	1	255.00	259.50	-1	1,835	-0.05%
2020/03/25	1	252.00	0	0.00	250.00	1	1,834	0.05%
2020/03/24	1	252.50	1	260.50	256.00	0	1,824	0.00%
2020/03/23	0	0.00	1	237.50	245.50	-1	1,829	-0.05%
2020/03/19	1	209.00	3	210.00	207.00	-2	1,818	-0.11%
2020/03/18	0	0.00	1	234.00	224.00	-1	1,809	-0.06%
2020/03/16	2	235.50	0	0.00	225.00	2	1,798	0.11%
2020/03/12	0	0.00	1	238.00	238.50	-1	1,772	-0.06%
2020/03/11	0	0.00	1	269.50	263.00	-1	1,735	-0.06%
2020/03/10	3	267.83	1	271.50	273.00	2	1,732	0.12%
2020/03/06	1	290.00	1	295.00	285.00	0	1,691	0.00%
2020/02/20	0	0.00	2	282.50	279.50	-2	1,558	-0.13%
2020/02/19	0	0.00	0.1	284.00	282.00	-0.1	1,561	0.00%
2020/02/17	1	276.00	0	0.00	276.50	1	1,555	0.06%
2020/02/14	2	278.00	2	280.50	281.50	0	1,558	0.00%
2020/02/13	1	272.50	1	275.00	267.00	0	1,535	0.00%
2020/02/05	2	259.25	2	259.00	260.00	0	1,563	0.00%
2020/02/04	2	248.00	2	248.75	252.50	0	1,546	0.00%
2020/02/03	2	244.00	0	0.00	242.00	2	1,540	0.13%
2020/01/31	0	0.00	2	259.50	260.50	-2	1,515	-0.13%
2020/01/30	1	273.00	0	0.00	270.00	1	1,529	0.07%
2020/01/17	1	305.50	0	0.00	301.00	1	1,516	0.07%
2020/01/16	1	305.00	2	305.00	304.50	-1	1,510	-0.07%
2020/01/15	2	314.00	1	312.00	315.50	1	1,486	0.07%
2020/01/14	4	312.75	3	316.17	311.00	1	1,462	0.07%
2020/01/10	1	304.00	4	305.88	305.00	-3	1,407	-0.21%
2020/01/09	1	302.00	1	301.00	304.50	0	1,377	0.00%
2020/01/08	2	284.00	3	280.67	284.50	-1	1,335	-0.07%
2020/01/07	2	290.25	2	285.51	284.00	0	1,323	0.00%
2020/01/06	2	299.00	0	0.00	300.00	2	1,263	0.16%
2020/01/03	4	312.45	1	308.00	306.00	3	1,239	0.24%
2020/01/02	1	310.08	3	316.17	319.00	-2	1,207	-0.16%
2019/12/31	2	308.75	3	311.67	309.00	-1	1,192	-0.08%
2019/12/30	2	304.81	0	0.00	309.00	2	1,145	0.18%
2019/12/27	1	298.50	3	298.67	295.00	-2	1,107	-0.18%
2019/12/26	3	290.17	2	291.00	291.50	1	1,048	0.10%
2019/12/25	2	280.50	9	286.89	292.50	-7	1,003	-0.70%
2019/12/24	3	272.83	1	272.00	273.00	2	933	0.21%
2019/12/23	6	265.58	6	268.08	272.50	0	912	0.00%
2019/12/20	1	260.50	6	260.58	262.00	-5	881	-0.57%
2019/12/19	8	256.50	2	260.25	257.00	6	869	0.69%
2019/12/18	6	265.33	15	261.87	257.00	-9	852	-1.06%
2019/12/16	3	260.00	4	261.38	260.50	-1	807	-0.12%
2019/12/13	2	256.25	1	256.50	257.00	1	814	0.12%
2019/12/12	2	254.75	0	0.00	253.00	2	805	0.25%
2019/12/11	2	251.75	0	0.00	251.50	2	806	0.25%
2019/12/09	3	254.33	0	0.00	252.00	3	805	0.37%
2019/12/06	3	257.83	2	259.50	258.00	1	789	0.13%
2019/12/05	5	262.30	0	0.00	264.00	5	779	0.64%
2019/12/04	0	0.00	1	256.00	261.00	-1	774	-0.13%
2019/12/02	1	252.00	0	0.00	249.50	1	778	0.13%
2019/11/29	1	260.00	0	0.00	254.00	1	784	0.13%
2019/11/28	0	0.00	1	263.50	263.00	-1	776	-0.13%
2019/11/27	1	257.00	0	0.00	257.00	1	780	0.13%
2019/11/26	0	0.00	1	255.00	255.00	-1	778	-0.13%
2019/11/21	0	0.00	1	252.00	252.50	-1	776	-0.13%
2019/11/15	0	0.00	1	251.00	257.50	-1	787	-0.13%
2019/11/14	1	249.50	0	0.00	243.50	1	768	0.13%
2019/11/11	1	246.00	0	0.00	245.00	1	765	0.13%
2019/11/08	1	254.00	0	0.00	250.00	1	759	0.13%
2019/11/07	0	0.00	2	262.25	249.50	-2	743	-0.27%
2019/11/06	5	264.80	1	266.00	258.50	4	718	0.56%
2019/11/04	1	280.50	3	278.00	275.50	-2	681	-0.29%
2019/11/01	0	0.00	1	257.50	269.50	-1	657	-0.15%
2019/10/31	1	261.50	0	0.00	257.50	1	661	0.15%
2019/10/30	0	0.00	1	271.00	268.50	-1	669	-0.15%
2019/10/29	1	266.00	1	276.00	265.00	0	695	0.00%
2019/10/28	1	266.00	1	269.00	274.50	0	657	0.00%
2019/10/24	2	261.50	1	265.00	263.50	1	645	0.15%
2019/10/17	1	254.00	1	254.00	254.00	0	704	0.00%
2019/10/07	0	0.00	1	245.50	244.00	-1	716	-0.14%
2019/09/25	0	0.00	1	266.50	264.00	-1	704	-0.14%
2019/09/18	4	274.75	3	278.67	272.50	1	779	0.13%
2019/09/17	1	271.00	3	269.50	271.50	-2	762	-0.26%
2019/09/12	1	273.00	0	0.00	266.00	1	779	0.13%
2019/09/10	0	0.00	1	264.00	263.00	-1	804	-0.12%
2019/09/06	0	0.00	1	269.00	267.50	-1	810	-0.12%
2019/09/03	1	262.50	0	0.00	255.00	1	804	0.12%
2019/08/30	3	259.83	2	261.50	259.50	1	808	0.12%
2019/08/27	1	253.00	0	0.00	252.50	1	834	0.12%
2019/08/23	2	255.75	0	0.00	253.00	2	890	0.22%
2019/08/21	0	0.00	1	254.50	254.00	-1	947	-0.11%
2019/08/20	1	247.50	2	253.25	254.00	-1	979	-0.10%
2019/08/19	2	243.25	1	244.00	244.00	1	1,017	0.10%
2019/08/16	0	0.00	1	236.50	237.00	-1	1,054	-0.09%
2019/08/15	0	0.00	1	240.00	240.50	-1	1,077	-0.09%
2019/08/14	1	246.50	0	0.00	246.00	1	1,121	0.09%
2019/08/12	0	0.00	1	244.00	242.00	-1	1,208	-0.08%
2019/08/07	1	239.50	0	0.00	239.50	1	1,229	0.08%
2019/08/06	0	0.00	1	238.50	244.00	-1	1,238	-0.08%
2019/08/05	1	243.00	1	240.50	240.50	0	1,237	0.00%
2019/08/02	1	244.50	0	0.00	246.00	1	1,239	0.08%
2019/08/01	0	0.00	1	242.50	242.50	-1	1,238	-0.08%
2019/07/31	1	250.00	0	0.00	247.50	1	1,229	0.08%
2019/07/26	1	272.00	0	0.00	269.00	1	1,238	0.08%
2019/07/24	2	279.50	1	280.50	276.00	1	1,293	0.08%
2019/07/23	1	275.50	5	276.00	275.00	-4	1,283	-0.31%
2019/07/22	4	270.75	3	272.00	272.00	1	1,278	0.08%
2019/07/18	2	262.00	0	0.00	255.50	2	1,270	0.16%
2019/07/17	0	0.00	1	265.50	266.00	-1	1,281	-0.08%
2019/07/12	0	0.00	3	272.50	270.00	-3	1,368	-0.22%
2019/07/11	1	271.00	0	0.00	272.00	1	1,394	0.07%
2019/07/10	1	273.00	4	271.38	271.00	-3	1,400	-0.21%
2019/07/09	1	270.50	0	0.00	270.50	1	1,402	0.07%
2019/07/04	3	271.00	0	0.00	269.00	3	1,424	0.21%
2019/07/03	5	271.80	2	271.75	269.00	3	1,440	0.21%
2019/07/02	4	275.00	1	275.50	274.50	3	1,486	0.20%
2019/07/01	1	280.00	3	277.00	276.00	-2	1,499	-0.13%
2019/06/28	1	261.50	2	261.75	261.50	-1	1,489	-0.07%
2019/06/27	4	261.00	3	259.33	258.00	1	1,501	0.07%
2019/06/26	0	0.00	1	251.50	251.00	-1	1,496	-0.07%
2019/06/25	0	0.00	1	252.00	244.50	-1	1,512	-0.07%
2019/06/24	0	0.00	1	244.00	248.50	-1	1,524	-0.07%
2019/06/21	4	249.25	0	0.00	246.00	4	1,537	0.26%
2019/06/20	2	244.75	3	246.50	245.00	-1	1,548	-0.06%
2019/06/19	4	241.50	2	248.25	243.50	2	1,582	0.13%
2019/06/18	0	0.00	1	232.00	228.50	-1	1,595	-0.06%
2019/06/17	1	228.00	1	227.00	231.00	0	1,610	0.00%
2019/06/13	0	0.00	1	236.00	235.50	-1	1,657	-0.06%
2019/06/11	0	0.00	1	241.00	236.50	-1	1,670	-0.06%
2019/06/04	2	230.00	3	230.00	231.00	-1	1,676	-0.06%
2019/06/03	2	224.00	2	224.00	225.50	0	1,676	0.00%
2019/05/31	3	223.83	5	223.60	226.50	-2	1,698	-0.12%
2019/05/30	5	221.50	1	224.50	222.50	4	1,694	0.24%
2019/05/29	8	214.88	8	216.06	215.50	0	1,677	0.00%
2019/05/28	5	214.70	6	218.92	220.00	-1	1,671	-0.06%
2019/05/27	5	217.10	4	222.50	218.00	1	1,674	0.06%
2019/05/24	2	211.75	1	212.50	219.50	1	1,689	0.06%
2019/05/23	1	210.50	2	213.75	205.00	-1	1,678	-0.06%
2019/05/22	2	231.25	1	230.50	227.50	1	1,692	0.06%
2019/05/21	6	217.58	7	219.14	224.50	-1	1,739	-0.06%
2019/05/20	1	218.00	0	0.00	218.00	1	1,690	0.06%
2019/05/17	0	0.00	1	256.00	242.00	-1	1,661	-0.06%
2019/05/15	1	277.00	0	0.00	273.00	1	1,613	0.06%
2019/05/09	0	0.00	1	269.00	269.00	-1	1,700	-0.06%
2019/05/08	1	278.00	0	0.00	280.00	1	1,698	0.06%
2019/05/06	1	280.50	2	280.50	282.00	-1	1,711	-0.06%
2019/05/03	3	293.33	0	0.00	290.50	3	1,699	0.18%
2019/05/02	0	0.00	4	297.50	302.50	-4	1,687	-0.24%
2019/04/25	0	0.00	2	287.00	286.50	-2	1,656	-0.12%
2019/04/24	1	292.50	0	0.00	292.50	1	1,694	0.06%
2019/04/23	1	293.00	0	0.00	294.00	1	1,709	0.06%
2019/04/22	1	298.50	3	296.83	298.50	-2	1,719	-0.12%
2019/04/19	0	0.00	1	294.00	290.00	-1	1,700	-0.06%
2019/04/18	1	288.50	4	293.38	289.00	-3	1,696	-0.18%
2019/04/17	3	278.50	5	278.10	280.00	-2	1,685	-0.12%
2019/04/16	1	270.50	0	0.00	270.00	1	1,699	0.06%
2019/04/15	2	272.75	2	271.75	271.00	0	1,745	0.00%
2019/04/12	2	273.25	0	0.00	272.00	2	1,768	0.11%
2019/04/10	1	268.00	1	273.00	272.50	0	1,834	0.00%
2019/04/09	1	272.00	0	0.00	269.50	1	1,829	0.05%
2019/04/08	1	270.00	1	276.50	274.00	0	1,817	0.00%
2019/04/03	1	290.50	2	290.25	287.00	-1	1,770	-0.06%
2019/04/02	3	287.83	2	285.75	287.00	1	1,761	0.06%
2019/04/01	0	0.00	2	287.50	287.50	-2	1,754	-0.11%
2019/03/29	1	282.00	2	282.25	282.50	-1	1,730	-0.06%
2019/03/26	1	280.00	0	0.00	277.00	1	1,732	0.06%
2019/03/22	4	282.63	0	0.00	277.00	4	1,747	0.23%
2019/03/21	2	290.50	0	0.00	285.00	2	1,740	0.11%
2019/03/20	1	307.50	0	0.00	299.50	1	1,718	0.06%
2019/03/19	0	0.00	1	302.00	301.00	-1	1,743	-0.06%
2019/03/18	1	294.50	1	300.50	296.00	0	1,739	0.00%
2019/03/14	0	0.00	1	284.50	289.50	-1	1,783	-0.06%
2019/03/13	1	281.00	0	0.00	280.50	1	1,796	0.06%
2019/03/11	1	286.50	1	288.50	286.50	0	1,796	0.00%
2019/03/08	1	281.50	0	0.00	283.00	1	1,815	0.06%
2019/03/04	1	304.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	3	309.50	0	0.00	307.00	3	1,798	0.17%
2019/02/25	1	323.00	1	323.50	319.00	0	1,771	0.00%
2019/02/22	1	329.50	1	322.50	312.00	0	1,720	0.00%
2019/02/21	2	328.50	2	324.00	318.00	0	1,672	0.00%
2019/02/20	0	0.00	2	312.75	322.50	-2	1,616	-0.12%
2019/01/30	0	0.00	1	263.50	261.50	-1	1,423	-0.07%
2019/01/29	0	0.00	1	260.50	260.50	-1	1,417	-0.07%
2019/01/28	1	261.50	2	267.00	267.00	-1	1,415	-0.07%
2019/01/23	1	254.00	0	0.00	255.50	1	1,432	0.07%
2019/01/22	4	260.75	0	0.00	253.00	4	1,447	0.28%
2019/01/14	0	0.00	1	269.00	263.50	-1	1,408	-0.07%
2019/01/10	0	0.00	2	265.50	265.50	-2	1,369	-0.15%
2019/01/08	0	0.00	2	267.50	261.50	-2	1,325	-0.15%
2019/01/07	0	0.00	5	259.00	265.00	-5	1,287	-0.39%
2019/01/04	4	241.38	1	240.00	241.00	3	1,245	0.24%
2019/01/03	7	248.43	3	248.83	250.00	4	1,232	0.32%
2019/01/02	0	0.00	4	235.63	246.50	-4	1,195	-0.33%
2018/12/26	2	229.00	2	228.50	225.00	0	1,169	0.00%
2018/12/24	0	0.00	1	229.50	229.50	-1	1,192	-0.08%
2018/12/21	1	215.00	1	219.50	226.00	0	1,200	0.00%
2018/12/20	1	224.00	1	215.50	218.50	0	1,189	0.00%
2018/12/19	1	221.00	1	237.00	222.00	0	1,174	0.00%
2018/12/18	1	238.00	0	0.00	232.00	1	1,149	0.09%
2018/12/17	3	235.17	1	248.00	234.00	2	1,130	0.18%
2018/12/14	4	249.38	5	249.10	252.00	-1	1,092	-0.09%
2018/12/13	1	240.50	1	240.00	241.50	0	1,062	0.00%
2018/12/12	3	230.33	4	235.00	238.00	-1	1,049	-0.10%
2018/12/11	2	215.00	0	0.00	217.00	2	1,013	0.20%
2018/12/07	6	228.00	5	225.50	225.50	1	978	0.10%
2018/12/06	1	243.50	0	0.00	237.50	1	939	0.11%
2018/12/05	1	272.50	0	0.00	263.50	1	939	0.11%
2018/11/29	1	256.50	2	260.00	263.50	-1	922	-0.11%
2018/11/27	0	0.00	2	230.00	235.00	-2	879	-0.23%
2018/11/23	2	219.75	0	0.00	213.00	2	858	0.23%
2018/11/22	1	235.00	0	0.00	235.00	1	837	0.12%
2018/11/08	1	247.00	1	249.00	234.50	0	906	0.00%
2018/11/05	1	237.50	1	230.00	230.00	0	889	0.00%
2018/11/01	0	0.00	1	218.00	226.00	-1	859	-0.12%
2018/10/24	1	257.00	0	0.00	257.00	1	785	0.13%
2018/10/17	3	254.83	3	259.17	259.50	0	778	0.00%
2018/10/12	2	245.00	0	0.00	244.50	2	763	0.26%
2018/10/01	0	0.00	1	302.00	306.00	-1	762	-0.13%
2018/09/21	0	0.00	1	278.00	278.00	-1	763	-0.13%
2018/09/19	1	285.00	0	0.00	279.00	1	782	0.13%
2018/09/12	1	290.50	0	0.00	293.00	1	783	0.13%
2018/09/06	1	271.50	3	270.33	279.00	-2	753	-0.27%
2018/09/04	0	0.00	1	259.50	263.50	-1	765	-0.13%
2018/09/03	1	253.50	0	0.00	250.00	1	765	0.13%
2018/08/31	0	0.00	1	263.00	263.00	-1	777	-0.13%
2018/08/29	1	254.00	0	0.00	255.50	1	810	0.12%
2018/08/28	1	249.00	1	256.00	263.50	0	830	0.00%
2018/08/08	1	277.00	0	0.00	277.50	1	784	0.13%
2018/08/07	1	275.00	0	0.00	281.00	1	802	0.12%
2018/08/06	0	0.00	2	282.00	281.50	-2	814	-0.25%
2018/08/03	1	268.00	0	0.00	275.50	1	813	0.12%
2018/08/01	1	270.00	0	0.00	265.50	1	812	0.12%
2018/07/27	0	0.00	1	279.00	278.00	-1	833	-0.12%
2018/07/26	1	283.00	0	0.00	277.00	1	872	0.11%
2018/07/24	1	275.00	0	0.00	275.00	1	915	0.11%
2018/07/23	0	0.00	1	268.50	266.00	-1	953	-0.10%
2018/07/06	0	0.00	1	259.00	251.00	-1	1,020	-0.10%
2018/06/28	1	267.50	0	0.00	268.00	1	1,065	0.09%
2018/06/22	1	296.00	1	296.50	298.00	0	1,045	0.00%
2018/06/06	0	0.00	1	342.00	343.00	-1	983	-0.10%
2018/06/05	2	336.00	1	339.00	347.00	1	965	0.10%
2018/06/04	0	0.00	2	321.75	330.00	-2	942	-0.21%
2018/05/30	0	0.00	1	304.00	305.00	-1	934	-0.11%
2018/05/23	1	303.50	0	0.00	300.00	1	933	0.11%
2018/05/22	0	0.00	1	307.00	303.00	-1	963	-0.10%
2018/05/15	3	304.33	1	316.00	298.00	2	1,061	0.19%
2018/05/14	1	311.00	2	301.75	311.50	-1	1,077	-0.09%
2018/05/11	2	287.75	2	291.25	286.50	0	1,071	0.00%
2018/05/10	1	291.00	0	0.00	292.00	1	1,067	0.09%
2018/05/09	1	292.00	0	0.00	292.00	1	1,069	0.09%
2018/05/08	0	0.00	2	287.50	294.50	-2	1,079	-0.19%
2018/05/07	1	276.00	0	0.00	278.50	1	1,083	0.09%
2018/05/03	0	0.00	3	290.33	300.00	-3	1,077	-0.28%
2018/05/02	2	269.25	1	286.00	286.00	1	1,055	0.09%
2018/04/30	0	0.00	1	276.50	278.00	-1	1,032	-0.10%
2018/04/27	1	262.00	0	0.00	268.50	1	1,027	0.10%
2018/04/26	2	305.00	0	0.00	283.00	2	1,002	0.20%
2018/04/24	0	0.00	1	310.50	317.50	-1	995	-0.10%
2018/04/19	1	350.00	0	0.00	339.50	1	1,004	0.10%
2018/04/18	3	334.67	4	338.75	360.00	-1	1,005	-0.10%
2018/04/11	2	330.25	2	332.50	335.00	0	1,058	0.00%
2018/04/10	2	328.25	1	311.00	318.50	1	1,048	0.10%
2018/04/09	1	355.00	0	0.00	337.00	1	1,039	0.10%
2018/03/28	0	0.00	1	385.00	385.00	-1	1,071	-0.09%
2018/03/26	2	377.00	2	376.25	377.00	0	1,079	0.00%
2018/03/23	0	0.00	1	381.50	383.00	-1	1,090	-0.09%
2018/03/21	1	381.00	0	0.00	381.00	1	1,104	0.09%
2018/03/16	0	0.00	3	379.00	377.50	-3	1,181	-0.25%
2018/03/15	1	382.50	0	0.00	384.50	1	1,208	0.08%
2018/03/12	3	380.00	2	376.50	383.00	1	1,263	0.08%
2018/03/08	0	0.00	1	371.50	372.00	-1	1,282	-0.08%
2018/03/07	1	366.50	0	0.00	365.50	1	1,294	0.08%
2018/03/05	3	367.00	1	364.00	364.00	2	1,342	0.15%
2018/03/01	0	0.00	1	379.50	381.00	-1	1,369	-0.07%
2018/02/27	0	0.00	1	373.00	373.50	-1	1,374	-0.07%
2018/02/23	1	375.00	0	0.00	373.00	1	1,460	0.07%
2018/02/22	0	0.00	2	362.50	367.00	-2	1,462	-0.14%
2018/02/21	2	352.00	0	0.00	351.00	2	1,438	0.14%
2018/02/08	0	0.00	1	347.50	346.50	-1	1,502	-0.07%
2018/02/07	1	348.00	0	0.00	338.00	1	1,486	0.07%
2018/02/06	1	356.50	1	329.00	334.50	0	1,463	0.00%
2018/02/05	0	0.00	2	363.75	365.50	-2	1,438	-0.14%
2018/02/01	1	374.00	0	0.00	374.00	1	1,455	0.07%
2018/01/30	1	382.00	0	0.00	373.50	1	1,471	0.07%
2018/01/19	0	0.00	1	380.50	368.00	-1	1,587	-0.06%
2018/01/17	1	388.00	0	0.00	384.00	1	1,572	0.06%
2018/01/11	1	400.00	0	0.00	394.50	1	1,539	0.06%
2018/01/10	5	401.80	5	395.40	397.00	0	1,544	0.00%
2018/01/09	4	403.75	4	398.00	398.00	0	1,541	0.00%
2018/01/08	0	0.00	1	409.00	399.00	-1	1,535	-0.07%
2018/01/05	7	408.14	7	415.93	429.00	0	1,503	0.00%
2018/01/04	4	396.00	4	398.50	400.50	0	1,463	0.00%
2018/01/03	3	394.50	3	390.00	395.00	0	1,462	0.00%
2018/01/02	1	390.00	1	389.00	388.00	0	1,471	0.00%