聯亞 (3081)-元大-羅東券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
128.0
漲跌
▲1.0
漲幅
+0.79%
成交量
476張
產業
上櫃通信網路類股0.00%
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	134.50	1	135.00	137.00	0	4,107	0.00%
2024/04/29	0	0.00	0.1	123.00	127.50	-0.1	4,009	0.00%
2024/04/17	0.1	134.00	0	0.00	134.00	0.1	3,815	0.00%
2024/04/03	1	145.00	0	0.00	145.00	1	3,713	0.03%
2024/04/02	0	0.00	1	141.00	141.50	-1	3,692	-0.03%
2024/03/27	0	0.00	1	133.00	133.00	-1	3,626	-0.03%
2024/03/26	0	0.00	0.3	137.60	135.50	-0.3	3,605	-0.01%
2024/03/25	0	140.00	0	0.00	138.50	0	3,597	0.00%
2024/03/22	0.1	140.00	0	0.00	139.00	0.1	3,597	0.00%
2024/03/21	0.1	139.00	0	0.00	139.00	0.1	3,582	0.00%
2024/03/20	0	0.00	1.5	144.33	140.00	-1.5	3,526	-0.04%
2024/03/19	1	151.00	0	0.00	148.50	1	3,490	0.03%
2024/03/18	1	151.50	1	144.50	152.00	0	3,515	0.00%
2024/03/15	2	147.00	1	144.50	142.50	1	3,496	0.03%
2024/03/12	2	153.75	0	0.00	155.00	2	3,342	0.06%
2024/03/11	1	148.00	0	0.00	147.00	1	3,305	0.03%
2024/03/08	0	0.00	1	149.00	144.50	-1	3,301	-0.03%
2024/03/05	6	154.42	5	156.10	156.50	1	3,095	0.03%
2024/03/04	4.5	159.44	0	0.00	157.50	4.5	3,037	0.15%
2024/02/29	1	147.50	1	148.50	148.50	0	2,793	0.00%
2024/02/23	3	158.50	2.2	158.95	154.50	0.8	2,555	0.03%
2024/02/22	1	144.50	0	0.00	156.00	1	2,317	0.04%
2024/02/21	3	137.00	3	139.00	142.00	0	2,181	0.00%
2024/02/20	0	0.00	1	146.50	137.00	-1	2,069	-0.05%
2024/02/19	1	141.50	0	0.00	143.00	1	1,935	0.05%
2024/02/05	3	130.00	8	130.63	131.50	-5	1,669	-0.30%
2024/02/02	15.4	122.97	14.8	123.31	126.50	0.6	1,479	0.04%
2024/02/01	0	0.00	1	113.00	118.00	-1	1,174	-0.09%
2024/01/30	1	107.50	0	0.00	107.00	1	1,020	0.10%
2024/01/25	0	103.00	2	103.00	103.00	-2	1,021	-0.19%
2024/01/22	2	99.00	1	99.00	99.70	1	1,047	0.10%
2023/12/25	0	0.00	0	104.00	103.00	0	1,770	0.00%
2023/12/21	0	0.00	2	105.50	105.00	-2	1,827	-0.11%
2023/12/20	2	109.00	2	107.25	106.00	0	1,863	0.00%
2023/12/15	0	0.00	1	108.50	109.00	-1	2,004	-0.05%
2023/12/14	1	109.50	1	109.00	109.00	0	2,081	0.00%
2023/12/13	7	110.79	3	111.50	110.50	4	2,115	0.19%
2023/11/28	0	0.00	0.1	105.00	105.00	-0.1	2,639	-0.01%
2023/11/27	0	0.00	0.1	104.50	103.00	-0.1	2,649	0.00%
2023/11/03	0	0.00	0	98.50	98.40	0	2,605	0.00%
2023/11/02	0	0.00	1	97.80	97.80	-1	2,610	-0.04%
2023/11/01	0.1	94.30	1	95.00	95.00	-0.9	2,628	-0.04%
2023/10/31	1	94.50	0	0.00	93.90	1	2,628	0.04%
2023/10/27	0	95.20	0	0.00	94.90	0	2,698	0.00%
2023/10/26	0.1	97.85	0	0.00	96.00	0.1	2,803	0.00%
2023/10/24	0	104.50	0	0.00	104.50	0	2,929	0.00%
2023/10/19	0	0.00	1	107.00	107.50	-1	2,932	-0.03%
2023/10/18	1	107.00	0	0.00	107.50	1	2,931	0.03%
2023/10/17	0	0.00	2	113.00	112.50	-2	2,906	-0.07%
2023/10/13	1	115.50	0	0.00	114.00	1	2,953	0.03%
2023/10/11	0.1	114.00	0	0.00	113.50	0.1	3,013	0.00%
2023/10/06	1	115.00	7	117.71	114.50	-6	2,989	-0.20%
2023/10/05	3	125.00	1	126.00	123.50	2	2,881	0.07%
2023/10/04	5	124.80	3	125.50	125.50	2	2,816	0.07%
2023/10/03	1	123.00	2	126.00	123.50	-1	2,737	-0.04%
2023/10/02	2	123.75	3.2	123.73	126.00	-1.2	2,606	-0.04%
2023/09/28	0	0.00	4	116.50	117.00	-4	2,517	-0.16%
2023/09/26	0	0.00	1	116.00	115.50	-1	2,490	-0.04%
2023/09/22	2	115.75	0	0.00	117.50	2	2,430	0.08%
2023/09/21	1	117.00	1	115.00	115.00	0	2,371	0.00%
2023/09/19	2	115.24	0	0.00	114.50	2	2,271	0.09%
2023/09/18	4	119.63	0	0.00	118.50	4	2,186	0.18%
2023/09/15	2	118.50	8	120.25	118.50	-6	2,127	-0.28%
2023/09/14	1	117.50	4	117.63	117.50	-3	2,011	-0.15%
2023/09/13	2	113.00	0	0.00	113.50	2	1,853	0.11%
2023/09/11	1	116.00	1.1	110.64	110.00	-0.1	1,776	-0.01%
2023/09/08	0	0.00	1.1	111.55	111.00	-1.1	1,719	-0.06%
2023/09/07	2	109.00	0	0.00	108.00	2	1,668	0.12%
2023/09/06	5	104.60	4	106.00	108.00	1	1,659	0.06%
2023/09/04	2	110.00	0	0.00	110.50	2	1,576	0.13%
2023/08/29	0	0.00	1	94.80	95.80	-1	1,554	-0.06%
2023/08/25	1	93.10	0	0.00	93.10	1	1,573	0.06%
2023/08/18	0	92.50	0	0.00	92.30	0	1,646	0.00%
2023/08/14	0	93.70	0	0.00	92.60	0	1,733	0.00%
2023/08/10	0	97.45	0	0.00	96.80	0	1,714	0.00%
2023/07/28	0	0.00	2	115.00	117.50	-2	1,507	-0.13%
2023/07/27	1	104.50	2	106.00	109.50	-1	1,358	-0.07%
2023/07/26	2	100.02	2	99.95	99.60	0	1,348	0.00%
2023/07/25	1	103.50	0	0.00	103.00	1	1,447	0.07%
2023/07/21	0	104.00	0	0.00	103.50	0	1,448	0.00%
2023/07/20	1	106.50	0	0.00	105.50	1	1,460	0.07%
2023/07/18	0	0.00	2	114.50	107.00	-2	1,479	-0.14%
2023/07/14	0	0.00	1	107.50	108.00	-1	1,396	-0.07%
2023/07/12	0	102.50	0	0.00	102.00	0	1,371	0.00%
2023/07/11	1	103.50	1	103.50	103.00	0	1,384	0.00%
2023/07/07	2	103.75	2	103.50	103.00	0	1,503	0.00%
2023/07/06	1	105.50	1	104.50	105.50	0	1,551	0.00%
2023/07/04	0	0.00	2	104.75	104.50	-2	1,580	-0.13%
2023/07/03	0	0.00	2	102.00	101.50	-2	1,589	-0.13%
2023/06/27	1	100.50	1	102.50	100.50	0	1,842	0.00%
2023/06/26	0	0.00	1	99.60	99.60	-1	1,952	-0.05%
2023/06/21	0	0.00	1	100.00	100.00	-1	2,160	-0.05%
2023/06/15	1	103.00	1	103.50	103.00	0	2,330	0.00%
2023/06/13	1	101.00	1	102.00	101.50	0	2,325	0.00%
2023/06/12	1	101.00	0	0.00	101.00	1	2,325	0.04%
2023/06/09	1	102.50	1	102.00	102.00	0	2,331	0.00%
2023/06/07	4	100.00	0	0.00	102.00	4	2,372	0.17%
2023/06/06	0	98.60	0	0.00	99.30	0	2,357	0.00%
2023/06/05	1	107.50	0	0.00	107.50	1	2,302	0.04%
2023/05/31	1	106.50	1	106.50	107.50	0	2,347	0.00%
2023/05/29	1	107.50	0	0.00	106.50	1	2,361	0.04%
2023/05/26	0	0.00	1	105.00	103.50	-1	2,439	-0.04%
2023/05/24	0	0.00	1	106.00	104.50	-1	2,573	-0.04%
2023/05/22	0	0.00	1	105.00	105.00	-1	2,584	-0.04%
2023/05/19	4	102.38	0	0.00	102.50	4	2,549	0.16%
2023/05/17	0	98.70	0	0.00	98.10	0	2,530	0.00%
2023/05/12	0	0.00	1	98.50	99.20	-1	2,611	-0.04%
2023/05/11	1	98.88	1	97.30	96.30	0	2,639	0.00%
2023/05/02	2	104.00	0	0.00	103.50	2	3,060	0.07%
2023/04/28	0	102.00	0	0.00	101.00	0	3,048	0.00%
2023/04/27	0	105.50	1	105.50	105.50	-1	2,941	-0.03%
2023/04/25	1	121.46	0	0.00	116.50	1	2,930	0.03%
2023/04/21	1	122.00	3.3	123.59	122.00	-2.3	2,964	-0.08%
2023/04/20	0	0.00	0.1	129.00	128.00	-0.1	2,967	0.00%
2023/04/19	0	0.00	1.1	131.91	129.00	-1.1	2,991	-0.04%
2023/04/18	0	0.00	0.1	131.50	130.00	-0.1	2,982	0.00%
2023/04/17	0.3	131.00	0.2	130.50	131.00	0.1	2,985	0.00%
2023/04/14	0.1	129.80	0	0.00	129.50	0.1	2,979	0.00%
2023/04/13	0.3	131.85	0	0.00	129.50	0.3	2,967	0.01%
2023/04/12	1.2	134.33	0	0.00	132.00	1.2	2,945	0.04%
2023/04/11	2	140.00	1	141.00	140.00	1	2,869	0.03%
2023/04/07	0	0.00	2.1	137.50	138.00	-2.1	2,814	-0.08%
2023/03/31	0	133.00	0	0.00	132.50	0	2,758	0.00%
2023/03/30	1	138.00	0	0.00	137.00	1	2,710	0.04%
2023/03/29	1	138.50	1	138.00	137.00	0	2,681	0.00%
2023/03/27	0	0.00	2	135.50	135.00	-2	2,599	-0.08%
2023/03/24	0	0.00	6	138.17	140.00	-6	2,509	-0.24%
2023/03/23	3	130.83	0	0.00	130.00	3	2,336	0.13%
2023/03/22	1	122.00	0	0.00	129.00	1	2,267	0.04%
2023/03/21	0	118.00	0	0.00	117.50	0	2,230	0.00%
2023/03/16	0	0.00	1	112.50	112.50	-1	2,402	-0.04%
2023/03/15	0	0.00	1	117.50	115.50	-1	2,516	-0.04%
2023/03/10	2	121.50	1	121.50	121.00	1	2,873	0.03%
2023/03/09	1	127.00	0	0.00	126.00	1	2,932	0.03%
2023/03/06	1	128.50	2	128.00	129.50	-1	3,433	-0.03%
2023/03/03	1	132.00	0	0.00	130.50	1	3,482	0.03%
2023/03/02	4	134.00	3	133.83	133.50	1	3,503	0.03%
2023/02/24	3	135.00	6	134.00	131.50	-3	3,482	-0.09%
2023/02/23	8	128.88	1	132.50	133.50	7	3,421	0.20%
2023/02/15	0	0.00	1	126.00	126.50	-1	3,605	-0.03%
2023/02/10	1	130.50	0	0.00	130.00	1	3,828	0.03%
2023/02/08	2	133.00	1	130.50	131.00	1	3,927	0.03%
2023/02/07	2	132.75	1	133.50	133.50	1	3,924	0.03%
2023/02/03	0	0.00	1	127.00	128.00	-1	4,080	-0.02%
2023/02/01	1	126.00	0	0.00	128.00	1	4,107	0.02%
2023/01/31	1	126.50	1	127.50	127.50	0	4,054	0.00%
2023/01/09	1	110.50	0	0.00	111.50	1	3,897	0.03%
2023/01/05	0	0.00	1	107.00	106.00	-1	3,883	-0.03%
2023/01/04	0	107.50	0	0.00	106.00	0	3,878	0.00%
2022/12/28	1	105.00	1	105.50	105.50	0	3,956	0.00%
2022/12/27	0	0.00	3	111.00	111.00	-3	3,940	-0.08%
2022/12/26	3	110.00	0	0.00	108.00	3	3,942	0.08%
2022/12/21	1	113.50	1	114.50	112.00	0	3,963	0.00%
2022/12/20	9	120.78	10	112.40	111.50	-1	3,948	-0.03%
2022/12/19	0.4	121.00	0	0.00	120.00	0.4	3,912	0.01%
2022/12/15	0	0.00	1	122.00	122.00	-1	3,913	-0.03%
2022/12/13	0	0.00	1	120.00	119.50	-1	3,899	-0.03%
2022/12/09	1	125.00	1	122.50	124.00	0	3,811	0.00%
2022/12/07	2	125.00	1	122.00	122.50	1	3,756	0.03%
2022/12/06	3	128.83	4	127.88	128.00	-1	3,690	-0.03%
2022/12/02	3	124.83	5	125.10	124.00	-2	3,513	-0.06%
2022/12/01	1	119.50	1	118.50	118.50	0	3,432	0.00%
2022/11/30	2	118.75	1	115.50	118.50	1	3,371	0.03%
2022/11/29	2	116.25	2	118.75	118.00	0	3,283	0.00%
2022/11/28	8	114.63	6	114.75	115.00	2	3,057	0.07%
2022/11/25	1	111.50	0	0.00	111.50	1	2,879	0.03%
2022/11/24	1	108.50	0	0.00	108.50	1	2,802	0.04%
2022/11/22	1	102.00	0	0.00	102.00	1	2,761	0.04%
2022/11/18	0	0.00	3	102.50	102.50	-3	2,791	-0.11%
2022/11/17	0.6	103.50	0	0.00	103.50	0.6	2,810	0.02%
2022/11/16	1	106.00	1	99.90	100.50	0	2,800	0.00%
2022/11/14	0	0.00	1	99.60	99.60	-1	2,807	-0.04%
2022/11/11	4	96.98	0	0.00	96.80	4	2,769	0.14%
2022/11/10	0	0.00	1	101.00	95.60	-1	2,721	-0.04%
2022/11/09	0	0.00	1	97.60	97.50	-1	2,647	-0.04%
2022/11/07	0	0.00	1	94.00	94.30	-1	2,589	-0.04%
2022/11/04	3	91.60	0	0.00	92.00	3	2,564	0.12%
2022/11/02	3	92.03	2	93.20	92.30	1	2,678	0.04%
2022/11/01	1	91.69	2	90.70	90.00	-1	2,640	-0.04%
2022/10/31	14	95.45	10	93.52	92.70	4	2,575	0.16%
2022/10/28	1	99.98	0	0.00	98.10	1	2,470	0.04%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/14	0	128.00	0	0.00	127.50	0	2,818	0.00%
2022/10/03	0	0.00	1	139.50	140.00	-1	2,772	-0.04%
2022/09/30	1	137.00	0	0.00	142.50	1	2,804	0.04%
2022/09/28	0	0.00	3	142.33	139.00	-3	2,785	-0.11%
2022/09/27	1	151.50	0	0.00	151.50	1	2,761	0.04%
2022/09/22	2	156.50	0	0.00	160.50	2	2,702	0.07%
2022/09/21	3	158.00	3	156.00	158.00	0	2,689	0.00%
2022/09/19	0	0.00	3	158.00	156.00	-3	2,631	-0.11%
2022/09/16	0	0.00	1	161.50	161.00	-1	2,612	-0.04%
2022/09/15	1	170.00	1	166.50	163.50	0	2,595	0.00%
2022/09/13	2	172.00	1	168.00	166.50	1	2,540	0.04%
2022/09/12	1	178.00	0	178.00	178.00	1	2,480	0.04%
2022/09/06	2	176.75	0	0.00	179.00	2	2,338	0.09%
2022/09/01	0	0.00	1	175.00	174.50	-1	2,250	-0.04%
2022/08/31	2	179.00	2	179.50	177.00	0	2,237	0.00%
2022/08/30	2	173.50	2	179.00	180.50	0	2,220	0.00%
2022/08/29	2	170.00	4	171.01	173.50	-2	2,204	-0.09%
2022/08/24	0	0.00	1	176.00	178.50	-1	2,085	-0.05%
2022/08/23	2	173.00	1	170.00	170.00	1	2,029	0.05%
2022/08/18	0	0.00	0	168.50	169.00	0	1,805	0.00%
2022/08/15	2	160.00	2	167.00	167.50	0	1,679	0.00%
2022/08/11	3	163.00	3	164.50	163.50	0	1,555	0.00%
2022/08/10	1	166.00	1	166.00	166.00	0	1,472	0.00%
2022/08/09	1	158.50	1	161.00	163.50	0	1,382	0.00%
2022/08/08	0	0.00	1	154.00	157.00	-1	1,189	-0.08%
2022/08/05	0	0.00	3	144.00	143.00	-3	1,084	-0.28%
2022/08/04	2	135.50	2	137.50	133.00	0	1,024	0.00%
2022/08/03	1	137.50	3	136.00	139.50	-2	989	-0.20%
2022/08/01	6	145.17	0	0.00	139.50	6	909	0.66%
2022/07/29	2	150.50	2	152.00	155.00	0	823	0.00%
2022/07/28	4	142.00	4	146.00	146.50	0	760	0.00%
2022/07/27	1	146.00	0	0.00	149.50	1	661	0.15%
2022/07/26	1	140.50	1	139.50	138.00	0	591	0.00%
2022/07/25	0	0.00	2	127.00	132.50	-2	541	-0.37%
2022/07/21	3	133.00	1	131.00	131.50	2	509	0.39%
2022/07/20	0	0.00	5	128.00	134.50	-5	457	-1.09%
2022/07/19	1	122.50	1	123.50	122.50	0	437	0.00%
2022/07/14	0	109.50	5	109.50	110.50	-5	397	-1.26%
2022/07/13	0	0.00	1	104.00	103.50	-1	380	-0.26%
2022/07/11	1	106.00	1	106.00	106.00	0	388	0.00%
2022/07/07	8	108.00	0	0.00	109.00	8	335	2.38%
2022/07/06	1	114.00	0	0.00	107.00	1	319	0.31%
2022/07/05	0	0.00	5	110.00	111.50	-5	303	-1.65%
2022/07/04	0	0.00	5	108.00	108.00	-5	301	-1.66%
2022/07/01	3	113.17	0	0.00	105.50	3	299	1.00%
2022/06/28	1	118.00	0	0.00	118.00	1	283	0.35%
2022/06/16	7	135.93	5	136.00	133.00	2	260	0.77%
2022/06/15	1	136.50	0	0.00	136.50	1	258	0.39%
2022/05/31	0	0.00	3	142.50	145.00	-3	257	-1.17%
2022/05/30	2	135.50	0	0.00	140.00	2	254	0.79%
2022/05/27	1	132.00	2	131.50	133.00	-1	249	-0.40%
2022/05/24	0	135.00	0	0.00	134.50	0	256	0.00%
2022/05/19	1	138.00	0	0.00	140.00	1	263	0.38%
2022/05/17	0	141.90	0	0.00	141.00	0	258	0.00%
2022/05/09	0.1	136.50	0	0.00	137.00	0.1	257	0.04%
2022/04/22	1	149.50	0	0.00	149.00	1	290	0.34%
2022/04/20	0	156.00	2	156.00	155.50	-2	337	-0.59%
2022/04/15	2	154.00	1	150.00	150.00	1	315	0.32%
2022/04/14	1	165.50	1	167.50	165.50	0	301	0.00%
2022/04/11	0	179.50	0	0.00	178.50	0	301	0.00%
2022/04/01	0	0.00	0	184.50	184.50	0	301	-0.01%
2022/03/01	1	187.46	0	0.00	187.50	1	399	0.25%
2022/02/22	0	188.00	0	0.00	188.00	0	399	0.00%
2022/02/18	0	0.00	0	190.50	191.00	0	404	-0.01%
2022/02/16	1	192.50	1	192.00	191.50	0	413	0.00%
2022/02/15	0	0.00	1	191.00	191.00	-1	417	-0.24%
2022/02/14	0	191.00	0	0.00	190.50	0	422	0.00%
2022/02/11	2	199.49	1	198.00	197.00	1	428	0.24%
2022/01/18	0	0.00	0	209.00	204.50	0	486	-0.01%
2022/01/17	0	0.00	0.1	208.00	206.50	-0.1	484	-0.02%
2022/01/14	0	0.00	2	209.00	211.50	-2	480	-0.42%
2022/01/10	0	0.00	1	186.50	188.50	-1	426	-0.23%
2022/01/07	2	184.25	0	0.00	183.50	2	429	0.47%
2022/01/06	1	190.54	0	0.00	190.00	1	424	0.24%
2022/01/04	0	196.00	2	197.00	196.00	-2	425	-0.47%
2021/12/29	0	0.00	2	197.00	195.00	-2	456	-0.44%
2021/12/27	1	192.00	0	0.00	192.00	1	463	0.22%
2021/12/24	3	196.17	0	0.00	194.50	3	462	0.65%
2021/12/23	0	0.00	3	199.17	200.00	-3	463	-0.65%
2021/12/22	2	193.50	5	195.30	193.00	-3	458	-0.65%
2021/12/20	1	191.50	0	0.00	191.00	1	460	0.22%
2021/12/17	5	193.10	0	0.00	192.50	5	458	1.09%
2021/12/16	0	0.00	1	198.00	197.50	-1	457	-0.22%
2021/12/13	1	191.50	0	0.00	192.00	1	449	0.22%
2021/12/10	0	0.00	3	196.50	197.00	-3	444	-0.67%
2021/12/08	6	193.83	0	0.00	194.00	6	439	1.37%
2021/12/07	0	0.00	1	190.50	191.00	-1	441	-0.23%
2021/12/03	5	194.90	0	0.00	194.00	5	437	1.14%
2021/12/02	3	198.50	0	0.00	196.50	3	438	0.68%
2021/12/01	7	199.36	1	199.50	199.00	6	434	1.38%
2021/11/29	1	204.50	6	201.75	208.50	-5	425	-1.18%
2021/11/26	0	0.00	2	199.00	199.00	-2	399	-0.50%
2021/11/24	2	187.75	0.1	189.50	190.00	1.9	374	0.51%
2021/11/23	1	188.50	0	0.00	191.00	1	371	0.27%
2021/11/19	2	191.00	3	193.33	191.00	-1	366	-0.27%
2021/11/18	2	192.25	0	0.00	192.50	2	365	0.55%
2021/11/16	1	198.00	3	198.00	197.00	-2	365	-0.55%
2021/11/15	2	200.75	0	0.00	199.50	2	366	0.55%
2021/11/12	0	0.00	2	202.50	203.00	-2	374	-0.53%
2021/11/11	0	0.00	1	200.50	201.00	-1	410	-0.24%
2021/11/10	2	198.75	1	201.50	199.50	1	438	0.23%
2021/11/09	1	192.50	0	0.00	192.50	1	440	0.23%
2021/11/05	3	200.00	0	0.00	201.00	3	438	0.68%
2021/11/03	0	0.00	1	210.00	203.00	-1	429	-0.23%
2021/11/02	4	206.63	0	0.00	205.00	4	410	0.97%
2021/11/01	0	0.00	4	195.50	196.00	-4	382	-1.05%
2021/10/28	2	175.75	0	0.00	181.50	2	365	0.55%
2021/10/26	0	0.00	1	189.00	187.50	-1	364	-0.27%
2021/10/22	1	181.50	0	0.00	183.00	1	382	0.26%
2021/10/20	1	181.50	0	0.00	181.50	1	386	0.26%
2021/10/19	0	0.00	5	184.80	185.00	-5	389	-1.28%
2021/10/18	0	0.00	2	184.00	184.00	-2	394	-0.51%
2021/10/13	2	176.50	0	0.00	176.00	2	417	0.48%
2021/10/08	3	183.17	0	0.00	179.00	3	415	0.72%
2021/10/07	3	184.84	1	187.50	185.50	2	409	0.49%
2021/10/06	2	186.25	1	188.00	188.50	1	402	0.25%
2021/10/05	0	0.00	4	203.50	204.00	-4	390	-1.02%
2021/09/24	0	0.00	1	224.00	223.50	-1	452	-0.22%
2021/09/08	0	217.00	0	0.00	218.00	0	572	0.00%
2021/09/02	0	0.00	2	225.50	222.50	-2	787	-0.25%
2021/08/18	3	215.17	1	217.00	221.00	2	972	0.21%
2021/08/17	4	223.00	7	218.57	216.00	-3	967	-0.31%
2021/08/16	5	231.90	0	0.00	239.00	5	942	0.53%
2021/07/22	2	245.50	0	0.00	246.00	2	1,046	0.19%
2021/07/21	2	250.00	0	0.00	246.50	2	1,046	0.19%
2021/07/20	1	259.00	1	253.00	250.50	0	1,044	0.00%
2021/07/07	1	244.00	0	0.00	242.00	1	1,036	0.10%
2021/07/01	1	256.12	0	259.13	256.50	1	1,007	0.10%
2021/06/29	0	270.00	2	267.50	270.50	-2	991	-0.20%
2021/06/28	3	271.50	3	273.33	268.00	0	977	0.00%
2021/06/25	1	259.50	0	0.00	258.00	1	953	0.10%
2021/06/23	1	265.50	0.1	266.00	266.00	0.9	959	0.09%
2021/06/21	0	0.00	1	256.00	261.50	-1	969	-0.10%
2021/06/17	1.2	264.13	0	0.00	265.50	1.2	960	0.12%
2021/06/16	1	269.50	1	269.50	266.00	0	962	0.00%
2021/06/15	0.1	265.50	1.1	280.75	274.50	-1.1	949	-0.11%
2021/06/11	1	280.50	4	284.63	284.50	-3	892	-0.34%
2021/06/10	6	277.59	7	275.26	275.00	-1	825	-0.12%
2021/06/09	2.1	262.38	6	264.08	265.50	-3.9	767	-0.51%
2021/06/08	0	259.95	1	260.00	258.00	-1	726	-0.13%
2021/06/07	1	248.50	0	0.00	251.00	1	695	0.14%
2021/06/04	2.1	250.17	1	248.00	252.00	1.1	684	0.16%
2021/06/03	0	0.00	1	247.00	246.50	-1	675	-0.15%
2021/05/31	2	255.75	1	265.50	254.50	1	658	0.15%
2021/05/19	0	0.00	4	232.50	230.50	-4	623	-0.64%
2021/05/18	0	227.00	1	236.01	236.50	-1	620	-0.16%
2021/05/17	7	239.64	3.2	238.31	239.00	3.8	593	0.64%
2021/05/14	1.2	226.33	0	0.00	225.00	1.2	535	0.22%
2021/05/12	0	0.00	9	234.17	234.00	-9	545	-1.65%
2021/05/11	0	0.00	1	230.50	232.50	-1	533	-0.19%
2021/05/10	0	240.00	0	0.00	238.50	0	537	0.00%
2021/04/29	3	248.17	10	248.35	247.00	-7	549	-1.27%
2021/04/27	4	258.00	0	0.00	255.00	4	572	0.70%
2021/04/20	0	265.00	0	0.00	263.50	0	690	0.00%
2021/04/15	0	0.00	6	264.00	266.50	-6	742	-0.81%
2021/04/14	2	256.75	0	0.00	258.00	2	765	0.26%
2021/04/13	5	263.10	0	0.00	264.00	5	805	0.62%
2021/04/09	5	271.90	0	0.00	270.50	5	821	0.61%
2021/03/29	0	0.00	4	267.50	268.00	-4	813	-0.49%
2021/03/25	1	260.50	0	0.00	260.50	1	806	0.12%
2021/03/24	7	267.50	7	269.29	268.00	0	800	0.00%
2021/03/23	3	266.50	0	0.00	266.50	3	803	0.37%
2021/03/22	0	270.50	0	0.00	270.50	0	809	0.00%
2021/03/19	2	274.25	0	0.00	272.50	2	814	0.25%
2021/03/17	0	0.00	2	280.75	281.50	-2	815	-0.25%
2021/03/16	1	281.50	0	0.00	280.00	1	837	0.12%
2021/03/15	2	275.25	0	0.00	275.50	2	846	0.24%
2021/03/08	1	286.00	1	276.50	276.50	0	967	0.00%
2021/03/05	0	0.00	3	278.50	282.00	-3	967	-0.31%
2021/03/04	3	277.00	0	0.00	276.50	3	964	0.31%
2021/03/02	0	0.00	1	286.00	283.50	-1	972	-0.10%
2021/02/26	1	277.01	0	0.00	285.00	1	982	0.10%
2021/02/25	1	282.00	0	0.00	281.00	1	993	0.10%
2021/02/24	2	288.00	2	294.50	284.00	0	992	0.00%
2021/02/23	1	292.50	0	0.00	294.50	1	991	0.10%
2021/02/19	0	0.00	4	296.75	297.50	-4	994	-0.40%
2021/02/03	0	0.00	1	286.50	289.00	-1	997	-0.10%
2021/02/01	0	0.00	6	279.42	283.50	-6	998	-0.60%
2021/01/28	5	278.70	0	0.00	277.00	5	1,014	0.49%
2021/01/27	2	290.50	0	0.00	290.50	2	1,011	0.20%
2021/01/26	1	296.50	0	0.00	292.50	1	1,024	0.10%
2021/01/25	0	0.00	0	299.00	295.00	0	1,027	0.00%
2021/01/22	1	298.50	1	299.50	299.50	0	1,070	0.00%
2021/01/20	2	294.00	0	0.00	290.00	2	1,132	0.18%
2021/01/18	1	310.50	0	0.00	310.00	1	1,097	0.09%
2021/01/15	4	314.00	1	313.00	313.00	3	1,056	0.28%
2021/01/14	1	317.00	3	318.17	316.00	-2	1,026	-0.19%
2021/01/13	0	0.00	1	311.00	311.00	-1	990	-0.10%
2021/01/12	2	309.50	0	0.00	304.00	2	971	0.21%
2021/01/11	4	318.75	0	0.00	316.00	4	957	0.42%
2021/01/08	1	303.00	1	311.00	312.50	0	931	0.00%
2021/01/07	2	307.00	0	0.00	305.00	2	919	0.22%
2021/01/06	0	0.00	4	306.63	307.00	-4	892	-0.45%
2021/01/05	0	0.00	1	300.50	298.00	-1	844	-0.12%
2020/12/28	1	278.50	0	0.00	278.00	1	845	0.12%
2020/12/25	2	279.00	0	0.00	279.50	2	847	0.24%
2020/12/14	0	0.00	1	294.00	293.00	-1	825	-0.12%
2020/12/11	1	298.50	0	0.00	296.00	1	841	0.12%
2020/12/10	1	302.50	0	0.00	291.00	1	825	0.12%
2020/12/09	1	301.00	0	0.00	301.50	1	804	0.12%
2020/12/07	2	303.20	0	0.00	299.00	2	780	0.26%
2020/12/04	2	299.25	7	302.79	301.00	-5	749	-0.67%
2020/12/03	0	0.00	1	289.50	295.00	-1	703	-0.14%
2020/12/01	1	275.50	1	278.00	282.50	0	695	0.00%
2020/11/27	0	0.00	1	281.00	280.50	-1	703	-0.14%
2020/11/26	1	278.50	1	280.50	279.00	0	705	0.00%
2020/11/25	1	286.00	0	0.00	283.00	1	710	0.14%
2020/11/16	0	0.00	1	276.50	277.00	-1	827	-0.12%
2020/11/10	2	268.00	0	0.00	271.50	2	805	0.25%
2020/11/06	1	269.00	1	267.50	266.50	0	797	0.00%
2020/11/05	0	0.00	1	271.50	274.00	-1	784	-0.13%
2020/10/29	0	0.00	1	264.00	264.50	-1	781	-0.13%
2020/10/28	0	0.00	3	250.00	250.00	-3	735	-0.41%
2020/10/27	2	241.75	0	0.00	241.50	2	742	0.27%
2020/10/26	0	0.00	1	247.50	245.50	-1	782	-0.13%
2020/10/23	0	0.00	1	246.00	245.00	-1	790	-0.13%
2020/10/21	2	240.50	0	0.00	240.50	2	816	0.25%
2020/10/12	0	0.00	1	251.00	251.00	-1	935	-0.11%
2020/10/07	1	245.00	0	0.00	244.00	1	954	0.10%
2020/09/30	0	0.00	1	246.50	249.00	-1	984	-0.10%
2020/09/28	0	0.00	3	239.00	241.00	-3	1,046	-0.29%
2020/09/25	4	235.13	0	0.00	233.00	4	1,089	0.37%
2020/09/23	1	245.50	1	247.00	247.00	0	1,186	0.00%
2020/09/18	0	0.00	7	253.07	252.50	-7	1,211	-0.58%
2020/09/17	1	251.50	0	0.00	253.00	1	1,221	0.08%
2020/09/16	1	244.50	2	249.00	251.00	-1	1,224	-0.08%
2020/09/15	0	0.00	1	242.00	242.00	-1	1,221	-0.08%
2020/09/11	1	231.50	0	0.00	233.50	1	1,249	0.08%
2020/09/08	4	235.50	0	0.00	236.00	4	1,281	0.31%
2020/09/02	1	245.50	0	0.00	244.50	1	1,272	0.08%
2020/09/01	0	0.00	2	243.00	243.50	-2	1,276	-0.16%
2020/08/28	2	241.00	0	0.00	241.50	2	1,279	0.16%
2020/08/27	2	250.00	0	0.00	243.50	2	1,289	0.16%
2020/08/26	1	245.00	1	245.00	246.00	0	1,277	0.00%
2020/08/24	3	235.17	0	0.00	235.00	3	1,216	0.25%
2020/08/21	1	239.00	1	242.50	245.00	0	1,184	0.00%
2020/08/19	0	0.00	1.1	264.07	263.50	-1.1	1,144	-0.09%
2020/08/14	1	276.50	0	0.00	276.50	1	1,153	0.09%
2020/08/13	0	277.50	1	278.50	277.50	-1	1,156	-0.09%
2020/08/12	0	274.50	1	273.00	274.00	-1	1,157	-0.09%
2020/08/11	1	276.00	2	277.00	272.50	-1	1,199	-0.08%
2020/08/07	0	0.00	1	281.00	283.00	-1	1,206	-0.08%
2020/08/06	3	278.83	2	279.25	279.00	1	1,206	0.08%
2020/08/05	3	275.00	2	274.00	276.00	1	1,209	0.08%
2020/08/04	1	267.50	0	0.00	265.50	1	1,227	0.08%
2020/08/03	0	267.50	0	0.00	267.00	0	1,229	0.00%
2020/07/31	1	260.50	0	0.00	262.50	1	1,222	0.08%
2020/07/30	1	261.50	1	263.00	263.50	0	1,214	0.00%
2020/07/28	1	269.00	2	269.75	269.00	-1	1,197	-0.08%
2020/07/24	1	275.00	0	0.00	273.50	1	1,276	0.08%
2020/07/23	3	278.83	2.1	279.93	275.50	1	1,312	0.07%
2020/07/22	1	280.50	0	0.00	281.00	1	1,300	0.08%
2020/07/21	1	284.00	0	0.00	283.00	1	1,295	0.08%
2020/07/16	1	285.50	1	288.00	285.50	0	1,322	0.00%
2020/07/15	3	299.70	0	0.00	288.50	3	1,310	0.23%
2020/07/14	0.1	301.00	0	0.00	300.00	0.1	1,330	0.00%
2020/07/09	1	305.50	0	0.00	302.50	1	1,353	0.07%
2020/07/08	1	311.00	2	314.00	313.50	-1	1,336	-0.07%
2020/07/07	0	0.00	1	309.00	306.50	-1	1,319	-0.08%
2020/07/06	1	311.00	0	0.00	310.50	1	1,303	0.08%
2020/07/03	2	316.00	2	319.00	310.00	0	1,271	0.00%
2020/07/02	1	314.00	0	0.00	314.00	1	1,227	0.08%
2020/06/04	1	281.00	0	0.00	280.50	1	1,319	0.08%
2020/06/02	0	0.00	1	282.50	284.00	-1	1,361	-0.07%
2020/06/01	1	268.00	0	0.00	269.50	1	1,377	0.07%
2020/05/25	0	0.00	1	260.00	267.00	-1	1,447	-0.07%
2020/05/22	0	0.00	2	259.75	260.50	-2	1,460	-0.14%
2020/05/20	0	0.00	1	260.00	258.00	-1	1,447	-0.07%
2020/05/18	0	0.00	2	260.50	258.00	-2	1,461	-0.14%
2020/05/08	0	0.00	3	282.00	280.00	-3	1,416	-0.21%
2020/05/07	1	282.50	0	0.00	279.00	1	1,408	0.07%
2020/04/30	0	0.00	1	286.50	281.00	-1	1,471	-0.07%
2020/04/29	0	0.00	1	289.50	289.50	-1	1,448	-0.07%
2020/04/28	0	0.00	1	264.00	277.50	-1	1,433	-0.07%
2020/04/27	0	0.00	2	255.00	259.50	-2	1,406	-0.14%
2020/04/23	1	253.00	1	258.00	251.50	0	1,406	0.00%
2020/04/22	2	251.75	0	0.00	253.50	2	1,414	0.14%
2020/04/21	2	262.25	0	0.00	259.00	2	1,418	0.14%
2020/04/17	1	267.50	0	0.00	258.00	1	1,431	0.07%
2020/04/10	0	0.00	1	256.50	256.50	-1	1,513	-0.07%
2020/04/09	6	248.92	0	0.00	248.50	6	1,538	0.39%
2020/04/06	0	0.00	5	263.50	265.50	-5	1,622	-0.31%
2020/03/25	5	257.00	0	0.00	250.00	5	1,834	0.27%
2020/03/16	0	0.00	4	235.88	225.00	-4	1,798	-0.22%
2020/03/13	6	215.00	3	217.00	229.50	3	1,790	0.17%
2020/03/12	1	238.00	0	0.00	238.50	1	1,772	0.06%
2020/03/09	0	0.00	1	274.50	265.00	-1	1,721	-0.06%
2020/03/06	2	287.50	0	0.00	285.00	2	1,691	0.12%
2020/03/03	0	0.00	2	282.50	285.00	-2	1,617	-0.12%
2020/03/02	3	262.00	3	271.50	271.50	0	1,594	0.00%
2020/02/27	1	267.00	1	269.00	266.00	0	1,584	0.00%
2020/02/26	1	279.00	0	0.00	282.00	1	1,569	0.06%
2020/02/19	0	0.00	1	279.00	282.00	-1	1,561	-0.06%
2020/02/14	0	0.00	5	274.10	281.50	-5	1,558	-0.32%
2020/02/12	1	273.00	0	0.00	270.00	1	1,529	0.07%
2020/02/10	4	259.50	0	0.00	265.00	4	1,553	0.26%
2020/02/06	0	0.00	10	264.45	272.00	-10	1,575	-0.63%
2020/02/04	0	0.00	1	248.00	252.50	-1	1,546	-0.06%
2020/02/03	9	243.83	0	0.00	242.00	9	1,540	0.58%
2020/01/31	2	266.75	0	0.00	260.50	2	1,515	0.13%
2020/01/30	1	270.50	1	270.00	270.00	0	1,529	0.00%
2020/01/17	1	306.00	1	302.00	301.00	0	1,516	0.00%
2020/01/16	2	305.00	0	0.00	304.50	2	1,510	0.13%
2020/01/15	0	0.00	3	313.50	315.50	-3	1,486	-0.20%
2020/01/10	1	303.00	0	0.00	305.00	1	1,407	0.07%
2020/01/09	0	0.00	2	297.25	304.50	-2	1,377	-0.15%
2020/01/08	1	278.00	0	0.00	284.50	1	1,335	0.07%
2020/01/07	1	284.00	1	293.50	284.00	0	1,323	0.00%
2020/01/06	4	300.00	0	0.00	300.00	4	1,263	0.32%
2020/01/03	0	0.00	1	317.50	306.00	-1	1,239	-0.08%
2020/01/02	0	0.00	1	312.00	319.00	-1	1,207	-0.08%
2019/12/30	3	304.33	3	306.33	309.00	0	1,145	0.00%
2019/12/27	2	297.25	1	299.50	295.00	1	1,107	0.09%
2019/12/26	1	291.00	0	0.00	291.50	1	1,048	0.10%
2019/12/25	0	0.00	1	276.00	292.50	-1	1,003	-0.10%
2019/12/24	0	0.00	4	274.25	273.00	-4	933	-0.43%
2019/12/23	0	0.00	3	271.00	272.50	-3	912	-0.33%
2019/12/19	5	255.60	0	0.00	257.00	5	869	0.58%
2019/12/18	0	0.00	3	258.00	257.00	-3	852	-0.35%
2019/12/17	0	0.00	10	258.15	260.00	-10	816	-1.22%
2019/12/12	8	253.19	2	254.50	253.00	6	805	0.74%
2019/12/10	5	252.10	0	0.00	250.50	5	809	0.62%
2019/12/05	0	0.00	3	264.00	264.00	-3	779	-0.38%
2019/12/04	0	0.00	5	261.50	261.00	-5	774	-0.65%
2019/12/02	4	250.75	0	0.00	249.50	4	778	0.51%
2019/11/29	4	255.00	0	0.00	254.00	4	784	0.51%
2019/11/28	1	264.50	0	0.00	263.00	1	776	0.13%
2019/11/25	1	256.00	2	257.00	257.00	-1	778	-0.13%
2019/11/22	1	252.00	0	0.00	255.00	1	776	0.13%
2019/11/20	1	256.50	0	0.00	253.50	1	776	0.13%
2019/11/15	0	0.00	4	252.63	257.50	-4	787	-0.51%
2019/11/14	0	0.00	2	250.00	243.50	-2	768	-0.26%
2019/11/13	3	245.00	2	245.50	245.00	1	759	0.13%
2019/11/12	2	243.75	0	0.00	243.00	2	765	0.26%
2019/11/11	1	245.50	2	251.50	245.00	-1	765	-0.13%
2019/11/08	4	250.50	2	251.50	250.00	2	759	0.26%
2019/11/07	5	257.20	2	262.50	249.50	3	743	0.40%
2019/11/06	4	260.50	2	259.75	258.50	2	718	0.28%
2019/11/04	2	278.50	0	0.00	275.50	2	681	0.29%
2019/10/25	0	0.00	1	265.00	260.00	-1	640	-0.16%
2019/10/24	0	0.00	2	263.75	263.50	-2	645	-0.31%
2019/10/22	0	0.00	1	257.00	257.50	-1	664	-0.15%
2019/10/21	1	252.50	0	0.00	251.50	1	683	0.15%
2019/10/18	0	0.00	9	255.50	255.00	-9	697	-1.29%
2019/10/16	1	252.50	1	253.50	252.00	0	709	0.00%
2019/10/07	4	245.88	1	246.00	244.00	3	716	0.42%
2019/10/04	1	249.00	0	0.00	255.00	1	700	0.14%
2019/10/03	1	249.50	0	0.00	249.50	1	700	0.14%
2019/10/01	6	256.50	1	260.00	255.00	5	694	0.72%
2019/09/27	2	256.50	0	0.00	256.50	2	697	0.29%
2019/09/24	1	271.00	1	274.00	273.00	0	725	0.00%
2019/09/06	0	0.00	1	268.50	267.50	-1	810	-0.12%
2019/09/03	0	0.00	2	266.00	255.00	-2	804	-0.25%
2019/08/30	2	262.00	0	0.00	259.50	2	808	0.25%
2019/08/28	1	248.50	0	0.00	248.50	1	828	0.12%
2019/08/21	0	0.00	1	257.00	254.00	-1	947	-0.11%
2019/08/16	1	236.50	0	0.00	237.00	1	1,054	0.09%
2019/08/12	0	0.00	1	244.50	242.00	-1	1,208	-0.08%
2019/08/07	0	0.00	1	243.50	239.50	-1	1,229	-0.08%
2019/08/06	0	0.00	6	237.00	244.00	-6	1,238	-0.48%
2019/08/05	4	238.50	0	0.00	240.50	4	1,237	0.32%
2019/08/02	1	248.00	6	244.00	246.00	-5	1,239	-0.40%
2019/08/01	7	242.21	0	0.00	242.50	7	1,238	0.57%
2019/07/31	10	243.90	10	245.50	247.50	0	1,229	0.00%
2019/07/26	1	268.00	0	0.00	269.00	1	1,238	0.08%
2019/07/25	1	275.00	1	280.00	276.50	0	1,287	0.00%
2019/07/24	1	279.50	0	0.00	276.00	1	1,293	0.08%
2019/07/23	1	279.00	2	277.25	275.00	-1	1,283	-0.08%
2019/07/22	1	263.00	1	264.00	272.00	0	1,278	0.00%
2019/07/18	1	254.00	0	0.00	255.50	1	1,270	0.08%
2019/07/16	1	267.50	1	275.50	270.50	0	1,308	0.00%
2019/07/12	0	0.00	1	273.00	270.00	-1	1,368	-0.07%
2019/07/11	1	271.00	0	0.00	272.00	1	1,394	0.07%
2019/07/08	0	0.00	1	267.50	266.00	-1	1,404	-0.07%
2019/06/27	0	0.00	1	257.50	258.00	-1	1,501	-0.07%
2019/06/26	0	0.00	1	251.00	251.00	-1	1,496	-0.07%
2019/06/21	1	253.00	0	0.00	246.00	1	1,537	0.07%
2019/06/11	0	0.00	2	242.00	236.50	-2	1,670	-0.12%
2019/06/04	2	230.00	1	230.50	231.00	1	1,676	0.06%
2019/06/03	1	226.50	1	222.50	225.50	0	1,676	0.00%
2019/05/30	2	220.00	23	221.65	222.50	-21	1,694	-1.24%
2019/05/29	2	214.00	0	0.00	215.50	2	1,677	0.12%
2019/05/24	2	208.00	5	211.00	219.50	-3	1,689	-0.18%
2019/05/23	2	205.50	1	207.00	205.00	1	1,678	0.06%
2019/05/22	6	231.25	2	228.50	227.50	4	1,692	0.24%
2019/05/20	9	222.39	0	0.00	218.00	9	1,690	0.53%
2019/05/17	11	247.05	1	242.00	242.00	10	1,661	0.60%
2019/05/16	0	0.00	1	269.00	268.50	-1	1,617	-0.06%
2019/05/15	1	276.50	0	0.00	273.00	1	1,613	0.06%
2019/05/14	0	0.00	1	271.50	272.50	-1	1,647	-0.06%
2019/05/10	0	0.00	10	273.00	276.00	-10	1,701	-0.59%
2019/05/09	6	270.00	0	0.00	269.00	6	1,700	0.35%
2019/05/07	3	282.67	1	280.00	280.00	2	1,717	0.12%
2019/05/06	2	278.50	0	0.00	282.00	2	1,711	0.12%
2019/05/02	0	0.00	1	280.00	302.50	-1	1,687	-0.06%
2019/04/30	0	0.00	3	274.00	276.00	-3	1,640	-0.18%
2019/04/29	1	274.00	1	279.00	273.00	0	1,637	0.00%
2019/04/26	3	279.33	0	0.00	277.00	3	1,646	0.18%
2019/04/25	2	288.50	0	0.00	286.50	2	1,656	0.12%
2019/04/23	0	0.00	11	297.18	294.00	-11	1,709	-0.64%
2019/04/18	0	0.00	1	290.00	289.00	-1	1,696	-0.06%
2019/04/17	1	274.00	3	280.17	280.00	-2	1,685	-0.12%
2019/04/16	0	0.00	1	271.00	270.00	-1	1,699	-0.06%
2019/04/10	4	268.88	0	0.00	272.50	4	1,834	0.22%
2019/04/09	8	268.81	0	0.00	269.50	8	1,829	0.44%
2019/04/08	2	273.25	1	276.00	274.00	1	1,817	0.06%
2019/04/03	1	294.00	0	0.00	287.00	1	1,770	0.06%
2019/04/01	1	286.50	13	284.08	287.50	-12	1,754	-0.68%
2019/03/29	1	284.00	1	283.00	282.50	0	1,730	0.00%
2019/03/28	7	273.00	0	0.00	276.00	7	1,724	0.41%
2019/03/26	0	0.00	1	278.50	277.00	-1	1,732	-0.06%
2019/03/25	8	270.44	4	272.00	273.50	4	1,733	0.23%
2019/03/22	3	281.00	16	279.69	277.00	-13	1,747	-0.74%
2019/03/21	15	287.00	0	0.00	285.00	15	1,740	0.86%
2019/03/19	0	0.00	12	302.25	301.00	-12	1,743	-0.69%
2019/03/18	1	296.00	1	302.00	296.00	0	1,739	0.00%
2019/03/15	12	287.46	0	0.00	287.50	12	1,739	0.69%
2019/03/14	0	0.00	1	284.00	289.50	-1	1,783	-0.06%
2019/03/13	1	281.50	6	291.50	280.50	-5	1,796	-0.28%
2019/03/12	1	291.50	5	292.30	287.00	-4	1,790	-0.22%
2019/03/11	0	0.00	10	289.50	286.50	-10	1,796	-0.56%
2019/03/07	14	284.96	0	0.00	281.50	14	1,807	0.77%
2019/03/06	13	289.42	15	293.00	295.50	-2	1,812	-0.11%
2019/03/05	9	296.00	0	0.00	293.50	9	1,813	0.50%
2019/02/25	0	0.00	2	322.50	319.00	-2	1,771	-0.11%
2019/02/22	2	319.50	0	0.00	312.00	2	1,720	0.12%
2019/02/21	2	328.75	1	318.00	318.00	1	1,672	0.06%
2019/02/20	0	0.00	1	322.00	322.50	-1	1,616	-0.06%
2019/02/19	9	293.33	10	293.65	293.50	-1	1,541	-0.06%
2019/02/18	1	289.00	0	0.00	290.00	1	1,534	0.07%
2019/01/30	0	0.00	12	263.50	261.50	-12	1,423	-0.84%
2019/01/25	8	254.00	0	0.00	254.00	8	1,412	0.57%
2019/01/24	4	254.50	4	258.38	254.00	0	1,422	0.00%
2019/01/22	3	253.83	0	0.00	253.00	3	1,447	0.21%
2019/01/21	2	263.00	1	259.00	260.00	1	1,457	0.07%
2019/01/15	0	0.00	1	269.50	275.00	-1	1,424	-0.07%
2019/01/10	1	263.00	0	0.00	265.50	1	1,369	0.07%
2019/01/04	0	0.00	1	243.00	241.00	-1	1,245	-0.08%
2019/01/02	0	0.00	3	243.83	246.50	-3	1,195	-0.25%
2018/12/27	1	235.00	1	230.00	227.50	0	1,165	0.00%
2018/12/24	0	0.00	10	225.00	229.50	-10	1,192	-0.84%
2018/12/22	10	222.00	2	223.00	220.50	8	1,200	0.67%
2018/12/21	1	220.00	1	226.00	226.00	0	1,200	0.00%
2018/12/20	4	215.13	12	222.67	218.50	-8	1,189	-0.67%
2018/12/19	15	223.40	9	230.94	222.00	6	1,174	0.51%
2018/12/18	4	227.88	0	0.00	232.00	4	1,149	0.35%
2018/12/17	3	241.67	0	0.00	234.00	3	1,130	0.27%
2018/12/14	0	0.00	19	242.32	252.00	-19	1,092	-1.74%
2018/12/13	3	239.50	2	241.50	241.50	1	1,062	0.09%
2018/12/12	1	234.50	2	235.25	238.00	-1	1,049	-0.10%
2018/12/11	1	216.00	0	0.00	217.00	1	1,013	0.10%
2018/12/10	14	210.14	0	0.00	213.50	14	999	1.40%
2018/12/07	2	223.50	2	225.00	225.50	0	978	0.00%
2018/12/06	4	239.50	0	0.00	237.50	4	939	0.43%
2018/12/04	1	272.00	0	0.00	274.00	1	938	0.11%
2018/11/28	1	245.50	2	249.00	248.00	-1	907	-0.11%
2018/11/23	1	212.00	0	0.00	213.00	1	858	0.12%
2018/10/31	0	0.00	1	198.00	205.50	-1	849	-0.12%
2018/10/30	1	190.50	0	0.00	188.50	1	844	0.12%
2018/10/26	0	0.00	3	228.50	212.00	-3	804	-0.37%
2018/10/25	2	238.50	0	0.00	231.50	2	783	0.26%
2018/10/24	1	262.00	0	0.00	257.00	1	785	0.13%
2018/10/15	1	245.00	1	250.00	250.00	0	768	0.00%
2018/10/11	1	240.00	0	0.00	244.50	1	752	0.13%
2018/10/01	2	307.25	2	307.75	306.00	0	762	0.00%
2018/08/28	0	0.00	11	259.59	263.50	-11	830	-1.33%
2018/08/24	0	0.00	1	245.00	244.50	-1	825	-0.12%
2018/08/23	1	248.50	0	0.00	246.00	1	829	0.12%
2018/08/21	0	0.00	1	241.00	242.50	-1	834	-0.12%
2018/08/17	0	0.00	2	228.50	239.00	-2	843	-0.24%
2018/08/16	5	226.70	1	229.00	225.50	4	820	0.49%
2018/08/15	4	251.00	1	255.00	250.50	3	786	0.38%
2018/08/14	3	263.83	7	265.21	266.50	-4	788	-0.51%
2018/08/09	9	272.00	9	277.72	270.00	0	784	0.00%
2018/08/08	10	275.55	0	0.00	277.50	10	784	1.28%
2018/08/06	1	280.00	1	283.00	281.50	0	814	0.00%
2018/08/03	1	267.50	0	0.00	275.50	1	813	0.12%
2018/08/02	0	0.00	2	271.50	270.00	-2	815	-0.25%
2018/08/01	1	270.00	0	0.00	265.50	1	812	0.12%
2018/07/31	1	274.00	0	0.00	272.50	1	819	0.12%
2018/07/26	1	278.00	1	280.00	277.00	0	872	0.00%
2018/07/24	0	0.00	1	275.00	275.00	-1	915	-0.11%
2018/07/20	1	271.00	0	0.00	271.00	1	984	0.10%
2018/07/19	1	281.50	0	0.00	281.50	1	986	0.10%
2018/07/17	0	0.00	15	282.27	282.50	-15	1,001	-1.50%
2018/07/16	1	268.50	1	271.00	276.50	0	996	0.00%
2018/07/13	1	264.00	2	260.25	269.50	-1	991	-0.10%
2018/07/12	1	252.50	0	0.00	253.00	1	1,005	0.10%
2018/07/11	2	243.50	1	245.00	244.50	1	1,010	0.10%
2018/07/10	1	248.00	0	0.00	249.50	1	1,021	0.10%
2018/07/09	1	240.50	1	251.00	254.00	0	1,022	0.00%
2018/07/06	2	251.75	0	0.00	251.00	2	1,020	0.20%
2018/07/05	2	267.25	0	0.00	270.00	2	1,027	0.19%
2018/07/04	0	0.00	1	272.00	272.00	-1	1,056	-0.09%
2018/07/03	5	267.90	6	269.08	268.00	-1	1,079	-0.09%
2018/07/02	1	275.00	0	0.00	276.00	1	1,077	0.09%
2018/06/29	1	277.00	2	277.00	284.50	-1	1,073	-0.09%
2018/06/28	4	267.63	0	0.00	268.00	4	1,065	0.38%
2018/06/27	7	280.64	0	0.00	278.50	7	1,055	0.66%
2018/06/26	1	285.00	1	288.50	284.00	0	1,051	0.00%
2018/06/25	0	0.00	8	303.25	301.50	-8	1,042	-0.77%
2018/06/22	1	301.00	0	0.00	298.00	1	1,045	0.10%
2018/06/21	3	297.50	0	0.00	298.50	3	1,048	0.29%
2018/06/19	4	303.25	1	306.00	302.00	3	1,040	0.29%
2018/06/15	1	332.00	0	0.00	326.00	1	1,031	0.10%
2018/06/14	1	312.00	0	0.00	318.50	1	1,030	0.10%
2018/06/13	1	333.50	1	339.00	325.00	0	1,020	0.00%
2018/06/12	0	0.00	7	321.50	319.50	-7	1,001	-0.70%
2018/06/11	3	307.83	1	313.00	310.00	2	986	0.20%
2018/06/08	4	319.63	0	0.00	320.00	4	989	0.40%
2018/06/05	0	0.00	1	336.00	347.00	-1	965	-0.10%
2018/05/30	0	0.00	11	304.50	305.00	-11	934	-1.18%
2018/05/24	4	296.50	3	304.17	296.00	1	922	0.11%
2018/05/23	2	300.50	0	0.00	300.00	2	933	0.21%
2018/05/22	4	303.00	0	0.00	303.00	4	963	0.42%
2018/05/17	3	294.33	0	0.00	294.00	3	1,001	0.30%
2018/05/15	1	296.50	0	0.00	298.00	1	1,061	0.09%
2018/05/14	0	0.00	10	309.85	311.50	-10	1,077	-0.93%
2018/05/11	6	288.50	0	0.00	286.50	6	1,071	0.56%
2018/05/10	0	0.00	3	291.50	292.00	-3	1,067	-0.28%
2018/05/07	1	290.00	2	278.25	278.50	-1	1,083	-0.09%
2018/05/04	1	296.00	0	0.00	286.00	1	1,074	0.09%
2018/05/03	1	299.50	1	295.00	300.00	0	1,077	0.00%
2018/04/30	0	0.00	2	278.00	278.00	-2	1,032	-0.19%
2018/04/27	3	269.33	0	0.00	268.50	3	1,027	0.29%
2018/04/26	3	300.33	2	299.00	283.00	1	1,002	0.10%
2018/04/24	1	320.00	0	0.00	317.50	1	995	0.10%
2018/04/23	2	325.25	0	0.00	324.00	2	996	0.20%
2018/04/20	1	336.00	0	0.00	341.50	1	998	0.10%
2018/04/19	3	340.00	4	336.00	339.50	-1	1,004	-0.10%
2018/04/18	2	333.50	15	344.83	360.00	-13	1,005	-1.29%
2018/04/17	1	339.00	2	342.50	340.50	-1	970	-0.10%
2018/04/16	0	0.00	1	337.50	347.00	-1	963	-0.10%
2018/04/12	10	335.20	11	334.23	336.00	-1	1,012	-0.10%
2018/04/11	1	335.00	0	0.00	335.00	1	1,058	0.09%
2018/04/10	8	330.69	4	334.38	318.50	4	1,048	0.38%
2018/04/09	26	353.96	12	345.00	337.00	14	1,039	1.35%
2018/03/29	1	387.00	3	380.50	380.00	-2	1,071	-0.19%
2018/03/28	0	0.00	3	383.83	385.00	-3	1,071	-0.28%
2018/03/27	2	381.25	0	0.00	379.00	2	1,074	0.19%
2018/03/23	0	0.00	1	378.50	383.00	-1	1,090	-0.09%
2018/03/22	1	384.00	0	0.00	387.50	1	1,097	0.09%
2018/03/21	1	390.00	1	381.50	381.00	0	1,104	0.00%
2018/03/16	1	381.50	0	0.00	377.50	1	1,181	0.08%
2018/03/14	2	382.75	2	387.00	387.00	0	1,230	0.00%
2018/03/13	1	383.00	1	390.00	385.50	0	1,244	0.00%
2018/03/12	0	0.00	2	374.50	383.00	-2	1,263	-0.16%
2018/03/09	3	367.17	0	0.00	368.50	3	1,267	0.24%
2018/03/06	1	367.00	1	369.50	369.50	0	1,333	0.00%
2018/03/02	1	377.00	0	0.00	375.00	1	1,363	0.07%
2018/02/27	1	373.00	0	0.00	373.50	1	1,374	0.07%
2018/02/23	1	373.00	2	375.50	373.00	-1	1,460	-0.07%
2018/02/12	0	0.00	1	333.00	335.50	-1	1,448	-0.07%
2018/02/07	0	0.00	1	346.00	338.00	-1	1,486	-0.07%
2018/02/06	4	341.88	2	355.50	334.50	2	1,463	0.14%
2018/02/05	3	363.33	3	364.33	365.50	0	1,438	0.00%
2018/02/01	1	371.50	2	374.00	374.00	-1	1,455	-0.07%
2018/01/31	1	372.50	1	370.00	370.00	0	1,467	0.00%
2018/01/30	2	383.00	2	376.00	373.50	0	1,471	0.00%
2018/01/29	1	385.00	0	0.00	378.00	1	1,473	0.07%
2018/01/25	2	375.00	1	373.50	372.00	1	1,503	0.07%
2018/01/24	2	377.75	1	375.00	375.00	1	1,569	0.06%
2018/01/23	0	0.00	10	376.00	375.00	-10	1,606	-0.62%
2018/01/22	1	373.00	1	367.00	373.50	0	1,598	0.00%
2018/01/19	11	372.23	1	383.50	368.00	10	1,587	0.63%
2018/01/18	2	386.00	1	385.50	382.00	1	1,574	0.06%
2018/01/17	1	388.50	1	385.00	384.00	0	1,572	0.00%
2018/01/16	1	384.50	1	380.50	389.50	0	1,567	0.00%
2018/01/09	0	0.00	1	399.50	398.00	-1	1,541	-0.06%
2018/01/08	1	419.50	0	0.00	399.00	1	1,535	0.07%
2018/01/05	1	429.50	1	433.00	429.00	0	1,503	0.00%
2018/01/02	1	387.00	1	388.00	388.00	0	1,471	0.00%