聯亞 (3081)-元大-四維券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	134.50	1	133.00	132.50	0	4,117	0.00%
2024/05/02	1	133.00	0	0.00	134.50	1	4,114	0.02%
2024/04/30	3	135.67	37	135.41	137.00	-34	4,107	-0.83%
2024/04/29	1	127.00	11	126.95	127.50	-10	4,009	-0.25%
2024/04/26	5	119.51	5	122.50	123.50	0	3,979	0.00%
2024/04/25	44	123.30	0	0.00	121.50	44	3,948	1.11%
2024/04/24	1	134.00	0	0.00	135.00	1	3,885	0.03%
2024/04/23	1	127.00	12	126.50	128.00	-11	3,877	-0.28%
2024/04/22	11	123.91	0	0.00	121.00	11	3,857	0.29%
2024/04/19	0	125.50	2	126.50	126.00	-2	3,852	-0.05%
2024/04/17	1	133.00	1	134.00	134.00	0	3,815	0.00%
2024/04/16	0	132.00	0	0.00	132.00	0	3,808	0.00%
2024/04/10	0	0.00	2.1	141.01	141.00	-2.1	3,783	-0.05%
2024/04/08	0.1	139.50	0	0.00	139.00	0.1	3,746	0.00%
2024/04/03	1	145.00	1	147.00	145.00	0	3,713	0.00%
2024/04/02	1	141.50	1	142.00	141.50	0	3,692	0.00%
2024/04/01	1	144.00	1	142.00	144.50	0	3,674	0.00%
2024/03/28	0	0.00	1	133.00	133.50	-1	3,631	-0.03%
2024/03/25	0	0.00	4	140.38	138.50	-4	3,597	-0.11%
2024/03/22	1	139.00	0	0.00	139.00	1	3,597	0.03%
2024/03/21	3	138.00	1	138.50	139.00	2	3,582	0.06%
2024/03/20	5	144.30	5	145.50	140.00	0	3,526	0.00%
2024/03/19	2	151.25	0	0.00	148.50	2	3,490	0.06%
2024/03/18	4	151.50	4	147.25	152.00	0	3,515	0.00%
2024/03/15	2	146.25	2	146.50	142.50	0	3,496	0.00%
2024/03/14	1	148.00	1	148.50	148.00	0	3,454	0.00%
2024/03/13	4	153.88	2	155.25	151.50	2	3,426	0.06%
2024/03/12	5	154.70	6.1	153.85	155.00	-1.1	3,342	-0.03%
2024/03/11	3	147.33	4	148.25	147.00	-1	3,305	-0.03%
2024/03/08	3.2	147.67	1.1	149.37	144.50	2.1	3,301	0.06%
2024/03/07	4	155.38	4	157.75	152.50	0	3,214	0.00%
2024/03/06	0	0.00	3	153.50	155.50	-3	3,140	-0.10%
2024/03/05	12.1	155.52	4	153.88	156.50	8.1	3,095	0.26%
2024/03/04	15	158.87	4	160.63	157.50	11	3,037	0.36%
2024/03/01	18	158.08	39	159.44	158.50	-21	2,910	-0.72%
2024/02/29	3	148.83	2	150.00	148.50	1	2,793	0.04%
2024/02/27	2.1	152.28	2	154.50	153.00	0.1	2,732	0.01%
2024/02/26	3.1	156.16	3	156.67	155.50	0.1	2,634	0.00%
2024/02/23	21	155.19	18.1	157.48	154.50	2.9	2,555	0.11%
2024/02/22	1.2	150.52	122	155.78	156.00	-120.9	2,317	-5.21%	大賣/鉅額交易
2024/02/21	1	141.50	3	140.83	142.00	-2	2,181	-0.09%
2024/02/20	6	139.00	2.1	139.55	137.00	3.9	2,069	0.19%
2024/02/19	1	136.00	2	136.00	143.00	-1	1,935	-0.05%
2024/02/16	11	135.68	13	133.85	134.00	-2	1,879	-0.11%
2024/02/15	5	137.00	5	135.70	137.00	0	1,805	0.00%
2024/02/05	9	131.39	7.1	130.72	131.50	1.9	1,669	0.11%
2024/02/02	4	127.25	43	124.59	126.50	-39	1,479	-2.64%
2024/02/01	1	117.00	58	116.48	118.00	-57	1,174	-4.85%
2024/01/31	3.1	108.16	8	109.38	107.50	-5	1,052	-0.47%
2024/01/30	1	104.50	9	106.72	107.00	-8	1,020	-0.78%
2024/01/26	0	0.00	1	103.50	103.00	-1	1,014	-0.10%
2024/01/24	1	104.00	10	104.00	103.50	-9	1,019	-0.88%
2024/01/19	6	98.32	0	0.00	98.00	6	1,073	0.56%
2024/01/18	1.1	96.62	0	0.00	99.00	1.1	1,135	0.10%
2024/01/17	0	0.00	1	98.60	97.30	-1	1,141	-0.09%
2024/01/15	1	103.00	0	0.00	101.00	1	1,149	0.09%
2024/01/12	3	103.17	2	102.75	102.50	1	1,163	0.09%
2024/01/11	1	102.00	1	101.50	102.00	0	1,165	0.00%
2024/01/09	1	100.50	0	0.00	100.50	1	1,210	0.08%
2024/01/05	0	0.00	5	101.00	100.50	-5	1,234	-0.41%
2024/01/04	5	102.60	1	103.50	100.00	4	1,238	0.32%
2024/01/03	0	0.00	1	106.00	105.50	-1	1,242	-0.08%
2023/12/29	1	106.00	0	0.00	106.00	1	1,416	0.07%
2023/12/26	3	104.17	2	104.75	104.50	1	1,744	0.06%
2023/12/25	1	104.50	1	103.50	103.00	0	1,770	0.00%
2023/12/20	7	106.71	2	106.25	106.00	5	1,863	0.27%
2023/12/19	1	108.00	1	106.50	106.50	0	1,908	0.00%
2023/12/18	1	110.00	0	0.00	108.00	1	1,951	0.05%
2023/12/15	5	109.50	0	0.00	109.00	5	2,004	0.25%
2023/12/14	1	111.00	0	0.00	109.00	1	2,081	0.05%
2023/12/13	19	111.76	25	112.48	110.50	-6	2,115	-0.28%
2023/12/12	0	0.00	2	107.50	106.00	-2	2,148	-0.09%
2023/12/11	3	104.50	1	106.50	105.50	2	2,293	0.09%
2023/12/06	0	0.00	5	105.90	106.00	-5	2,441	-0.20%
2023/12/05	7	102.71	0	0.00	102.00	7	2,478	0.28%
2023/12/04	11	106.18	0	0.00	104.50	11	2,479	0.44%
2023/12/01	0	0.00	11	109.77	108.00	-11	2,521	-0.44%
2023/11/30	5	106.00	2	106.00	106.00	3	2,530	0.12%
2023/11/24	5	104.70	5	106.50	105.00	0	2,655	0.00%
2023/11/23	6	106.67	3	108.50	105.00	3	2,654	0.11%
2023/11/22	0	0.00	1	106.50	107.00	-1	2,638	-0.04%
2023/11/21	1	105.50	1	106.50	106.50	0	2,630	0.00%
2023/11/20	1	106.00	6	105.25	105.50	-5	2,620	-0.19%
2023/11/15	5	100.70	0	0.00	100.50	5	2,586	0.19%
2023/11/13	2	100.50	2	102.50	100.50	0	2,587	0.00%
2023/11/10	2	100.50	1	100.00	100.00	1	2,600	0.04%
2023/11/09	0	0.00	5	102.80	102.00	-5	2,593	-0.19%
2023/11/06	0	0.00	1	100.50	101.00	-1	2,615	-0.04%
2023/11/03	1	97.90	3	98.47	98.40	-2	2,605	-0.08%
2023/11/02	0	0.00	2	97.20	97.80	-2	2,610	-0.08%
2023/10/31	6	95.03	3	98.90	93.90	3	2,628	0.11%
2023/10/30	2	97.55	4	97.50	97.50	-2	2,635	-0.08%
2023/10/27	3	95.20	0	0.00	94.90	3	2,698	0.11%
2023/10/26	20.1	97.48	2	97.10	96.00	18.1	2,803	0.65%
2023/10/25	1	106.00	4	106.38	106.00	-3	2,898	-0.10%
2023/10/24	3	103.33	4	104.38	104.50	-1	2,929	-0.03%
2023/10/23	1	102.50	1	103.00	102.50	0	2,931	0.00%
2023/10/20	3	104.17	0	0.00	103.00	3	2,939	0.10%
2023/10/19	3	106.50	0	0.00	107.50	3	2,932	0.10%
2023/10/18	8	109.63	1	108.00	107.50	7	2,931	0.24%
2023/10/17	5	113.00	0	0.00	112.50	5	2,906	0.17%
2023/10/16	1	114.50	0	0.00	113.50	1	2,907	0.03%
2023/10/12	2	115.25	1	115.50	115.50	1	2,983	0.03%
2023/10/11	7	113.43	6	115.33	113.50	1	3,013	0.03%
2023/10/06	51	117.57	0	0.00	114.50	51	2,989	1.71%
2023/10/05	2	124.75	2	125.25	123.50	0	2,881	0.00%
2023/10/04	11	125.09	32	126.36	125.50	-21	2,816	-0.75%
2023/10/03	12	123.13	11	127.45	123.50	1	2,737	0.04%
2023/10/02	1	126.00	44	122.43	126.00	-43	2,606	-1.65%
2023/09/28	1	116.00	7	117.43	117.00	-6	2,517	-0.24%
2023/09/27	5	113.50	1	115.50	114.00	4	2,494	0.16%
2023/09/26	5	115.50	0	0.00	115.50	5	2,490	0.20%
2023/09/25	2	118.50	2	118.25	117.50	0	2,467	0.00%
2023/09/22	2	113.25	7	116.93	117.50	-5	2,430	-0.21%
2023/09/21	12	117.75	6	118.25	115.00	6	2,371	0.25%
2023/09/20	3	116.83	2	116.50	116.00	1	2,323	0.04%
2023/09/19	12	115.63	1	113.50	114.50	11	2,271	0.48%
2023/09/18	4	119.13	3	119.00	118.50	1	2,186	0.05%
2023/09/15	8	118.50	13.1	120.20	118.50	-5.1	2,127	-0.24%
2023/09/14	9	117.00	31	117.85	117.50	-22	2,011	-1.09%
2023/09/13	2	112.00	13	113.15	113.50	-11	1,853	-0.59%
2023/09/12	0	0.00	2	107.50	107.50	-2	1,781	-0.11%
2023/09/11	5	110.50	5	114.50	110.00	0	1,776	0.00%
2023/09/08	3	113.33	13	113.35	111.00	-10	1,719	-0.58%
2023/09/07	2	110.00	6	109.58	108.00	-4	1,668	-0.24%
2023/09/06	10	102.50	10	106.25	108.00	0	1,659	0.00%
2023/09/05	2	109.25	2	111.25	110.50	0	1,601	0.00%
2023/09/04	10	110.55	17.1	111.09	110.50	-7.1	1,576	-0.45%
2023/09/01	7	107.79	18	106.92	107.50	-11	1,536	-0.72%
2023/08/31	0	0.00	3	99.70	100.50	-3	1,545	-0.19%
2023/08/30	1	97.90	3	97.93	97.70	-2	1,540	-0.13%
2023/08/29	2	95.00	6	95.82	95.80	-4	1,554	-0.26%
2023/08/25	12	91.10	0	0.00	93.10	12	1,573	0.76%
2023/08/23	2	92.10	1	92.00	92.40	1	1,630	0.06%
2023/08/22	3	93.23	0	0.00	93.00	3	1,636	0.18%
2023/08/21	1	94.50	3	94.33	94.50	-2	1,639	-0.12%
2023/08/18	2	92.75	5	93.30	92.30	-3	1,646	-0.18%
2023/08/17	3	90.20	1	91.00	92.20	2	1,660	0.12%
2023/08/16	3	89.00	4	92.00	92.00	-1	1,704	-0.06%
2023/08/15	1	93.40	1	94.20	94.00	0	1,731	0.00%
2023/08/14	4	94.90	1	98.00	92.60	3	1,733	0.17%
2023/08/10	0.1	97.80	0	0.00	96.80	0.1	1,714	0.01%
2023/08/09	0	0.00	0.2	101.00	100.50	-0.2	1,690	-0.01%
2023/08/08	0	0.00	1	102.00	102.00	-1	1,697	-0.06%
2023/08/07	5	100.50	0	0.00	101.00	5	1,719	0.29%
2023/08/04	3.1	103.52	4	105.13	105.00	-1	1,696	-0.06%
2023/08/02	2	104.25	1	105.03	104.00	1	1,709	0.06%
2023/08/01	19	110.00	2	108.49	106.50	17	1,693	1.00%
2023/07/31	17.1	118.62	16.1	121.46	117.00	1	1,624	0.06%
2023/07/28	6	115.41	16.2	117.41	117.50	-10.1	1,507	-0.67%
2023/07/27	0	0.00	1	104.50	109.50	-1	1,358	-0.07%
2023/07/25	11	103.82	0	0.00	103.00	11	1,447	0.76%
2023/07/19	11	106.95	0	0.00	104.50	11	1,462	0.75%
2023/07/18	3.1	110.17	2	111.50	107.00	1.1	1,479	0.07%
2023/07/17	1	108.50	2	108.75	114.00	-1	1,423	-0.07%
2023/07/14	2	107.75	8	107.94	108.00	-6	1,396	-0.43%
2023/07/13	1	103.00	1	103.00	102.50	0	1,367	0.00%
2023/07/07	4	103.50	0	0.00	103.00	4	1,503	0.27%
2023/07/06	0	0.00	5	105.70	105.50	-5	1,551	-0.32%
2023/07/04	2	105.00	12	105.88	104.50	-10	1,580	-0.63%
2023/06/29	1	102.00	0	0.00	101.50	1	1,707	0.06%
2023/06/28	1	102.50	1	100.50	100.50	0	1,768	0.00%
2023/06/27	0	100.50	0	0.00	100.50	0	1,842	0.00%
2023/06/15	0	0.00	3	102.33	103.00	-3	2,330	-0.13%
2023/06/14	0	0.00	2	100.50	100.50	-2	2,318	-0.09%
2023/06/13	1	101.50	1	101.00	101.50	0	2,325	0.00%
2023/06/09	1	102.50	0	0.00	102.00	1	2,331	0.04%
2023/06/07	1	102.00	8	102.15	102.00	-7	2,372	-0.30%
2023/06/06	15	99.03	3	98.90	99.30	12	2,357	0.51%
2023/06/02	1	109.00	2	107.75	106.50	-1	2,312	-0.04%
2023/06/01	8	104.75	0	0.00	105.00	8	2,332	0.34%
2023/05/31	1	107.00	0	0.00	107.50	1	2,347	0.04%
2023/05/30	5	107.50	5	110.60	106.00	0	2,376	0.00%
2023/05/29	0	0.00	5	107.00	106.50	-5	2,361	-0.21%
2023/05/25	2	103.50	2	103.75	103.50	0	2,559	0.00%
2023/05/24	3	104.50	1	106.00	104.50	2	2,573	0.08%
2023/05/23	3	107.17	7	106.64	106.00	-4	2,585	-0.15%
2023/05/22	4	104.13	4	104.75	105.00	0	2,584	0.00%
2023/05/19	1	103.00	5	104.00	102.50	-4	2,549	-0.16%
2023/05/17	0.1	98.50	0	0.00	98.10	0.1	2,530	0.00%
2023/05/16	5	98.18	0	0.00	98.10	5	2,553	0.20%
2023/05/15	0.1	97.90	0	0.00	97.50	0.1	2,572	0.00%
2023/05/12	0	0.00	1	97.00	99.20	-1	2,611	-0.04%
2023/05/11	1.2	100.25	1	96.80	96.30	0.2	2,639	0.01%
2023/05/10	1	100.50	1	101.50	102.00	0	2,695	0.00%
2023/05/08	1.1	101.98	0	0.00	102.00	1.1	2,776	0.04%
2023/05/04	1	101.50	2	102.75	103.00	-1	2,911	-0.03%
2023/05/02	1	104.00	0	0.00	103.50	1	3,060	0.03%
2023/04/28	11.1	101.23	0	0.00	101.00	11.1	3,048	0.36%
2023/04/27	6.1	105.50	0	0.00	105.50	6.1	2,941	0.21%
2023/04/26	1	115.50	1	116.50	117.00	0	2,927	0.00%
2023/04/25	7.2	120.57	9	117.94	116.50	-1.9	2,930	-0.06%
2023/04/24	1.1	123.48	1	122.50	122.00	0.1	2,927	0.00%
2023/04/21	10.3	124.99	3	122.17	122.00	7.3	2,964	0.25%
2023/04/20	4	128.25	1	130.00	128.00	3	2,967	0.10%
2023/04/19	8	129.56	7	133.21	129.00	1	2,991	0.03%
2023/04/18	0	0.00	1	131.00	130.00	-1	2,982	-0.03%
2023/04/17	0	0.00	5	131.80	131.00	-5	2,985	-0.17%
2023/04/14	6	129.75	1	130.50	129.50	5	2,979	0.17%
2023/04/13	3	130.67	0	0.00	129.50	3	2,967	0.10%
2023/04/12	29	134.64	4	132.38	132.00	25	2,945	0.85%
2023/04/11	6	140.42	8	140.69	140.00	-2	2,869	-0.07%
2023/04/10	6	136.50	9	137.78	137.50	-3	2,833	-0.11%
2023/04/07	7	135.36	14	137.29	138.00	-7	2,814	-0.25%
2023/04/06	4	134.88	9	135.72	136.50	-5	2,777	-0.18%
2023/03/31	13	134.19	1	133.50	132.50	12	2,758	0.44%
2023/03/30	5	137.00	13	139.35	137.00	-8	2,710	-0.30%
2023/03/29	11	137.82	12	138.88	137.00	-1	2,681	-0.04%
2023/03/28	8	134.25	11	137.77	135.50	-3	2,673	-0.11%
2023/03/27	23	136.87	10	139.10	135.00	13	2,599	0.50%
2023/03/24	32	136.66	40	139.64	140.00	-8	2,509	-0.32%
2023/03/23	110	131.47	16	131.94	130.00	94	2,336	4.02%	大買/
2023/03/22	5	122.20	5	126.50	129.00	0	2,267	0.00%
2023/03/21	1	117.50	1	117.50	117.50	0	2,230	0.00%
2023/03/15	0	0.00	1	115.50	115.50	-1	2,516	-0.04%
2023/03/14	2	117.50	2	116.50	115.50	0	2,691	0.00%
2023/03/13	5	117.70	3	119.00	118.50	2	2,755	0.07%
2023/03/10	3	123.00	3	123.50	121.00	0	2,873	0.00%
2023/03/09	0	0.00	1	128.50	126.00	-1	2,932	-0.03%
2023/03/08	5	127.40	0	0.00	127.00	5	3,035	0.16%
2023/03/07	1	129.50	4	130.00	127.50	-3	3,264	-0.09%
2023/03/06	8.6	128.86	3.5	128.14	129.50	5.1	3,433	0.15%
2023/03/03	4	131.25	3	131.17	130.50	1	3,482	0.03%
2023/03/02	3	133.83	14	134.29	133.50	-11	3,503	-0.31%
2023/03/01	6.1	129.68	1	130.00	131.00	5.1	3,484	0.15%
2023/02/24	9.1	133.94	14	135.25	131.50	-4.9	3,482	-0.14%
2023/02/23	9.3	133.18	27	133.44	133.50	-17.7	3,421	-0.52%
2023/02/22	2	125.25	2	124.50	126.00	0	3,331	0.00%
2023/02/21	1	128.00	1	130.00	127.50	0	3,355	0.00%
2023/02/20	3	128.83	1	130.50	128.00	2	3,441	0.06%
2023/02/17	2	129.25	1	130.50	128.50	1	3,483	0.03%
2023/02/15	3	126.50	1	126.50	126.50	2	3,605	0.06%
2023/02/14	4	128.63	0	0.00	127.00	4	3,701	0.11%
2023/02/13	11	130.23	5	131.50	130.00	6	3,766	0.16%
2023/02/10	6	129.33	4	130.75	130.00	2	3,828	0.05%
2023/02/09	5	128.10	16	128.41	128.50	-11	3,892	-0.28%
2023/02/08	23	131.54	5	132.20	131.00	18	3,927	0.46%
2023/02/07	3	132.33	8.4	133.23	133.50	-5.4	3,924	-0.14%
2023/02/06	2	128.75	2	128.75	127.00	0	3,985	0.00%
2023/02/03	5	127.90	9	129.06	128.00	-4	4,080	-0.10%
2023/02/02	12	123.96	7	126.00	127.00	5	4,150	0.12%
2023/02/01	1	126.00	2	128.50	128.00	-1	4,107	-0.02%
2023/01/31	3.1	125.71	15	125.13	127.50	-11.9	4,054	-0.29%
2023/01/30	2	117.00	1	117.50	116.50	1	3,953	0.03%
2023/01/17	1	115.00	0	0.00	115.00	1	3,937	0.03%
2023/01/16	0.2	115.00	6	114.92	114.50	-5.8	3,947	-0.15%
2023/01/13	13	116.77	0	0.00	113.00	13	3,978	0.33%
2023/01/12	3	115.83	1	117.50	116.00	2	3,967	0.05%
2023/01/11	0	0.00	3	116.83	116.50	-3	3,952	-0.08%
2023/01/10	5.1	114.28	9	113.67	114.50	-3.9	3,915	-0.10%
2023/01/09	5	109.70	7.1	111.70	111.50	-2.1	3,897	-0.05%
2023/01/06	1	105.50	1	107.00	108.00	0	3,881	0.00%
2023/01/05	2	107.00	1	106.00	106.00	1	3,883	0.03%
2023/01/04	1	107.50	1	106.50	106.00	0	3,878	0.00%
2022/12/30	1	107.00	1	106.00	106.00	0	3,903	0.00%
2022/12/29	2	106.25	3	107.00	107.00	-1	3,962	-0.03%
2022/12/28	5	106.20	3	105.33	105.50	2	3,956	0.05%
2022/12/26	5	110.60	4.1	108.55	108.00	0.9	3,942	0.02%
2022/12/23	3	109.50	4	110.38	110.50	-1	3,954	-0.03%
2022/12/22	1	111.50	1	113.50	111.50	0	3,959	0.00%
2022/12/20	6	113.00	1.8	116.43	111.50	4.3	3,948	0.11%
2022/12/19	1	122.50	0	0.00	120.00	1	3,912	0.03%
2022/12/16	2	119.00	2	122.00	121.50	0	3,927	0.00%
2022/12/15	2	123.25	4.1	123.38	122.00	-2.1	3,913	-0.05%
2022/12/14	2.1	122.26	3	123.17	122.00	-0.9	3,920	-0.02%
2022/12/13	3	121.33	2.1	121.95	119.50	1	3,899	0.02%
2022/12/12	4.1	118.13	2	118.50	121.50	2.1	3,876	0.05%
2022/12/09	2.1	124.24	2	123.00	124.00	0.1	3,811	0.00%
2022/12/08	2.1	123.49	10	124.00	125.00	-8	3,793	-0.21%
2022/12/07	7	122.49	14	122.68	122.50	-7	3,756	-0.19%
2022/12/06	9	127.83	12	129.25	128.00	-3	3,690	-0.08%
2022/12/05	6	123.08	0.2	124.50	124.50	5.8	3,563	0.16%
2022/12/02	1	123.50	10	124.20	124.00	-9	3,513	-0.26%
2022/12/01	6	118.67	7	120.21	118.50	-1	3,432	-0.03%
2022/11/30	7	117.71	1	120.50	118.50	6	3,371	0.18%
2022/11/29	18.1	120.57	15	120.17	118.00	3.1	3,283	0.09%
2022/11/28	10	115.70	12	116.13	115.00	-2	3,057	-0.07%
2022/11/25	9	110.00	13	111.23	111.50	-4	2,879	-0.14%
2022/11/24	1	108.00	8	107.88	108.50	-7	2,802	-0.25%
2022/11/23	1	104.00	9	103.56	103.50	-8	2,769	-0.29%
2022/11/22	3	102.66	3	101.83	102.00	0	2,761	0.00%
2022/11/21	2.1	103.77	3	104.33	104.00	-1	2,784	-0.03%
2022/11/18	4.2	102.78	1	102.00	102.50	3.2	2,791	0.11%
2022/11/17	3.1	102.51	7	102.71	103.50	-4	2,810	-0.14%
2022/11/16	10.4	101.34	6	103.50	100.50	4.4	2,800	0.16%
2022/11/15	6.1	102.33	9	102.33	103.50	-2.9	2,758	-0.11%
2022/11/14	7.1	99.06	9	99.26	99.60	-1.9	2,807	-0.07%
2022/11/11	5	97.62	5	97.86	96.80	0	2,769	0.00%
2022/11/10	28	97.59	70	96.99	95.60	-42	2,721	-1.54%
2022/11/09	18	96.28	8	97.23	97.50	10	2,647	0.38%
2022/11/08	14	96.03	4	96.98	94.40	10	2,619	0.38%
2022/11/07	18	94.71	23	93.62	94.30	-5	2,589	-0.19%
2022/11/04	10	91.87	3	92.63	92.00	7	2,564	0.27%
2022/11/03	31	92.63	2	93.45	92.60	29	2,576	1.13%
2022/11/02	32	92.65	13	92.93	92.30	19	2,678	0.71%
2022/11/01	8	90.70	2	91.40	90.00	6	2,640	0.23%
2022/10/31	8	93.34	1	93.30	92.70	7	2,575	0.27%
2022/10/28	12	99.93	1	100.50	98.10	11	2,470	0.45%
2022/10/27	10	110.15	1	109.50	109.00	9	2,446	0.37%
2022/10/26	3	121.00	1	124.50	121.00	2	2,470	0.08%
2022/10/25	1	124.50	1	122.50	122.50	0	2,547	0.00%
2022/10/24	3	124.50	7	125.43	124.50	-4	2,608	-0.15%
2022/10/21	12	122.71	5	120.80	118.00	7	2,687	0.26%
2022/10/20	3	128.50	4	130.13	129.00	-1	2,725	-0.04%
2022/10/19	2	129.25	2	130.25	128.50	0	2,768	0.00%
2022/10/18	5	128.60	3	129.83	130.00	2	2,782	0.07%
2022/10/17	3	124.33	7	127.29	129.50	-4	2,786	-0.14%
2022/10/14	11	129.45	7	130.71	127.50	4	2,818	0.14%
2022/10/13	3	129.50	3	129.17	125.00	0	2,819	0.00%
2022/10/12	3	130.00	2	131.00	131.50	1	2,834	0.04%
2022/10/11	5	134.00	3	132.67	130.50	2	2,831	0.07%
2022/10/07	6	142.33	6	144.75	140.50	0	2,820	0.00%
2022/10/06	12	144.33	11	147.64	144.00	1	2,817	0.04%
2022/10/05	4	143.75	4	146.63	144.00	0	2,754	0.00%
2022/10/04	4	144.00	5	145.40	143.50	-1	2,763	-0.04%
2022/10/03	5	139.60	4	140.50	140.00	1	2,772	0.04%
2022/09/30	10	138.50	13	138.92	142.50	-3	2,804	-0.11%
2022/09/29	16	141.50	13	143.04	138.00	3	2,799	0.11%
2022/09/28	3	144.83	1	139.00	139.00	2	2,785	0.07%
2022/09/27	1	147.00	3	150.17	151.50	-2	2,761	-0.07%
2022/09/26	5	149.60	1	148.50	147.50	4	2,744	0.15%
2022/09/23	8	159.25	5	164.40	154.50	3	2,725	0.11%
2022/09/22	2	154.00	7	159.86	160.50	-5	2,702	-0.18%
2022/09/21	28	156.04	20	153.13	158.00	8	2,689	0.30%
2022/09/20	3	161.83	12	160.58	161.50	-9	2,641	-0.34%
2022/09/19	12	158.38	5	158.20	156.00	7	2,631	0.27%
2022/09/16	8	161.69	5	163.80	161.00	3	2,612	0.11%
2022/09/15	11	166.64	8	167.81	163.50	3	2,595	0.12%
2022/09/14	17	163.74	7	167.21	168.50	10	2,570	0.39%
2022/09/13	32	170.81	6	169.17	166.50	26	2,540	1.02%
2022/09/12	2	176.75	29	173.09	178.00	-27	2,480	-1.09%
2022/09/08	1	163.00	1	163.00	162.00	0	2,426	0.00%
2022/09/07	37	164.61	11	165.68	163.50	26	2,398	1.08%
2022/09/06	3	176.17	29	177.90	179.00	-26	2,338	-1.11%
2022/09/05	8	173.63	7	177.50	172.00	1	2,300	0.04%
2022/09/02	0	0.00	2	180.25	177.50	-2	2,269	-0.09%
2022/08/31	5	178.70	2	181.25	177.00	3	2,237	0.13%
2022/08/30	1	176.00	4	178.50	180.50	-3	2,220	-0.14%
2022/08/29	43	168.79	2	170.75	173.50	41	2,204	1.86%
2022/08/26	2	183.50	1	184.00	176.00	1	2,183	0.05%
2022/08/24	1	177.00	3	176.67	178.50	-2	2,085	-0.10%
2022/08/23	5	173.30	3	173.33	170.00	2	2,029	0.10%
2022/08/22	3	177.67	5	182.20	176.00	-2	1,991	-0.10%
2022/08/19	6	180.08	6	177.67	181.50	0	1,924	0.00%
2022/08/18	6	167.67	4	168.25	169.00	2	1,805	0.11%
2022/08/17	7	168.79	8	167.25	164.50	-1	1,772	-0.06%
2022/08/16	2	169.75	2	170.50	169.50	0	1,727	0.00%
2022/08/15	24	162.85	37	168.20	167.50	-13	1,679	-0.77%
2022/08/12	29	162.91	27	165.35	165.00	2	1,614	0.12%
2022/08/11	19	163.32	19	163.71	163.50	0	1,555	0.00%
2022/08/10	10	163.70	15	165.13	166.00	-5	1,472	-0.34%
2022/08/09	10	161.30	35	166.37	163.50	-25	1,382	-1.81%
2022/08/08	5	144.20	11.2	148.71	157.00	-6.2	1,189	-0.52%
2022/08/05	5	144.10	11	143.27	143.00	-6	1,084	-0.55%
2022/08/04	1	135.00	0	0.00	133.00	1	1,024	0.10%
2022/08/03	7	138.50	6	139.83	139.50	1	989	0.10%
2022/08/02	10	136.40	10	136.55	138.00	0	954	0.00%
2022/08/01	13	144.04	3	145.50	139.50	10	909	1.10%
2022/07/29	0	0.00	2	151.50	155.00	-2	823	-0.24%
2022/07/28	11	142.91	11	143.00	146.50	0	760	0.00%
2022/07/27	4	147.75	9	147.28	149.50	-5	661	-0.76%
2022/07/26	3	140.67	4	141.75	138.00	-1	591	-0.17%
2022/07/22	0	0.00	1	130.00	129.50	-1	520	-0.19%
2022/07/21	1	135.50	1	139.00	131.50	0	509	0.00%
2022/07/20	0	0.00	1	129.50	134.50	-1	457	-0.22%
2022/07/19	1	122.00	1	123.50	122.50	0	437	0.00%
2022/07/18	0	0.00	0	119.00	119.00	0	412	-0.01%
2022/07/12	0	98.10	0	0.00	96.50	0	391	0.00%
2022/07/08	1	113.50	0	0.00	117.50	1	377	0.26%
2022/07/06	1	111.50	0	0.00	107.00	1	319	0.31%
2022/06/28	1	120.50	0	0.00	118.00	1	283	0.35%
2022/06/27	0	0.00	1	126.00	123.50	-1	283	-0.35%
2022/06/24	1	120.00	0	0.00	122.00	1	277	0.36%
2022/06/22	0	119.50	0	0.00	119.00	0	274	0.00%
2022/06/20	1	123.00	0	0.00	119.50	1	272	0.37%
2022/06/14	1	139.50	0	0.00	140.00	1	258	0.39%
2022/06/13	1	140.00	0	0.00	139.50	1	258	0.39%
2022/06/10	0	0.00	1	145.00	145.00	-1	257	-0.39%
2022/06/09	0	0.00	0	150.00	148.50	0	257	-0.01%
2022/06/06	0	142.00	0	0.00	144.00	0	248	0.00%
2022/05/31	0	143.50	2	144.50	145.00	-2	257	-0.77%
2022/05/30	0	0.00	4	137.88	140.00	-4	254	-1.57%
2022/05/25	3	134.50	0	0.00	135.00	3	252	1.19%
2022/05/24	1	134.50	0	0.00	134.50	1	256	0.39%
2022/05/18	2	140.25	2	144.25	139.00	0	262	0.00%
2022/05/17	0	0.00	3	140.67	141.00	-3	258	-1.16%
2022/05/12	1	139.50	0	0.00	134.50	1	257	0.39%
2022/05/09	5	136.90	0	0.00	137.00	5	257	1.94%
2022/04/29	0	0.00	0.1	141.50	141.00	-0.1	268	-0.04%
2022/04/27	1	140.00	0	0.00	144.00	1	275	0.36%
2022/04/20	0	0.00	1	155.00	155.50	-1	337	-0.30%
2022/04/15	7.2	152.67	0	0.00	150.00	7.2	315	2.28%
2022/04/14	2	170.00	1	166.00	165.50	1	301	0.33%
2022/03/25	1	185.50	0	0.00	185.00	1	314	0.32%
2022/03/23	0	0.00	1	188.00	190.00	-1	318	-0.31%
2022/03/18	0.1	183.00	0	0.00	183.00	0.1	322	0.02%
2022/03/17	0	0.00	0	181.50	183.00	0	327	0.00%
2022/03/08	0	188.00	0	0.00	183.50	0	345	0.00%
2022/03/07	0	0.00	1	192.50	190.50	-1	346	-0.29%
2022/03/01	0	0.00	1	185.50	187.50	-1	399	-0.25%
2022/02/23	2	182.25	0	0.00	183.00	2	403	0.50%
2022/02/17	1	190.50	0	0.00	191.00	1	408	0.24%
2022/02/11	1	197.00	0	0.00	197.00	1	428	0.23%
2022/02/09	3	197.00	0	0.00	197.00	3	435	0.69%
2022/01/25	2	198.50	0	0.00	190.00	2	487	0.41%
2022/01/24	3	199.17	3	203.33	203.00	0	498	0.00%
2022/01/21	1	202.50	0	0.00	202.50	1	493	0.20%
2022/01/20	0	0.00	4	209.13	209.00	-4	498	-0.80%
2022/01/19	0	0.00	5	209.60	205.00	-5	494	-1.01%
2022/01/18	1	204.00	0	0.00	204.50	1	486	0.21%
2022/01/14	0	0.00	5	215.80	211.50	-5	480	-1.04%
2022/01/13	0	0.00	4	209.00	209.00	-4	441	-0.91%
2022/01/07	2	186.00	0	0.00	183.50	2	429	0.47%
2022/01/06	2	191.00	0	0.00	190.00	2	424	0.47%
2022/01/05	1	196.00	1	194.00	194.00	0	421	0.00%
2022/01/04	2	193.25	0	0.00	196.00	2	425	0.47%
2022/01/03	2	194.25	0	0.00	194.50	2	430	0.46%
2021/12/24	6	197.00	3	196.17	194.50	3	462	0.65%
2021/12/23	0	0.00	3.1	199.18	200.00	-3.1	463	-0.67%
2021/12/17	1	192.50	0	0.00	192.50	1	458	0.22%
2021/12/16	0	0.00	2	198.25	197.50	-2	457	-0.44%
2021/12/13	3	192.50	0	0.00	192.00	3	449	0.67%
2021/12/10	0	0.00	4	199.75	197.00	-4	444	-0.90%
2021/12/09	3	193.50	1	192.00	192.50	2	439	0.45%
2021/12/08	0	0.00	1	195.00	194.00	-1	439	-0.23%
2021/12/07	3	191.33	0	0.00	191.00	3	441	0.68%
2021/12/06	1	194.50	0	0.00	193.50	1	437	0.23%
2021/12/03	3	196.33	0	0.00	194.00	3	437	0.69%
2021/12/02	2	200.25	2	198.00	196.50	0	438	0.00%
2021/12/01	1.1	199.00	0	0.00	199.00	1.1	434	0.24%
2021/11/30	3.1	202.20	2	203.00	203.50	1.1	433	0.24%
2021/11/29	0	0.00	2	208.25	208.50	-2	425	-0.47%
2021/11/25	2	196.50	4	201.38	196.50	-2	391	-0.51%
2021/11/23	5	191.30	0	0.00	191.00	5	371	1.34%
2021/11/19	4	193.25	8	191.50	191.00	-4	366	-1.09%
2021/11/18	1	193.00	1	194.00	192.50	0	365	0.00%
2021/11/17	4	196.50	3	196.00	196.00	1	365	0.27%
2021/11/15	2	203.25	2	201.50	199.50	0	366	0.00%
2021/11/11	3	201.67	3	200.83	201.00	0	410	0.00%
2021/11/10	3	194.33	1	200.50	199.50	2	438	0.46%
2021/11/08	2	196.00	0	0.00	195.00	2	439	0.46%
2021/11/01	1	193.00	3	191.00	196.00	-2	382	-0.52%
2021/10/28	2	180.00	2	180.00	181.50	0	365	0.00%
2021/10/26	0	0.00	1	187.50	187.50	-1	364	-0.27%
2021/10/21	1	183.50	0	0.00	183.00	1	381	0.26%
2021/10/13	1	178.00	0	0.00	176.00	1	417	0.24%
2021/10/08	2	179.00	0	0.00	179.00	2	415	0.48%
2021/10/07	4	187.25	1	183.50	185.50	3	409	0.73%
2021/10/04	2	208.25	0	0.00	208.50	2	389	0.51%
2021/09/29	1	218.50	0	0.00	217.00	1	433	0.23%
2021/09/27	1	223.50	0	0.00	221.50	1	441	0.23%
2021/09/15	1	229.00	0	0.00	226.00	1	528	0.19%
2021/09/14	1	223.50	1	228.00	228.00	0	535	0.00%
2021/09/13	0	0.00	1	223.00	223.50	-1	539	-0.19%
2021/08/31	0	0.00	0.2	222.00	219.00	-0.2	859	-0.02%
2021/08/25	1	220.00	1	221.00	222.50	0	898	0.00%
2021/08/23	0	0.00	1	216.00	220.00	-1	961	-0.10%
2021/08/20	2	213.00	0	211.00	211.00	2	971	0.21%
2021/08/19	4	217.38	2	218.00	214.00	2	971	0.21%
2021/08/18	1	213.50	0	0.00	221.00	1	972	0.10%
2021/08/17	0.4	220.25	3	218.67	216.00	-2.6	967	-0.27%
2021/08/16	3	225.84	2	233.25	239.00	1	942	0.11%
2021/08/13	5	228.00	0	0.00	223.50	5	913	0.55%
2021/08/12	0	0.00	2	232.00	232.00	-2	908	-0.22%
2021/08/09	1	235.00	0	0.00	235.00	1	1,016	0.10%
2021/08/05	0	0.00	1	242.00	240.00	-1	1,034	-0.10%
2021/07/29	3	236.67	0	0.00	238.50	3	1,047	0.29%
2021/07/23	1	244.50	1	250.00	246.00	0	1,048	0.00%
2021/07/21	1	246.50	0	0.00	246.50	1	1,046	0.10%
2021/07/20	1	256.00	0	0.00	250.50	1	1,044	0.10%
2021/07/14	0.1	246.00	0	0.00	251.50	0.1	1,035	0.01%
2021/07/08	0	0.00	4	246.88	249.50	-4	1,041	-0.38%
2021/07/07	3	243.00	0	0.00	242.00	3	1,036	0.29%
2021/07/06	2	248.75	2	249.25	248.00	0	1,021	0.00%
2021/07/05	0	0.00	1	258.00	260.50	-1	1,008	-0.10%
2021/07/02	0	0.00	1	261.50	260.00	-1	1,008	-0.10%
2021/07/01	7	258.43	0	0.00	256.50	7	1,007	0.69%
2021/06/30	3	266.00	0	0.00	265.00	3	998	0.30%
2021/06/29	4	265.25	4	271.00	270.50	0	991	0.00%
2021/06/28	4.2	270.81	26	271.79	268.00	-21.8	977	-2.23%
2021/06/25	1	258.50	0	0.00	258.00	1	953	0.10%
2021/06/24	4	261.38	0	0.00	261.50	4	957	0.42%
2021/06/22	0	0.00	5	265.10	265.00	-5	968	-0.52%
2021/06/21	1	258.00	4	260.13	261.50	-3	969	-0.31%
2021/06/17	1.1	263.18	0	0.00	265.50	1.1	960	0.11%
2021/06/16	1	269.00	0	0.00	266.00	1	962	0.10%
2021/06/15	14.1	274.94	4	275.50	274.50	10.1	949	1.06%
2021/06/11	5	284.30	10	284.51	284.50	-5	892	-0.56%
2021/06/10	1	272.50	9	275.22	275.00	-8	825	-0.97%
2021/06/09	2	263.50	2.1	264.02	265.50	-0.1	767	-0.01%
2021/06/08	4	258.00	5	260.50	258.00	-1	726	-0.14%
2021/06/07	2.1	253.10	0	0.00	251.00	2.1	695	0.30%
2021/06/04	0	0.00	2	251.50	252.00	-2	684	-0.29%
2021/06/01	5	244.90	2	250.50	245.00	3	674	0.45%
2021/05/31	7	258.01	0	268.00	254.50	7	658	1.06%
2021/05/28	0	0.00	1	249.00	248.00	-1	613	-0.16%
2021/05/27	0	242.50	0	0.00	240.00	0	604	0.00%
2021/05/26	0	0.00	1.1	242.32	241.50	-1.1	608	-0.18%
2021/05/25	4	239.25	1	238.50	237.00	3	610	0.49%
2021/05/24	0	0.00	1	242.00	239.50	-1	609	-0.16%
2021/05/20	1	232.00	2	228.00	227.00	-1	608	-0.16%
2021/05/18	4	236.50	2	234.00	236.50	2	620	0.32%
2021/05/17	0.1	244.25	0	0.00	239.00	0.1	593	0.02%
2021/05/13	1	226.50	0	0.00	226.50	1	540	0.19%
2021/05/12	2	232.50	4	242.88	234.00	-2	545	-0.37%
2021/05/11	3	235.00	0	0.00	232.50	3	533	0.56%
2021/05/05	0	235.00	0	0.00	231.50	0	555	0.01%
2021/05/04	3	229.33	0	0.00	234.50	3	560	0.54%
2021/05/03	2	238.50	0	0.00	239.00	2	554	0.36%
2021/04/29	1	248.00	0	0.00	247.00	1	549	0.18%
2021/04/28	0	0.00	2	256.00	254.00	-2	548	-0.36%
2021/04/27	2	256.00	1	260.00	255.00	1	572	0.17%
2021/04/23	1	257.50	0	0.00	257.50	1	618	0.16%
2021/04/22	2	254.00	1	254.50	253.50	1	645	0.15%
2021/04/21	1	261.00	0	0.00	260.00	1	673	0.15%
2021/04/15	1	258.00	2	263.25	266.50	-1	742	-0.13%
2021/04/14	1	259.00	0	0.00	258.00	1	765	0.13%
2021/04/13	2	263.50	0	0.00	264.00	2	805	0.25%
2021/04/12	2	265.75	0	0.00	265.50	2	824	0.24%
2021/04/09	1	269.00	0	0.00	270.50	1	821	0.12%
2021/04/08	1	270.00	0	0.00	271.50	1	818	0.12%
2021/04/07	0	0.00	1	271.00	272.00	-1	817	-0.12%
2021/04/06	1	270.00	0	0.00	268.00	1	818	0.12%
2021/04/01	1	268.50	0	0.00	271.00	1	817	0.12%
2021/03/31	1.1	267.73	2	269.50	270.00	-0.9	820	-0.11%
2021/03/30	1	266.50	1	270.00	270.00	0	819	0.00%
2021/03/29	0	0.00	6	267.00	268.00	-6	813	-0.74%
2021/03/26	3	260.00	1	263.50	261.50	2	807	0.25%
2021/03/25	7	262.29	1	259.50	260.50	6	806	0.74%
2021/03/22	1	270.00	0	0.00	270.50	1	809	0.12%
2021/03/19	26.4	272.53	0	0.00	272.50	26.4	814	3.24%
2021/03/18	15	279.83	0	0.00	279.00	15	804	1.86%
2021/03/16	0	0.00	1	282.00	280.00	-1	837	-0.12%
2021/03/15	1	276.00	2	277.25	275.50	-1	846	-0.12%
2021/02/25	1	282.00	0	0.00	281.00	1	993	0.10%
2021/02/24	2	286.50	0	0.00	284.00	2	992	0.20%
2021/02/22	1	301.00	2	297.75	295.50	-1	990	-0.10%
2021/02/19	2	299.25	1.2	298.50	297.50	0.8	994	0.08%
2021/02/18	0.2	300.00	0	0.00	289.50	0.2	1,000	0.02%
2021/02/04	1	278.00	0	0.00	281.00	1	1,010	0.10%
2021/02/03	0	0.00	1	289.00	289.00	-1	997	-0.10%
2021/02/02	0	0.00	1	284.50	282.00	-1	994	-0.10%
2021/02/01	1	281.50	1	277.50	283.50	0	998	0.00%
2021/01/29	2	275.25	0	0.00	273.50	2	1,011	0.20%
2021/01/28	2	277.00	0	0.00	277.00	2	1,014	0.20%
2021/01/27	1	293.00	1	292.00	290.50	0	1,011	0.00%
2021/01/20	1	304.00	2	296.50	290.00	-1	1,132	-0.09%
2021/01/19	1	309.00	0	0.00	309.00	1	1,109	0.09%
2021/01/18	5	312.30	2	318.25	310.00	3	1,097	0.27%
2021/01/14	2	318.00	3	318.00	316.00	-1	1,026	-0.10%
2021/01/12	1	311.50	1	314.00	304.00	0	971	0.00%
2021/01/11	2	314.50	0	0.00	316.00	2	957	0.21%
2021/01/08	0	0.00	2	307.25	312.50	-2	931	-0.21%
2021/01/07	2	310.00	2	314.25	305.00	0	919	0.00%
2021/01/06	2	307.00	5	305.80	307.00	-3	892	-0.34%
2021/01/05	1	298.50	4	299.13	298.00	-3	844	-0.36%
2020/12/25	2	279.50	0	0.00	279.50	2	847	0.24%
2020/12/22	1	285.50	0	0.00	280.50	1	847	0.12%
2020/12/18	1	297.50	1	299.00	298.00	0	838	0.00%
2020/12/17	0	0.00	2	295.50	295.50	-2	833	-0.24%
2020/12/16	0	0.00	1	288.00	286.50	-1	826	-0.12%
2020/12/15	2	287.00	0	0.00	280.00	2	817	0.24%
2020/12/11	1	303.00	3	298.33	296.00	-2	841	-0.24%
2020/12/10	1	297.00	10	298.30	291.00	-9	825	-1.09%
2020/12/09	1	300.00	0	0.00	301.50	1	804	0.12%
2020/12/08	0	0.00	3	303.00	301.50	-3	791	-0.38%
2020/12/07	1	303.50	5	303.90	299.00	-4	780	-0.51%
2020/12/04	1	299.00	7	301.43	301.00	-6	749	-0.80%
2020/12/03	3	287.00	5	292.70	295.00	-2	703	-0.28%
2020/12/02	8	284.19	0	0.00	285.00	8	690	1.16%
2020/11/26	6	278.83	5	277.00	279.00	1	705	0.14%
2020/11/25	3	288.33	0	0.00	283.00	3	710	0.42%
2020/11/24	1	284.50	0	0.00	288.00	1	708	0.14%
2020/11/18	3	284.50	1	284.00	279.50	2	813	0.25%
2020/11/17	0	0.00	8	282.38	283.50	-8	826	-0.97%
2020/11/16	1	278.00	0	0.00	277.00	1	827	0.12%
2020/11/13	0	0.00	3	277.00	277.50	-3	827	-0.36%
2020/11/09	0	0.00	1	268.00	272.00	-1	804	-0.12%
2020/11/06	1	268.00	1	277.00	266.50	0	797	0.00%
2020/11/05	2	273.00	1	271.00	274.00	1	784	0.13%
2020/11/03	1	267.50	1	270.00	269.00	0	789	0.00%
2020/11/02	5	267.10	5	263.40	261.00	0	799	0.00%
2020/10/30	5	270.00	4	269.25	265.00	1	811	0.12%
2020/10/29	2	257.50	3	261.67	264.50	-1	781	-0.13%
2020/10/22	1	241.50	1	241.00	242.50	0	802	0.00%
2020/10/15	4	248.75	4	246.00	245.00	0	887	0.00%
2020/10/06	1	249.00	0	0.00	247.00	1	955	0.10%
2020/09/24	1	244.00	1	243.50	240.00	0	1,143	0.00%
2020/09/21	0	0.00	1	249.50	249.50	-1	1,203	-0.08%
2020/09/09	0	0.00	1	236.50	235.00	-1	1,279	-0.08%
2020/08/27	2	244.00	1	243.00	243.50	1	1,289	0.08%
2020/08/26	1	249.00	1	252.50	246.00	0	1,277	0.00%
2020/08/24	1	232.50	0	0.00	235.00	1	1,216	0.08%
2020/08/20	5	250.40	0	0.00	240.00	5	1,162	0.43%
2020/08/19	3	264.17	1	268.50	263.50	2	1,144	0.17%
2020/08/14	2	276.00	1	279.00	276.50	1	1,153	0.09%
2020/08/13	1	276.00	0	0.00	277.50	1	1,156	0.09%
2020/08/07	5	281.10	1	280.00	283.00	4	1,206	0.33%
2020/08/06	1	280.00	21	281.29	279.00	-20	1,206	-1.66%
2020/08/05	0	0.00	2	273.00	276.00	-2	1,209	-0.17%
2020/08/04	1	267.50	1	264.50	265.50	0	1,227	0.00%
2020/08/03	16	263.25	0	0.00	267.00	16	1,229	1.30%
2020/07/31	0	0.00	1	261.00	262.50	-1	1,222	-0.08%
2020/07/30	3	268.00	0	0.00	263.50	3	1,214	0.25%
2020/07/28	5	275.80	0	0.00	269.00	5	1,197	0.42%
2020/07/27	1	267.50	0	0.00	269.50	1	1,241	0.08%
2020/07/24	2	274.75	1	279.50	273.50	1	1,276	0.08%
2020/07/23	4	276.13	0	0.00	275.50	4	1,312	0.30%
2020/07/22	1	280.00	1	281.00	281.00	0	1,300	0.00%
2020/07/21	2	283.25	0	0.00	283.00	2	1,295	0.15%
2020/07/17	1	286.50	0	0.00	284.00	1	1,311	0.08%
2020/07/16	3	282.00	2	284.50	285.50	1	1,322	0.08%
2020/07/15	3	300.00	0	0.00	288.50	3	1,310	0.23%
2020/07/13	2	294.00	0	0.00	295.50	2	1,336	0.15%
2020/07/10	0	0.00	1	302.00	291.00	-1	1,348	-0.07%
2020/07/09	3	310.67	1	302.50	302.50	2	1,353	0.15%
2020/07/08	1	312.00	0	0.00	313.50	1	1,336	0.07%
2020/07/07	1	307.50	2	313.50	306.50	-1	1,319	-0.08%
2020/07/06	4	318.88	2	319.00	310.50	2	1,303	0.15%
2020/07/03	2	314.50	1	316.00	310.00	1	1,271	0.08%
2020/07/02	0	0.00	6	304.08	314.00	-6	1,227	-0.49%
2020/07/01	2	288.25	1	290.00	286.50	1	1,188	0.08%
2020/06/30	2	290.50	0	0.00	289.00	2	1,179	0.17%
2020/06/29	0	0.00	1	285.00	283.00	-1	1,174	-0.09%
2020/06/23	1	294.00	2	291.75	293.50	-1	1,166	-0.09%
2020/06/22	2	289.25	5	291.10	292.50	-3	1,163	-0.26%
2020/06/19	4	288.13	3	288.17	286.00	1	1,174	0.09%
2020/06/18	2	280.50	0	0.00	279.50	2	1,184	0.17%
2020/06/16	1	280.00	4	277.63	280.00	-3	1,202	-0.25%
2020/06/15	1	268.50	0	0.00	265.50	1	1,196	0.08%
2020/06/10	1	277.00	0	0.00	278.00	1	1,214	0.08%
2020/06/05	1	284.00	0	0.00	284.50	1	1,297	0.08%
2020/06/03	2	282.25	1	286.50	286.50	1	1,337	0.07%
2020/06/02	0	0.00	2	278.50	284.00	-2	1,361	-0.15%
2020/05/28	0	0.00	1	270.00	268.50	-1	1,422	-0.07%
2020/05/26	0	0.00	1	273.00	269.00	-1	1,446	-0.07%
2020/05/22	0	0.00	1	260.50	260.50	-1	1,460	-0.07%
2020/05/21	2	265.25	2	268.25	266.50	0	1,459	0.00%
2020/05/19	0	0.00	1	259.00	259.00	-1	1,449	-0.07%
2020/05/18	6	264.42	0	0.00	258.00	6	1,461	0.41%
2020/05/14	1	287.00	1	281.50	280.00	0	1,441	0.00%
2020/05/13	1	284.50	2	284.50	284.50	-1	1,459	-0.07%
2020/05/12	1	293.50	0	0.00	288.00	1	1,459	0.07%
2020/05/11	3	291.17	7	292.93	295.00	-4	1,448	-0.28%
2020/04/30	2	285.50	1	285.50	281.00	1	1,471	0.07%
2020/04/29	2	282.00	3	287.33	289.50	-1	1,448	-0.07%
2020/04/28	0	0.00	5	270.00	277.50	-5	1,433	-0.35%
2020/04/27	0	0.00	2	257.75	259.50	-2	1,406	-0.14%
2020/04/23	1	251.00	1	257.00	251.50	0	1,406	0.00%
2020/04/22	1	253.00	0	0.00	253.50	1	1,414	0.07%
2020/04/21	0	0.00	1	264.50	259.00	-1	1,418	-0.07%
2020/04/20	2	263.00	2	264.75	266.00	0	1,439	0.00%
2020/04/17	2	270.50	2	269.00	258.00	0	1,431	0.00%
2020/04/16	1	260.00	0	0.00	263.50	1	1,425	0.07%
2020/04/15	2	262.50	0	0.00	262.00	2	1,458	0.14%
2020/04/14	0	0.00	2	261.00	266.00	-2	1,451	-0.14%
2020/04/09	3	252.00	1	254.50	248.50	2	1,538	0.13%
2020/04/08	3	259.17	1	259.00	259.50	2	1,549	0.13%
2020/04/07	3	267.00	3	263.50	263.50	0	1,589	0.00%
2020/04/06	2	262.00	3	265.17	265.50	-1	1,622	-0.06%
2020/03/31	0	0.00	1	261.00	261.00	-1	1,726	-0.06%
2020/03/30	1	255.00	1	259.50	259.50	0	1,795	0.00%
2020/03/27	2	258.25	1	256.50	257.00	1	1,810	0.06%
2020/03/26	4	255.75	5	253.60	259.50	-1	1,835	-0.05%
2020/03/25	4	261.25	3	261.00	250.00	1	1,834	0.05%
2020/03/24	5	255.90	4	258.38	256.00	1	1,824	0.05%
2020/03/20	0	0.00	1	227.00	227.50	-1	1,811	-0.06%
2020/03/19	2	203.00	0	0.00	207.00	2	1,818	0.11%
2020/03/17	1	227.00	1	227.00	229.00	0	1,804	0.00%
2020/03/16	1	235.00	1	226.50	225.00	0	1,798	0.00%
2020/03/13	5	216.00	1	217.00	229.50	4	1,790	0.22%
2020/03/12	9	246.17	3	246.83	238.50	6	1,772	0.34%
2020/03/11	2	272.00	2	263.00	263.00	0	1,735	0.00%
2020/03/09	2	273.50	2	269.00	265.00	0	1,721	0.00%
2020/03/06	1	297.00	1	286.00	285.00	0	1,691	0.00%
2020/03/05	2	300.75	3	301.67	306.50	-1	1,652	-0.06%
2020/03/04	1	290.00	1	293.00	293.00	0	1,619	0.00%
2020/03/03	0	0.00	4	284.38	285.00	-4	1,617	-0.25%
2020/03/02	1	270.50	1	270.00	271.50	0	1,594	0.00%
2020/02/27	2	273.25	0	0.00	266.00	2	1,584	0.13%
2020/02/25	0	0.00	1	281.50	283.00	-1	1,565	-0.06%
2020/02/24	1	272.00	0	0.00	274.00	1	1,555	0.06%
2020/02/20	1	285.50	0	0.00	279.50	1	1,558	0.06%
2020/02/19	0	0.00	1	279.50	282.00	-1	1,561	-0.06%
2020/02/18	1	285.50	0	0.00	284.50	1	1,566	0.06%
2020/02/14	1	273.50	3	277.67	281.50	-2	1,558	-0.13%
2020/02/12	2	270.50	1	272.00	270.00	1	1,529	0.07%
2020/02/10	1	258.00	1	262.50	265.00	0	1,553	0.00%
2020/02/07	3	267.00	3	268.50	269.00	0	1,586	0.00%
2020/02/06	7	257.64	12	266.25	272.00	-5	1,575	-0.32%
2020/02/05	3	257.67	1	261.00	260.00	2	1,563	0.13%
2020/02/04	2	246.50	2	249.50	252.50	0	1,546	0.00%
2020/02/03	5	243.20	1	245.50	242.00	4	1,540	0.26%
2020/01/31	1	257.50	1	261.50	260.50	0	1,515	0.00%
2020/01/30	1	278.00	1	272.94	270.00	0	1,529	0.00%
2020/01/20	1	299.00	0	0.00	299.50	1	1,521	0.07%
2020/01/17	1	308.00	2	302.00	301.00	-1	1,516	-0.07%
2020/01/16	1	303.50	1	306.00	304.50	0	1,510	0.00%
2020/01/14	13	308.73	11	312.14	311.00	2	1,462	0.14%
2020/01/13	1	307.00	0	0.00	304.00	1	1,416	0.07%
2020/01/09	0	0.00	2	303.25	304.50	-2	1,377	-0.15%
2020/01/08	0	0.00	1	285.00	284.50	-1	1,335	-0.07%
2020/01/07	1	278.00	0	0.00	284.00	1	1,323	0.08%
2020/01/03	1	318.00	1	309.50	306.00	0	1,239	0.00%
2020/01/02	0	318.50	1	316.00	319.00	-1	1,207	-0.08%
2019/12/31	2	313.75	0	0.00	309.00	2	1,192	0.17%
2019/12/30	0	0.00	1	308.50	309.00	-1	1,145	-0.09%
2019/12/27	2	300.50	3	300.50	295.00	-1	1,107	-0.09%
2019/12/26	2	292.75	1	294.50	291.50	1	1,048	0.10%
2019/12/25	2	285.75	4	288.50	292.50	-2	1,003	-0.20%
2019/12/24	3	274.50	0	0.00	273.00	3	933	0.32%
2019/12/20	0	0.00	1	262.00	262.00	-1	881	-0.11%
2019/12/13	0	0.00	2	256.25	257.00	-2	814	-0.25%
2019/12/12	0	0.00	1	254.50	253.00	-1	805	-0.12%
2019/12/10	1	252.00	1	250.00	250.50	0	809	0.00%
2019/12/09	4	258.38	1	251.50	252.00	3	805	0.37%
2019/12/06	1	257.00	1	257.50	258.00	0	789	0.00%
2019/12/05	0	0.00	2	262.00	264.00	-2	779	-0.26%
2019/12/04	2	258.50	2	259.50	261.00	0	774	0.00%
2019/11/29	3	259.17	6	256.00	254.00	-3	784	-0.38%
2019/11/28	6	264.58	2	263.75	263.00	4	776	0.51%
2019/11/26	0	0.00	1	257.00	255.00	-1	778	-0.13%
2019/11/20	0	0.00	1	255.50	253.50	-1	776	-0.13%
2019/11/19	0	0.00	1	256.50	258.50	-1	777	-0.13%
2019/11/18	1	254.00	2	257.25	254.00	-1	775	-0.13%
2019/11/15	4	254.25	1	253.00	257.50	3	787	0.38%
2019/11/14	0	0.00	1	249.00	243.50	-1	768	-0.13%
2019/11/11	1	248.00	0	0.00	245.00	1	765	0.13%
2019/11/07	1	249.50	1	262.00	249.50	0	743	0.00%
2019/11/06	6	265.58	4	263.25	258.50	2	718	0.28%
2019/11/04	2	278.00	1	279.50	275.50	1	681	0.15%
2019/11/01	0	0.00	1	265.00	269.50	-1	657	-0.15%
2019/10/31	1	257.50	0	0.00	257.50	1	661	0.15%
2019/09/25	0	0.00	1	264.00	264.00	-1	704	-0.14%
2019/09/18	0	0.00	1	276.50	272.50	-1	779	-0.13%
2019/09/09	1	269.00	0	0.00	269.00	1	807	0.12%
2019/09/06	1	264.50	1	268.50	267.50	0	810	0.00%
2019/09/05	0	0.00	3	267.83	267.00	-3	810	-0.37%
2019/09/03	1	266.00	1	261.00	255.00	0	804	0.00%
2019/08/20	1	251.50	1	254.50	254.00	0	979	0.00%
2019/08/14	1	247.50	0	0.00	246.00	1	1,121	0.09%
2019/08/02	0	0.00	2	244.75	246.00	-2	1,239	-0.16%
2019/08/01	2	242.50	0	0.00	242.50	2	1,238	0.16%
2019/07/31	1	247.50	0	0.00	247.50	1	1,229	0.08%
2019/07/24	1	277.50	1	276.00	276.00	0	1,293	0.00%
2019/07/15	1	269.00	0	0.00	270.00	1	1,323	0.08%
2019/07/11	0	0.00	1	270.50	272.00	-1	1,394	-0.07%
2019/07/04	2	270.25	1	265.00	269.00	1	1,424	0.07%
2019/07/03	0	0.00	1	273.00	269.00	-1	1,440	-0.07%
2019/07/01	1	275.50	2	280.75	276.00	-1	1,499	-0.07%
2019/06/28	1	263.00	0	0.00	261.50	1	1,489	0.07%
2019/06/19	0	0.00	2	244.75	243.50	-2	1,582	-0.13%
2019/06/17	0	0.00	4	231.00	231.00	-4	1,610	-0.25%
2019/06/14	5	228.10	0	0.00	226.50	5	1,632	0.31%
2019/06/13	3	232.50	6	234.67	235.50	-3	1,657	-0.18%
2019/06/12	5	238.20	1	241.00	239.50	4	1,661	0.24%
2019/06/11	1	242.00	1	243.00	236.50	0	1,670	0.00%
2019/06/10	1	240.00	0	0.00	237.00	1	1,676	0.06%
2019/06/04	0	0.00	1	228.50	231.00	-1	1,676	-0.06%
2019/06/03	0	0.00	1	222.50	225.50	-1	1,676	-0.06%
2019/05/30	1	228.00	0	0.00	222.50	1	1,694	0.06%
2019/05/24	1	213.50	2	216.75	219.50	-1	1,689	-0.06%
2019/05/21	1	218.00	0	0.00	224.50	1	1,739	0.06%
2019/05/20	0	0.00	9	232.78	218.00	-9	1,690	-0.53%
2019/05/17	1	249.00	0	0.00	242.00	1	1,661	0.06%
2019/05/15	1	275.00	1	276.50	273.00	0	1,613	0.00%
2019/05/10	0	0.00	1	274.00	276.00	-1	1,701	-0.06%
2019/05/09	1	272.00	0	0.00	269.00	1	1,700	0.06%
2019/05/03	0	0.00	1	294.50	290.50	-1	1,699	-0.06%
2019/05/02	1	290.00	10	299.20	302.50	-9	1,687	-0.53%
2019/04/26	1	280.50	1	278.00	277.00	0	1,646	0.00%
2019/04/25	1	287.00	0	0.00	286.50	1	1,656	0.06%
2019/04/24	0	0.00	1	294.00	292.50	-1	1,694	-0.06%
2019/04/22	3	298.83	5	295.50	298.50	-2	1,719	-0.12%
2019/04/19	0	0.00	3	295.33	290.00	-3	1,700	-0.18%
2019/04/18	5	286.40	3	287.00	289.00	2	1,696	0.12%
2019/04/17	1	274.50	2	277.25	280.00	-1	1,685	-0.06%
2019/04/15	1	272.00	0	0.00	271.00	1	1,745	0.06%
2019/04/12	0	0.00	1	274.00	272.00	-1	1,768	-0.06%
2019/04/08	8	273.38	1	271.00	274.00	7	1,817	0.39%
2019/04/03	2	291.50	0	0.00	287.00	2	1,770	0.11%
2019/04/02	0	0.00	3	286.00	287.00	-3	1,761	-0.17%
2019/04/01	0	0.00	4	288.88	287.50	-4	1,754	-0.23%
2019/03/28	2	267.25	0	0.00	276.00	2	1,724	0.12%
2019/03/27	1	275.00	0	0.00	272.00	1	1,717	0.06%
2019/03/25	1	267.00	0	0.00	273.50	1	1,733	0.06%
2019/03/22	3	281.00	1	280.50	277.00	2	1,747	0.11%
2019/03/21	1	288.00	2	290.50	285.00	-1	1,740	-0.06%
2019/03/20	1	307.00	0	0.00	299.50	1	1,718	0.06%
2019/03/19	0	0.00	2	305.50	301.00	-2	1,743	-0.11%
2019/03/18	1	300.50	1	295.00	296.00	0	1,739	0.00%
2019/03/15	3	292.17	0	0.00	287.50	3	1,739	0.17%
2019/03/13	1	290.00	0	0.00	280.50	1	1,796	0.06%
2019/03/12	2	291.50	0	0.00	287.00	2	1,790	0.11%
2019/03/11	0	0.00	1	289.00	286.50	-1	1,796	-0.06%
2019/03/08	1	283.00	0	0.00	283.00	1	1,815	0.06%
2019/03/07	0	0.00	1	283.00	281.50	-1	1,807	-0.06%
2019/03/06	3	290.00	1	292.50	295.50	2	1,812	0.11%
2019/03/04	1	300.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	1	306.50	5	322.00	307.00	-4	1,798	-0.22%
2019/02/26	1	318.00	0	0.00	318.00	1	1,797	0.06%
2019/02/25	7	319.93	3	324.17	319.00	4	1,771	0.23%
2019/02/22	2	319.00	2	322.75	312.00	0	1,720	0.00%
2019/02/21	2	331.50	2	327.00	318.00	0	1,672	0.00%
2019/02/20	2	322.50	5	314.60	322.50	-3	1,616	-0.19%
2019/02/19	1	293.50	0	0.00	293.50	1	1,541	0.06%
2019/02/15	1	289.00	0	0.00	286.00	1	1,528	0.07%
2019/02/14	0	0.00	1	292.00	290.00	-1	1,518	-0.07%
2019/02/13	2	292.25	1	293.00	296.00	1	1,513	0.07%
2019/02/12	0	0.00	15	282.50	289.50	-15	1,476	-1.02%
2019/01/29	1	260.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	0	0.00	5	263.90	267.00	-5	1,415	-0.35%
2019/01/24	1	254.00	0	0.00	254.00	1	1,422	0.07%
2019/01/23	1	253.50	0	0.00	255.50	1	1,432	0.07%
2019/01/18	3	260.17	0	0.00	262.00	3	1,483	0.20%
2019/01/17	0	0.00	2	261.25	262.50	-2	1,476	-0.14%
2019/01/16	27	275.67	10	280.00	260.00	17	1,459	1.16%
2019/01/15	2	266.25	2	269.75	275.00	0	1,424	0.00%
2019/01/14	1	265.50	1	271.00	263.50	0	1,408	0.00%
2019/01/10	0	0.00	1	265.00	265.50	-1	1,369	-0.07%
2019/01/09	1	272.00	2	265.00	261.50	-1	1,355	-0.07%
2019/01/07	1	259.00	3	258.33	265.00	-2	1,287	-0.16%
2019/01/04	5	238.80	2	241.00	241.00	3	1,245	0.24%
2019/01/03	2	248.75	1	246.00	250.00	1	1,232	0.08%
2019/01/02	0	0.00	1	241.50	246.50	-1	1,195	-0.08%
2018/12/28	1	220.00	1	224.00	224.50	0	1,165	0.00%
2018/12/27	0	0.00	3	229.67	227.50	-3	1,165	-0.26%
2018/12/25	1	228.00	1	229.50	227.00	0	1,178	0.00%
2018/12/22	1	223.50	0	0.00	220.50	1	1,200	0.08%
2018/12/20	1	225.00	0	0.00	218.50	1	1,189	0.08%
2018/12/19	0	0.00	2	223.00	222.00	-2	1,174	-0.17%
2018/12/17	1	241.50	1	248.00	234.00	0	1,130	0.00%
2018/12/14	2	251.25	1	249.00	252.00	1	1,092	0.09%
2018/12/12	0	0.00	2	235.50	238.00	-2	1,049	-0.19%
2018/12/11	4	218.63	2	217.50	217.00	2	1,013	0.20%
2018/12/07	3	227.00	0	0.00	225.50	3	978	0.31%
2018/12/03	0	0.00	1	283.50	280.50	-1	935	-0.11%
2018/11/30	1	255.00	0	0.00	258.00	1	927	0.11%
2018/11/29	0	0.00	1	259.00	263.50	-1	922	-0.11%
2018/11/27	1	217.00	2	233.50	235.00	-1	879	-0.11%
2018/11/26	1	221.50	1	219.50	219.50	0	867	0.00%
2018/11/23	3	221.00	2	220.75	213.00	1	858	0.12%
2018/11/22	0	0.00	1	242.00	235.00	-1	837	-0.12%
2018/11/21	1	231.50	1	231.00	236.00	0	851	0.00%
2018/11/20	1	235.50	0	0.00	230.00	1	855	0.12%
2018/11/19	1	236.50	0	0.00	234.00	1	856	0.12%
2018/11/16	0	0.00	2	230.25	230.50	-2	858	-0.23%
2018/11/15	1	228.50	1	233.00	230.00	0	859	0.00%
2018/11/14	2	232.50	2	236.50	230.00	0	858	0.00%
2018/11/13	2	237.50	0	0.00	236.50	2	854	0.23%
2018/11/12	1	234.50	2	242.00	243.50	-1	875	-0.11%
2018/11/09	3	237.33	5	238.10	239.00	-2	903	-0.22%
2018/11/08	3	238.33	3	235.33	234.50	0	906	0.00%
2018/11/07	1	234.00	1	231.50	239.00	0	900	0.00%
2018/11/06	1	234.00	0	0.00	219.50	1	893	0.11%
2018/11/05	5	235.30	6	234.17	230.00	-1	889	-0.11%
2018/11/02	2	241.50	3	241.50	237.00	-1	881	-0.11%
2018/11/01	1	213.50	1	217.50	226.00	0	859	0.00%
2018/10/26	1	223.50	1	234.50	212.00	0	804	0.00%
2018/10/25	3	241.17	0	0.00	231.50	3	783	0.38%
2018/10/24	1	261.00	1	263.50	257.00	0	785	0.00%
2018/10/23	0	0.00	1	269.00	259.50	-1	786	-0.13%
2018/10/17	1	254.00	1	256.00	259.50	0	778	0.00%
2018/10/09	1	277.50	1	277.00	265.00	0	752	0.00%
2018/10/08	2	282.50	0	0.00	283.00	2	764	0.26%
2018/10/05	1	271.00	0	0.00	276.00	1	784	0.13%
2018/10/03	1	310.00	0	0.00	298.00	1	775	0.13%
2018/10/02	0	0.00	1	317.00	312.50	-1	768	-0.13%
2018/10/01	0	0.00	1	311.00	306.00	-1	762	-0.13%
2018/09/28	1	280.50	1	285.50	285.50	0	767	0.00%
2018/09/21	1	278.50	0	0.00	278.00	1	763	0.13%
2018/09/04	0	0.00	1	261.00	263.50	-1	765	-0.13%
2018/08/28	1	251.50	1	250.00	263.50	0	830	0.00%
2018/08/27	1	247.50	1	243.00	242.50	0	831	0.00%
2018/08/24	1	244.50	0	0.00	244.50	1	825	0.12%
2018/08/23	1	248.00	1	249.00	246.00	0	829	0.00%
2018/08/21	1	241.00	1	242.50	242.50	0	834	0.00%
2018/08/20	1	238.00	1	235.50	238.00	0	836	0.00%
2018/08/17	2	237.50	2	231.50	239.00	0	843	0.00%
2018/08/16	2	227.75	2	225.50	225.50	0	820	0.00%
2018/07/17	0	0.00	2	282.25	282.50	-2	1,001	-0.20%
2018/07/06	1	256.50	1	250.50	251.00	0	1,020	0.00%
2018/06/29	0	0.00	1	282.00	284.50	-1	1,073	-0.09%
2018/06/28	1	268.00	0	0.00	268.00	1	1,065	0.09%
2018/06/26	1	280.50	0	0.00	284.00	1	1,051	0.10%
2018/06/21	1	301.00	0	0.00	298.50	1	1,048	0.10%
2018/06/20	1	306.00	2	311.00	311.00	-1	1,042	-0.10%
2018/06/19	1	306.00	0	0.00	302.00	1	1,040	0.10%
2018/06/13	1	325.00	2	331.75	325.00	-1	1,020	-0.10%
2018/06/08	2	318.50	1	320.00	320.00	1	989	0.10%
2018/06/04	1	316.00	2	322.00	330.00	-1	942	-0.11%
2018/05/31	0	0.00	1	300.00	300.00	-1	932	-0.11%
2018/05/30	1	303.00	0	0.00	305.00	1	934	0.11%
2018/05/29	1	306.50	1	310.00	310.00	0	933	0.00%
2018/05/28	1	307.00	2	306.50	305.50	-1	929	-0.11%
2018/05/23	1	300.50	0	0.00	300.00	1	933	0.11%
2018/05/22	1	305.50	2	306.00	303.00	-1	963	-0.10%
2018/05/15	1	308.00	0	0.00	298.00	1	1,061	0.09%
2018/05/04	1	287.50	0	0.00	286.00	1	1,074	0.09%
2018/05/03	1	292.50	1	299.50	300.00	0	1,077	0.00%
2018/05/02	0	0.00	1	285.50	286.00	-1	1,055	-0.09%
2018/04/30	0	0.00	1	272.50	278.00	-1	1,032	-0.10%
2018/04/27	1	262.50	0	0.00	268.50	1	1,027	0.10%
2018/04/26	1	283.00	0	0.00	283.00	1	1,002	0.10%
2018/04/12	0	0.00	0.2	339.50	336.00	-0.2	1,012	-0.02%
2018/04/10	0	0.00	1	337.50	318.50	-1	1,048	-0.10%
2018/04/09	2	355.00	1	353.00	337.00	1	1,039	0.10%
2018/04/03	1	374.00	0	0.00	372.50	1	1,024	0.10%
2018/03/28	0	0.00	1	385.00	385.00	-1	1,071	-0.09%
2018/03/27	0	0.00	2	383.00	379.00	-2	1,074	-0.19%
2018/03/23	1	379.00	0	0.00	383.00	1	1,090	0.09%
2018/03/22	0	0.00	1	388.00	387.50	-1	1,097	-0.09%
2018/03/21	1	381.50	0	0.00	381.00	1	1,104	0.09%
2018/03/14	0	0.00	1	387.00	387.00	-1	1,230	-0.08%
2018/03/13	1	382.00	1	390.00	385.50	0	1,244	0.00%
2018/03/12	2	380.00	1	382.00	383.00	1	1,263	0.08%
2018/02/22	0	0.00	2	359.00	367.00	-2	1,462	-0.14%
2018/02/21	2	349.25	0	0.00	351.00	2	1,438	0.14%
2018/02/09	1	331.50	2	337.00	340.00	-1	1,475	-0.07%
2018/02/08	0	0.00	2	348.25	346.50	-2	1,502	-0.13%
2018/02/07	2	346.25	0	0.00	338.00	2	1,486	0.13%
2018/02/06	2	352.50	3	347.50	334.50	-1	1,463	-0.07%
2018/02/01	0	0.00	2	375.25	374.00	-2	1,455	-0.14%
2018/01/31	8	369.25	0	0.00	370.00	8	1,467	0.55%
2018/01/30	0	0.00	5	374.10	373.50	-5	1,471	-0.34%
2018/01/29	0	0.00	1	387.50	378.00	-1	1,473	-0.07%
2018/01/26	1	380.50	0	0.00	383.50	1	1,490	0.07%
2018/01/25	0	0.00	2	374.00	372.00	-2	1,503	-0.13%
2018/01/19	2	376.75	0	0.00	368.00	2	1,587	0.13%
2018/01/17	2	385.75	0	0.00	384.00	2	1,572	0.13%
2018/01/12	5	391.10	0	0.00	378.00	5	1,552	0.32%
2018/01/08	1	404.00	3	435.00	399.00	-2	1,535	-0.13%
2018/01/05	1	412.50	11	419.27	429.00	-10	1,503	-0.67%
2018/01/04	1	396.50	0	0.00	400.50	1	1,463	0.07%
2018/01/02	0	0.00	1	391.00	388.00	-1	1,471	-0.07%