聯亞 (3081)-元大-竹南券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
127.5
漲跌
▲4.0
漲幅
+3.24%
成交量
2,243張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	122.50	2	124.50	127.50	-1	4,009	-0.02%
2024/04/26	0	0.00	1	122.00	123.50	-1	3,979	-0.03%
2024/04/25	2	121.75	20	121.50	121.50	-18	3,948	-0.46%
2024/04/22	1	121.50	0	0.00	121.00	1	3,857	0.03%
2024/04/18	1	133.50	0	0.00	133.50	1	3,819	0.03%
2024/04/17	2	134.00	0	0.00	134.00	2	3,815	0.05%
2024/04/16	2	133.25	1	135.50	132.00	1	3,808	0.03%
2024/04/10	15	140.93	0	0.00	141.00	15	3,783	0.40%
2024/04/08	30	139.75	0	0.00	139.00	30	3,746	0.80%
2024/04/03	3	146.17	3	144.50	145.00	0	3,713	0.00%
2024/04/01	0	0.00	2	143.50	144.50	-2	3,674	-0.05%
2024/03/27	1	132.50	3	133.50	133.00	-2	3,626	-0.06%
2024/03/26	1	140.50	0	0.00	135.50	1	3,605	0.03%
2024/03/22	2	139.50	0	0.00	139.00	2	3,597	0.06%
2024/03/21	0	0.00	1	137.50	139.00	-1	3,582	-0.03%
2024/03/18	0	0.00	10	149.50	152.00	-10	3,515	-0.28%
2024/03/15	0	0.00	10	145.50	142.50	-10	3,496	-0.29%
2024/03/14	10	149.20	0	0.00	148.00	10	3,454	0.29%
2024/03/13	13.1	151.90	1	161.00	151.50	12.1	3,426	0.35%
2024/03/08	1	148.50	2	149.00	144.50	-1	3,301	-0.03%
2024/03/07	1	156.00	0	0.00	152.50	1	3,214	0.03%
2024/03/06	0	0.00	1	155.50	155.50	-1	3,140	-0.03%
2024/03/04	4.1	160.01	3	157.83	157.50	1.1	3,037	0.04%
2024/03/01	1	149.00	2	155.00	158.50	-1	2,910	-0.03%
2024/02/29	5	148.80	1	149.00	148.50	4	2,793	0.14%
2024/02/27	1	157.00	0	0.00	153.00	1	2,732	0.04%
2024/02/26	1	157.00	0	0.00	155.50	1	2,634	0.04%
2024/02/23	0.1	156.00	2	157.50	154.50	-1.9	2,555	-0.07%
2024/02/22	4	154.25	5	152.80	156.00	-1	2,317	-0.04%
2024/02/21	1	137.00	5.5	141.64	142.00	-4.5	2,181	-0.21%
2024/02/20	1.2	138.58	0	0.00	137.00	1.2	2,069	0.06%
2024/02/19	0	0.00	3	138.83	143.00	-3	1,935	-0.15%
2024/02/15	2	138.00	0	0.00	137.00	2	1,805	0.11%
2024/02/05	2	131.00	3	130.17	131.50	-1	1,669	-0.06%
2024/02/02	4	127.50	1	123.00	126.50	3	1,479	0.20%
2024/02/01	0	0.00	4	114.75	118.00	-4	1,174	-0.34%
2024/01/31	0	0.00	1	110.00	107.50	-1	1,052	-0.09%
2024/01/30	0	0.00	2	106.50	107.00	-2	1,020	-0.20%
2024/01/17	1	98.00	0	0.00	97.30	1	1,141	0.09%
2024/01/04	2	100.50	0	0.00	100.00	2	1,238	0.16%
2023/12/25	1	103.50	0	0.00	103.00	1	1,770	0.06%
2023/12/20	9	106.50	1	107.50	106.00	8	1,863	0.43%
2023/12/19	1	106.00	0	0.00	106.50	1	1,908	0.05%
2023/12/14	0	0.00	5	110.50	109.00	-5	2,081	-0.24%
2023/12/13	3	111.83	2	112.25	110.50	1	2,115	0.05%
2023/12/12	0	0.00	2	107.50	106.00	-2	2,148	-0.09%
2023/12/11	0	0.00	1	105.50	105.50	-1	2,293	-0.04%
2023/12/08	0	0.00	1	105.00	105.00	-1	2,366	-0.04%
2023/12/07	1	107.00	0	0.00	104.00	1	2,384	0.04%
2023/12/06	3	105.83	3	106.33	106.00	0	2,441	0.00%
2023/12/05	1	102.00	0	0.00	102.00	1	2,478	0.04%
2023/12/01	0	0.00	4	108.63	108.00	-4	2,521	-0.16%
2023/11/27	3	105.67	0	0.00	103.00	3	2,649	0.11%
2023/11/23	1	105.50	0	0.00	105.00	1	2,654	0.04%
2023/11/21	0	0.00	1	106.00	106.50	-1	2,630	-0.04%
2023/11/20	1	106.00	0	0.00	105.50	1	2,620	0.04%
2023/11/15	0	0.00	0	101.50	100.50	0	2,586	0.00%
2023/11/14	0	0.00	3	101.50	101.50	-3	2,579	-0.12%
2023/11/10	0.5	101.10	0	0.00	100.00	0.5	2,600	0.02%
2023/11/09	2.4	102.50	3	102.00	102.00	-0.6	2,593	-0.02%
2023/11/08	5	100.50	1	100.00	100.50	4	2,591	0.15%
2023/11/07	0.1	101.50	1	100.00	101.00	-0.9	2,591	-0.03%
2023/11/06	1	99.30	0	0.00	101.00	1	2,615	0.04%
2023/11/02	1	97.00	1	97.50	97.80	0	2,610	0.00%
2023/10/31	2	93.95	0	0.00	93.90	2	2,628	0.08%
2023/10/27	1	94.90	0	0.00	94.90	1	2,698	0.04%
2023/10/26	4	97.90	0	0.00	96.00	4	2,803	0.14%
2023/10/20	3	103.33	0	0.00	103.00	3	2,939	0.10%
2023/10/19	1	106.00	0	0.00	107.50	1	2,932	0.03%
2023/10/18	5	107.80	0.5	108.00	107.50	4.5	2,931	0.15%
2023/10/17	2.2	113.14	0	0.00	112.50	2.2	2,906	0.07%
2023/10/16	6	115.58	7	113.50	113.50	-1	2,907	-0.03%
2023/10/13	0.4	116.50	0	0.00	114.00	0.4	2,953	0.01%
2023/10/12	1	115.00	1	115.50	115.50	0	2,983	0.00%
2023/10/11	1	115.00	1	114.00	113.50	0	3,013	0.00%
2023/10/06	6	115.75	2.1	116.52	114.50	3.9	2,989	0.13%
2023/10/05	1	127.00	0	0.00	123.50	1	2,881	0.03%
2023/10/04	2.1	124.79	2	126.00	125.50	0.1	2,816	0.00%
2023/10/03	5	125.40	9	127.72	123.50	-4	2,737	-0.15%
2023/10/02	0	0.00	6	119.92	126.00	-6	2,606	-0.23%
2023/09/28	0	0.00	4	116.75	117.00	-4	2,517	-0.16%
2023/09/26	1.5	116.33	1	116.00	115.50	0.5	2,490	0.02%
2023/09/25	0	0.00	1	117.50	117.50	-1	2,467	-0.04%
2023/09/22	1	112.00	0	0.00	117.50	1	2,430	0.04%
2023/09/21	2	116.75	1	115.85	115.00	1	2,371	0.04%
2023/09/20	1	117.00	5	116.10	116.00	-4	2,323	-0.17%
2023/09/19	1	113.00	0	0.00	114.50	1	2,271	0.04%
2023/09/18	8	119.00	3	119.50	118.50	5	2,186	0.23%
2023/09/15	1	121.00	0	0.00	118.50	1	2,127	0.05%
2023/09/14	20	113.93	21	118.10	117.50	-1	2,011	-0.05%
2023/09/13	1	112.50	1.1	114.41	113.50	-0.1	1,853	-0.01%
2023/09/11	0.1	112.00	2	115.00	110.00	-1.9	1,776	-0.11%
2023/09/08	2	111.00	0	0.00	111.00	2	1,719	0.12%
2023/09/07	0	0.00	2	108.00	108.00	-2	1,668	-0.12%
2023/09/04	1	111.00	0	0.00	110.50	1	1,576	0.06%
2023/08/23	1	93.80	0	0.00	92.40	1	1,630	0.06%
2023/08/21	1	92.90	0	0.00	94.50	1	1,639	0.06%
2023/08/16	0	0.00	5	88.64	92.00	-5	1,704	-0.29%
2023/08/14	1	94.50	0	0.00	92.60	1	1,733	0.06%
2023/08/11	1	97.60	0	0.00	98.60	1	1,715	0.06%
2023/08/10	0	0.00	4	97.33	96.80	-4	1,714	-0.23%
2023/08/04	1	104.50	0	0.00	105.00	1	1,696	0.06%
2023/08/01	1	109.50	0	0.00	106.50	1	1,693	0.06%
2023/07/31	10	118.85	3	121.50	117.00	7	1,624	0.43%
2023/07/28	1	118.00	6	117.67	117.50	-5	1,507	-0.33%
2023/07/26	1	100.50	1	101.00	99.60	0	1,348	0.00%
2023/07/24	0	0.00	2	106.25	107.00	-2	1,450	-0.14%
2023/07/21	3	104.00	0	0.00	103.50	3	1,448	0.21%
2023/07/20	0	0.00	1	106.00	105.50	-1	1,460	-0.07%
2023/07/19	2	105.50	3	104.50	104.50	-1	1,462	-0.07%
2023/07/18	2	109.00	2	108.50	107.00	0	1,479	0.00%
2023/07/17	1	109.00	0	0.00	114.00	1	1,423	0.07%
2023/07/14	2	107.25	0	0.00	108.00	2	1,396	0.14%
2023/07/12	1	103.00	0	0.00	102.00	1	1,371	0.07%
2023/06/30	1	102.00	0	0.00	102.00	1	1,650	0.06%
2023/06/27	0	0.00	1	101.50	100.50	-1	1,842	-0.05%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,330	-0.04%
2023/06/09	0	0.00	2	103.00	102.00	-2	2,331	-0.09%
2023/06/08	1	99.90	0	0.00	100.50	1	2,342	0.04%
2023/06/07	1	102.00	0	0.00	102.00	1	2,372	0.04%
2023/06/06	1	99.90	0	0.00	99.30	1	2,357	0.04%
2023/05/16	0	0.00	1	98.20	98.10	-1	2,553	-0.04%
2023/05/12	2	96.80	0	0.00	99.20	2	2,611	0.08%
2023/05/09	1	100.00	0	0.00	100.00	1	2,768	0.04%
2023/04/21	0	0.00	1	122.50	122.00	-1	2,964	-0.03%
2023/04/18	3	131.00	0	0.00	130.00	3	2,982	0.10%
2023/04/17	1	130.50	0	0.00	131.00	1	2,985	0.03%
2023/04/12	1	136.00	1	131.50	132.00	0	2,945	0.00%
2023/04/11	1	139.50	0	0.00	140.00	1	2,869	0.03%
2023/04/10	1	135.50	1	137.00	137.50	0	2,833	0.00%
2023/03/31	1	137.00	0	0.00	132.50	1	2,758	0.04%
2023/03/30	1	137.00	1	137.50	137.00	0	2,710	0.00%
2023/03/28	0	0.00	1	137.50	135.50	-1	2,673	-0.04%
2023/03/27	1	135.50	0	0.00	135.00	1	2,599	0.04%
2023/03/24	1	130.00	2	136.25	140.00	-1	2,509	-0.04%
2023/03/23	0	0.00	1.1	129.12	130.00	-1.1	2,336	-0.05%
2023/03/22	0	0.00	1	120.00	129.00	-1	2,267	-0.04%
2023/03/20	0	116.00	0	0.00	115.00	0	2,307	0.00%
2023/03/16	0	113.50	0.1	113.53	112.50	-0.1	2,402	0.00%
2023/03/15	0	118.00	0	0.00	115.50	0	2,516	0.00%
2023/03/13	1	118.52	0	0.00	118.50	1	2,755	0.04%
2023/03/10	0	121.50	0	0.00	121.00	0	2,873	0.00%
2023/03/09	0	127.25	1	128.00	126.00	-1	2,932	-0.03%
2023/03/07	1	130.00	0	0.00	127.50	1	3,264	0.03%
2023/03/02	0	0.00	2	133.00	133.50	-2	3,503	-0.06%
2023/02/24	2	136.50	1	138.00	131.50	1	3,482	0.03%
2023/02/23	2	133.75	1	133.00	133.50	1	3,421	0.03%
2023/02/21	1	128.50	0	0.00	127.50	1	3,355	0.03%
2023/02/14	1	128.00	0	0.00	127.00	1	3,701	0.03%
2023/02/09	0	0.00	1	128.00	128.50	-1	3,892	-0.03%
2023/02/08	1	133.50	2	132.25	131.00	-1	3,927	-0.03%
2023/02/07	1	133.00	1	134.00	133.50	0	3,924	0.00%
2023/02/06	0	0.00	1	129.50	127.00	-1	3,985	-0.03%
2023/02/03	2	129.00	0	0.00	128.00	2	4,080	0.05%
2023/01/13	0	0.00	1	116.00	113.00	-1	3,978	-0.03%
2023/01/10	1	112.00	2	112.25	114.50	-1	3,915	-0.03%
2023/01/09	2	110.25	0	0.00	111.50	2	3,897	0.05%
2023/01/06	0	0.00	11	105.50	108.00	-11	3,881	-0.28%
2023/01/03	3	105.50	0	0.00	108.00	3	3,890	0.08%
2022/12/28	5	106.00	1	105.50	105.50	4	3,956	0.10%
2022/12/27	3	110.50	0	0.00	111.00	3	3,940	0.08%
2022/12/23	0	0.00	7	107.14	110.50	-7	3,954	-0.18%
2022/12/22	7	111.50	0	0.00	111.50	7	3,959	0.18%
2022/12/21	0	0.00	0.3	111.00	112.00	-0.3	3,963	-0.01%
2022/12/15	1.1	122.23	0	0.00	122.00	1.1	3,913	0.03%
2022/12/12	0.1	120.50	0.1	118.00	121.50	0	3,876	0.00%
2022/12/08	0.2	124.00	0	0.00	125.00	0.2	3,793	0.01%
2022/12/06	2	127.75	4	127.75	128.00	-2	3,690	-0.05%
2022/12/05	0	0.00	4	123.38	124.50	-4	3,563	-0.11%
2022/12/02	3	125.00	5	125.00	124.00	-2	3,513	-0.06%
2022/12/01	8	120.00	0	0.00	118.50	8	3,432	0.23%
2022/11/29	2.1	117.68	2	118.00	118.00	0.1	3,283	0.00%
2022/11/28	2	116.50	2	117.00	115.00	0	3,057	0.00%
2022/11/25	2	110.50	0	0.00	111.50	2	2,879	0.07%
2022/11/23	0	0.00	3	104.00	103.50	-3	2,769	-0.11%
2022/11/21	0	0.00	0	104.50	104.00	0	2,784	0.00%
2022/11/15	3	102.67	1	103.00	103.50	2	2,758	0.07%
2022/11/11	0	0.00	2	99.60	96.80	-2	2,769	-0.07%
2022/11/09	2	95.70	0	0.00	97.50	2	2,647	0.08%
2022/11/08	0	0.00	5	95.70	94.40	-5	2,619	-0.19%
2022/11/04	5	92.52	0	0.00	92.00	5	2,564	0.19%
2022/11/02	1	91.23	2	92.40	92.30	-1	2,678	-0.04%
2022/11/01	1	90.60	0	0.00	90.00	1	2,640	0.04%
2022/10/31	1	97.80	0	0.00	92.70	1	2,575	0.04%
2022/10/11	1	134.50	0	0.00	130.50	1	2,831	0.04%
2022/10/06	1	150.50	3	143.83	144.00	-2	2,817	-0.07%
2022/10/05	1	148.50	0	0.00	144.00	1	2,754	0.04%
2022/10/04	1	146.50	1	144.00	143.50	0	2,763	0.00%
2022/09/13	2	171.25	2	166.00	166.50	0	2,540	0.00%
2022/09/08	3	162.67	3	164.50	162.00	0	2,426	0.00%
2022/09/06	1	180.00	1	179.00	179.00	0	2,338	0.00%
2022/08/24	5	174.60	5	175.60	178.50	0	2,085	0.00%
2022/08/22	1	183.50	1	176.00	176.00	0	1,991	0.00%
2022/08/19	1	181.50	1	183.00	181.50	0	1,924	0.00%
2022/08/11	7	164.50	8	164.06	163.50	-1	1,555	-0.06%
2022/08/10	1	162.50	2	163.50	166.00	-1	1,472	-0.07%
2022/08/09	8	161.31	7	166.21	163.50	1	1,382	0.07%
2022/08/03	1	134.50	1	135.50	139.50	0	989	0.00%
2022/08/02	1	134.50	0	0.00	138.00	1	954	0.10%
2022/07/29	1	149.50	0	0.00	155.00	1	823	0.12%
2022/07/28	1	146.00	2	145.00	146.50	-1	760	-0.13%
2022/07/26	0	0.00	1	143.00	138.00	-1	591	-0.17%
2022/07/21	5	136.50	5	132.90	131.50	0	509	0.00%
2022/07/20	3	127.00	3	130.17	134.50	0	457	0.00%
2022/07/19	4	121.50	5	122.60	122.50	-1	437	-0.23%
2022/07/14	1	105.00	0	0.00	110.50	1	397	0.25%
2022/07/11	1	111.50	0	0.00	106.00	1	388	0.26%
2022/05/17	1	140.50	0	0.00	141.00	1	258	0.39%
2022/04/29	0	0.00	1	141.00	141.00	-1	268	-0.37%
2022/03/22	0	0.00	10	184.15	183.00	-10	317	-3.15%
2022/02/14	0	190.50	0	0.00	190.50	0	422	0.00%
2022/02/11	0	198.50	0	0.00	197.00	0	428	0.00%
2022/02/09	0	197.00	0	0.00	197.00	0	435	0.00%
2022/01/18	1	204.50	1	204.00	204.50	0	486	0.00%
2021/11/29	0	0.00	2.1	206.10	208.50	-2.1	425	-0.49%
2021/11/25	1	196.00	0	0.00	196.50	1	391	0.26%
2021/11/16	0	0.00	2	198.50	197.00	-2	365	-0.55%
2021/11/11	2	204.00	0	0.00	201.00	2	410	0.49%
2021/11/10	2.1	199.76	0	0.00	199.50	2.1	438	0.48%
2021/10/15	1	181.50	0	0.00	184.50	1	401	0.25%
2021/10/04	0	0.00	1	214.50	208.50	-1	389	-0.26%
2021/09/01	0	0.00	1	222.50	222.50	-1	828	-0.12%
2021/08/19	0	0.00	1	214.00	214.00	-1	971	-0.10%
2021/08/18	0	0.00	1	213.50	221.00	-1	972	-0.10%
2021/08/17	2	222.50	1	217.50	216.00	1	967	0.10%
2021/08/16	2	229.50	1	230.00	239.00	1	942	0.11%
2021/08/13	1	226.00	0	0.00	223.50	1	913	0.11%
2021/08/04	0	0.00	1	239.00	240.00	-1	1,052	-0.10%
2021/07/20	1	260.00	0	0.00	250.50	1	1,044	0.10%
2021/06/28	0	0.00	1	268.50	268.00	-1	977	-0.10%
2021/06/21	0	0.00	1	260.50	261.50	-1	969	-0.10%
2021/06/17	1	264.00	0	0.00	265.50	1	960	0.10%
2021/06/15	1.1	274.59	0	0.00	274.50	1.1	949	0.12%
2021/06/11	1	284.00	2	283.25	284.50	-1	892	-0.11%
2021/06/04	0	0.00	1	250.50	252.00	-1	684	-0.15%
2021/06/03	1	247.00	0	0.00	246.50	1	675	0.15%
2021/06/02	1	243.50	0	0.00	243.50	1	675	0.15%
2021/05/31	1	267.00	0	0.00	254.50	1	658	0.15%
2021/05/27	0	0.00	1	239.00	240.00	-1	604	-0.17%
2021/05/25	9	242.67	0	0.00	237.00	9	610	1.47%
2021/05/12	1	240.50	1	235.00	234.00	0	545	0.00%
2021/05/05	1	236.00	0	0.00	231.50	1	555	0.18%
2021/05/04	1	231.00	1	228.00	234.50	0	560	0.00%
2021/02/01	1	279.00	0	0.00	283.50	1	998	0.10%
2021/01/28	0	0.00	1	278.50	277.00	-1	1,014	-0.10%
2021/01/25	0	296.00	0	0.00	295.00	0	1,027	0.00%
2021/01/18	1	324.00	1	315.50	310.00	0	1,097	0.00%
2021/01/15	0	0.00	1	319.00	313.00	-1	1,056	-0.09%
2021/01/14	1	316.00	1	312.00	316.00	0	1,026	0.00%
2021/01/13	1	311.00	0	0.00	311.00	1	990	0.10%
2021/01/07	1	306.50	2	310.50	305.00	-1	919	-0.11%
2021/01/06	1	307.00	1	305.00	307.00	0	892	0.00%
2021/01/05	1	296.00	0	0.00	298.00	1	844	0.12%
2020/12/14	0	0.00	1	300.50	293.00	-1	825	-0.12%
2020/12/11	1	296.00	0	0.00	296.00	1	841	0.12%
2020/12/09	0	0.00	1	305.00	301.50	-1	804	-0.12%
2020/12/08	3	301.00	3	302.00	301.50	0	791	0.00%
2020/12/07	1	299.00	1	308.50	299.00	0	780	0.00%
2020/12/04	2	301.50	3	301.33	301.00	-1	749	-0.13%
2020/11/17	0	0.00	3	280.67	283.50	-3	826	-0.36%
2020/11/10	2	266.00	1	271.00	271.50	1	805	0.12%
2020/11/09	1	271.50	1	271.50	272.00	0	804	0.00%
2020/11/06	1	272.00	1	271.50	266.50	0	797	0.00%
2020/10/29	0	0.00	2	260.50	264.50	-2	781	-0.26%
2020/10/16	1	246.00	0	0.00	241.00	1	874	0.11%
2020/10/12	2	250.75	1	250.50	251.00	1	935	0.11%
2020/10/07	0	0.00	1	247.00	244.00	-1	954	-0.10%
2020/10/06	1	255.00	0	0.00	247.00	1	955	0.10%
2020/09/30	0	0.00	1	249.00	249.00	-1	984	-0.10%
2020/09/29	2	241.75	2	239.75	238.50	0	1,006	0.00%
2020/09/24	1	242.00	1	245.50	240.00	0	1,143	0.00%
2020/09/22	1	244.00	0	0.00	245.50	1	1,197	0.08%
2020/09/16	0	0.00	1	252.00	251.00	-1	1,224	-0.08%
2020/09/15	3	241.00	3	243.00	242.00	0	1,221	0.00%
2020/08/26	1	245.00	0	0.00	246.00	1	1,277	0.08%
2020/08/12	0	0.00	1	275.00	274.00	-1	1,157	-0.09%
2020/08/10	1	278.00	0	0.00	278.00	1	1,203	0.08%
2020/08/06	0	0.00	1	286.00	279.00	-1	1,206	-0.08%
2020/08/05	0	0.00	2	273.50	276.00	-2	1,209	-0.17%
2020/07/30	2	265.00	0	0.00	263.50	2	1,214	0.16%
2020/07/29	0	0.00	1	275.00	273.00	-1	1,187	-0.08%
2020/07/27	1	267.00	0	0.00	269.50	1	1,241	0.08%
2020/07/23	1	277.00	0	0.00	275.50	1	1,312	0.08%
2020/07/21	0	0.00	1	287.50	283.00	-1	1,295	-0.08%
2020/07/17	3	285.67	2	288.00	284.00	1	1,311	0.08%
2020/07/16	4	285.00	1	288.00	285.50	3	1,322	0.23%
2020/07/15	2	290.25	0	0.00	288.50	2	1,310	0.15%
2020/07/10	0	0.00	1	303.50	291.00	-1	1,348	-0.07%
2020/07/09	1	302.50	0	0.00	302.50	1	1,353	0.07%
2020/07/08	0	0.00	3	313.00	313.50	-3	1,336	-0.22%
2020/07/07	1	306.50	0	0.00	306.50	1	1,319	0.08%
2020/07/06	0	0.00	1	312.50	310.50	-1	1,303	-0.08%
2020/07/03	1	310.00	0	0.00	310.00	1	1,271	0.08%
2020/07/02	3	307.17	1	307.50	314.00	2	1,227	0.16%
2020/06/30	0	0.00	1	289.00	289.00	-1	1,179	-0.08%
2020/06/24	0	0.00	1	291.00	286.50	-1	1,169	-0.09%
2020/06/23	1	293.50	0	0.00	293.50	1	1,166	0.09%
2020/06/19	0	0.00	3	287.33	286.00	-3	1,174	-0.26%
2020/06/17	1	278.50	0	0.00	278.50	1	1,203	0.08%
2020/06/16	1	280.00	0	0.00	280.00	1	1,202	0.08%
2020/05/14	1	285.50	1	288.50	280.00	0	1,441	0.00%
2020/05/13	1	284.50	0	0.00	284.50	1	1,459	0.07%
2020/05/05	1	276.00	0	0.00	278.00	1	1,454	0.07%
2020/04/29	0	0.00	2	281.50	289.50	-2	1,448	-0.14%
2020/04/28	3	276.33	2	276.50	277.50	1	1,433	0.07%
2020/04/09	0	0.00	3	248.50	248.50	-3	1,538	-0.20%
2020/04/08	1	258.50	0	0.00	259.50	1	1,549	0.06%
2020/03/31	1	260.00	1	260.00	261.00	0	1,726	0.00%
2020/03/26	0	0.00	1	259.00	259.50	-1	1,835	-0.05%
2020/03/17	1	225.50	1	229.00	229.00	0	1,804	0.00%
2020/03/12	3	244.50	3	245.67	238.50	0	1,772	0.00%
2020/03/10	0	0.00	1	262.00	273.00	-1	1,732	-0.06%
2020/03/09	2	276.00	1	265.00	265.00	1	1,721	0.06%
2020/03/06	3	293.33	0	0.00	285.00	3	1,691	0.18%
2020/03/05	0	0.00	2	297.50	306.50	-2	1,652	-0.12%
2020/03/04	2	291.00	0	0.00	293.00	2	1,619	0.12%
2020/02/27	1	272.00	0	0.00	266.00	1	1,584	0.06%
2020/02/24	1	269.50	1	272.00	274.00	0	1,555	0.00%
2020/02/20	2	280.75	1	287.00	279.50	1	1,558	0.06%
2020/02/19	1	279.00	0	0.00	282.00	1	1,561	0.06%
2020/02/18	0	0.00	1	283.00	284.50	-1	1,566	-0.06%
2020/02/14	0	0.00	1	273.50	281.50	-1	1,558	-0.06%
2020/02/12	0	0.00	1	271.50	270.00	-1	1,529	-0.07%
2020/02/07	1	265.00	1	267.00	269.00	0	1,586	0.00%
2020/02/06	1	269.50	3	269.67	272.00	-2	1,575	-0.13%
2020/02/03	0	0.00	1	242.00	242.00	-1	1,540	-0.06%
2020/01/31	5	261.40	2	262.75	260.50	3	1,515	0.20%
2020/01/30	1	276.50	0	0.00	270.00	1	1,529	0.07%
2020/01/20	1	300.00	1	304.00	299.50	0	1,521	0.00%
2020/01/17	1	301.50	1	302.00	301.00	0	1,516	0.00%
2020/01/16	2	306.50	0	0.00	304.50	2	1,510	0.13%
2020/01/14	2	316.50	3	312.17	311.00	-1	1,462	-0.07%
2020/01/13	1	302.00	0	0.00	304.00	1	1,416	0.07%
2020/01/09	1	300.50	3	300.17	304.50	-2	1,377	-0.15%
2020/01/08	0	0.00	1	286.50	284.50	-1	1,335	-0.07%
2020/01/07	2	288.00	0	0.00	284.00	2	1,323	0.15%
2020/01/06	0	0.00	1	302.00	300.00	-1	1,263	-0.08%
2020/01/03	2	308.50	0	0.00	306.00	2	1,239	0.16%
2020/01/02	0	0.00	2	314.25	319.00	-2	1,207	-0.17%
2019/12/31	1	311.50	1	315.00	309.00	0	1,192	0.00%
2019/12/30	1	306.00	1	300.00	309.00	0	1,145	0.00%
2019/12/27	4	298.25	2	302.00	295.00	2	1,107	0.18%
2019/12/26	1	291.50	2	290.75	291.50	-1	1,048	-0.10%
2019/12/25	1	292.00	2	277.25	292.50	-1	1,003	-0.10%
2019/12/24	0	0.00	1	274.50	273.00	-1	933	-0.11%
2019/12/23	2	271.75	3	268.67	272.50	-1	912	-0.11%
2019/12/20	1	256.00	1	260.00	262.00	0	881	0.00%
2019/12/19	0	0.00	1	260.50	257.00	-1	869	-0.12%
2019/12/18	5	261.60	3	262.33	257.00	2	852	0.23%
2019/12/17	1	259.00	1	262.00	260.00	0	816	0.00%
2019/12/16	1	259.50	1	261.50	260.50	0	807	0.00%
2019/12/13	2	255.50	2	258.00	257.00	0	814	0.00%
2019/12/09	2	257.25	1	262.00	252.00	1	805	0.12%
2019/12/06	2	260.50	0	0.00	258.00	2	789	0.25%
2019/12/05	0	0.00	1	264.00	264.00	-1	779	-0.13%
2019/12/04	2	254.75	4	257.75	261.00	-2	774	-0.26%
2019/12/03	2	248.75	2	250.75	251.00	0	771	0.00%
2019/11/29	4	258.50	0	0.00	254.00	4	784	0.51%
2019/11/28	0	0.00	3	262.83	263.00	-3	776	-0.39%
2019/11/27	1	254.50	1	257.00	257.00	0	780	0.00%
2019/11/26	1	258.00	2	258.50	255.00	-1	778	-0.13%
2019/11/25	0	0.00	1	257.00	257.00	-1	778	-0.13%
2019/11/15	1	257.00	2	254.25	257.50	-1	787	-0.13%
2019/11/11	2	250.50	0	0.00	245.00	2	765	0.26%
2019/11/05	0	0.00	1	275.50	273.00	-1	681	-0.15%
2019/11/04	1	275.50	0	0.00	275.50	1	681	0.15%
2019/10/29	0	0.00	1.6	273.00	265.00	-1.6	695	-0.23%
2019/10/28	1	272.50	1.4	271.07	274.50	-0.4	657	-0.06%
2019/10/24	0	0.00	2	259.50	263.50	-2	645	-0.31%
2019/10/07	1	245.00	0	0.00	244.00	1	716	0.14%
2019/09/25	1	264.00	0	0.00	264.00	1	704	0.14%
2019/09/20	0	0.00	1	272.50	267.50	-1	760	-0.13%
2019/09/19	2	270.50	0	0.00	270.50	2	770	0.26%
2019/09/16	0	0.00	1.1	269.64	267.00	-1.1	774	-0.14%
2019/09/12	1	270.50	0	0.00	266.00	1	779	0.13%
2019/09/05	0	0.00	0	265.50	267.00	0	810	-0.01%
2019/09/04	0	0.00	2	260.50	263.00	-2	802	-0.25%
2019/09/03	1	255.00	0	0.00	255.00	1	804	0.12%
2019/09/02	1	256.00	1	259.00	261.50	0	799	0.00%
2019/08/30	0	0.00	2	266.00	259.50	-2	808	-0.25%
2019/08/28	1	248.50	0	0.00	248.50	1	828	0.12%
2019/08/26	1	246.00	1	250.00	253.00	0	852	0.00%
2019/08/22	2	253.25	3	256.50	253.50	-1	921	-0.11%
2019/08/21	4	253.88	4	256.25	254.00	0	947	0.00%
2019/08/08	1	244.00	1	242.50	243.00	0	1,227	0.00%
2019/08/05	0	0.00	7	243.00	240.50	-7	1,237	-0.57%
2019/08/02	0	0.00	1	247.00	246.00	-1	1,239	-0.08%
2019/08/01	2	242.00	0	0.00	242.50	2	1,238	0.16%
2019/07/31	2	244.00	2	246.75	247.50	0	1,229	0.00%
2019/07/30	7	261.00	0	0.00	260.50	7	1,208	0.58%
2019/07/29	2	266.25	0	0.00	265.00	2	1,217	0.16%
2019/07/23	0	0.00	1	277.00	275.00	-1	1,283	-0.08%
2019/07/22	2	271.25	2	270.50	272.00	0	1,278	0.00%
2019/07/19	1	261.50	3	259.50	260.50	-2	1,272	-0.16%
2019/07/18	2	261.50	0	0.00	255.50	2	1,270	0.16%
2019/07/17	2	264.50	1	265.50	266.00	1	1,281	0.08%
2019/07/16	2	274.00	2	273.25	270.50	0	1,308	0.00%
2019/07/09	0	0.00	1	268.00	270.50	-1	1,402	-0.07%
2019/07/08	2	269.07	0	0.00	266.00	2	1,404	0.15%
2019/07/05	1	265.50	1	268.50	271.00	0	1,412	0.00%
2019/07/04	1	267.00	1	269.00	269.00	0	1,424	0.00%
2019/07/02	1	274.50	1	276.50	274.50	0	1,486	0.00%
2019/07/01	2	281.25	13	279.15	276.00	-11	1,499	-0.73%
2019/06/27	0	0.00	1	263.00	258.00	-1	1,501	-0.07%
2019/06/26	1	247.50	1	250.50	251.00	0	1,496	0.00%
2019/06/20	0	0.00	1	244.00	245.00	-1	1,548	-0.06%
2019/06/19	1	243.50	1	239.00	243.50	0	1,582	0.00%
2019/06/17	0	0.00	1	229.00	231.00	-1	1,610	-0.06%
2019/06/14	2	231.00	0	0.00	226.50	2	1,632	0.12%
2019/06/06	0	0.00	1	232.50	235.00	-1	1,679	-0.06%
2019/06/05	1	239.00	0	0.00	231.00	1	1,679	0.06%
2019/05/31	5	226.00	5	228.00	226.50	0	1,698	0.00%
2019/05/27	7	224.43	0	0.00	218.00	7	1,674	0.42%
2019/05/24	1	210.00	1	210.50	219.50	0	1,689	0.00%
2019/05/21	0	0.00	1	215.50	224.50	-1	1,739	-0.06%
2019/05/17	6	253.92	3	255.17	242.00	3	1,661	0.18%
2019/05/16	1	266.00	1	267.50	268.50	0	1,617	0.00%
2019/05/09	0	0.00	1	284.00	269.00	-1	1,700	-0.06%
2019/05/08	2	273.75	1	279.50	280.00	1	1,698	0.06%
2019/05/06	1	280.00	1	281.00	282.00	0	1,711	0.00%
2019/05/02	0	0.00	4	290.50	302.50	-4	1,687	-0.24%
2019/04/29	1	273.50	0	0.00	273.00	1	1,637	0.06%
2019/04/26	2	280.25	0	0.00	277.00	2	1,646	0.12%
2019/04/25	1	290.50	0	0.00	286.50	1	1,656	0.06%
2019/04/23	2	289.75	2	291.50	294.00	0	1,709	0.00%
2019/04/19	2	290.75	2	292.25	290.00	0	1,700	0.00%
2019/04/17	1	280.00	2	277.75	280.00	-1	1,685	-0.06%
2019/04/16	1	270.00	0	0.00	270.00	1	1,699	0.06%
2019/04/10	0	0.00	3	272.67	272.50	-3	1,834	-0.16%
2019/04/09	3	270.67	0	0.00	269.50	3	1,829	0.16%
2019/04/08	6	267.17	6	271.00	274.00	0	1,817	0.00%
2019/03/29	0	0.00	1	282.50	282.50	-1	1,730	-0.06%
2019/03/26	1	277.50	1	280.00	277.00	0	1,732	0.00%
2019/03/25	1	270.00	1	272.00	273.50	0	1,733	0.00%
2019/03/22	1	277.00	0	0.00	277.00	1	1,747	0.06%
2019/03/19	0	0.00	1	303.00	301.00	-1	1,743	-0.06%
2019/03/14	4	290.50	0	0.00	289.50	4	1,783	0.22%
2019/03/08	1	281.50	1	283.00	283.00	0	1,815	0.00%
2019/03/05	1	300.50	0	0.00	293.50	1	1,813	0.06%
2019/03/04	1	303.50	1	304.00	299.00	0	1,815	0.00%
2019/02/27	2	308.00	0	0.00	307.00	2	1,798	0.11%
2019/02/22	2	319.25	1	317.00	312.00	1	1,720	0.06%
2019/02/15	0	0.00	2	289.00	286.00	-2	1,528	-0.13%
2019/02/14	0	0.00	2	290.50	290.00	-2	1,518	-0.13%
2019/02/13	1	297.00	1	298.50	296.00	0	1,513	0.00%
2019/02/12	2	280.75	2	282.75	289.50	0	1,476	0.00%
2019/02/11	5	275.70	1	276.00	276.00	4	1,446	0.28%
2019/01/30	0	0.00	1	265.00	261.50	-1	1,423	-0.07%
2019/01/28	2	259.75	1	267.50	267.00	1	1,415	0.07%
2019/01/18	0	0.00	1	261.00	262.00	-1	1,483	-0.07%
2019/01/10	0	0.00	2	263.00	265.50	-2	1,369	-0.15%
2019/01/09	1	263.50	1	264.50	261.50	0	1,355	0.00%
2019/01/08	2	269.00	4	266.13	261.50	-2	1,325	-0.15%
2019/01/03	2	248.50	4	247.38	250.00	-2	1,232	-0.16%
2018/12/27	0	0.00	1	229.50	227.50	-1	1,165	-0.09%
2018/12/20	2	217.50	0	0.00	218.50	2	1,189	0.17%
2018/12/17	3	242.67	2	235.00	234.00	1	1,130	0.09%
2018/12/14	1	249.50	1	245.00	252.00	0	1,092	0.00%
2018/12/13	1	242.50	2	240.25	241.50	-1	1,062	-0.09%
2018/12/12	3	236.17	1	234.00	238.00	2	1,049	0.19%
2018/11/30	1	255.00	1	257.00	258.00	0	927	0.00%
2018/11/29	1	256.00	1	257.50	263.50	0	922	0.00%
2018/11/27	1	233.00	1	226.00	235.00	0	879	0.00%
2018/11/26	3	219.67	3	221.00	219.50	0	867	0.00%
2018/11/19	1	235.50	0	0.00	234.00	1	856	0.12%
2018/11/14	0	0.00	1	238.00	230.00	-1	858	-0.12%
2018/11/13	1	236.50	0	0.00	236.50	1	854	0.12%
2018/11/09	0	0.00	1	235.00	239.00	-1	903	-0.11%
2018/11/08	2	243.00	2	239.50	234.50	0	906	0.00%
2018/11/07	0	0.00	1	223.00	239.00	-1	900	-0.11%
2018/11/06	1	219.50	1	234.00	219.50	0	893	0.00%
2018/11/05	2	233.50	1	232.50	230.00	1	889	0.11%
2018/11/02	2	237.25	2	237.75	237.00	0	881	0.00%
2018/11/01	1	224.00	1	216.50	226.00	0	859	0.00%
2018/10/26	1	228.50	1	233.00	212.00	0	804	0.00%
2018/10/23	1	267.00	1	271.50	259.50	0	786	0.00%
2018/10/03	1	298.00	1	298.00	298.00	0	775	0.00%
2018/09/19	0	0.00	1	284.00	279.00	-1	782	-0.13%
2018/09/13	0	0.00	1	281.50	277.00	-1	785	-0.13%
2018/09/12	4	294.63	3	289.67	293.00	1	783	0.13%
2018/09/11	2	285.25	1	283.00	285.50	1	772	0.13%
2018/09/06	2	272.25	2	275.25	279.00	0	753	0.00%
2018/09/04	2	261.00	2	263.50	263.50	0	765	0.00%
2018/08/21	1	245.50	0	0.00	242.50	1	834	0.12%
2018/08/15	0	0.00	1	255.50	250.50	-1	786	-0.13%
2018/06/15	1	329.50	1	326.50	326.00	0	1,031	0.00%
2018/06/14	0	0.00	1	318.00	318.50	-1	1,030	-0.10%
2018/06/13	1	325.00	0	0.00	325.00	1	1,020	0.10%
2018/06/05	0	0.00	2	343.50	347.00	-2	965	-0.21%
2018/06/01	1	302.50	0	0.00	303.00	1	930	0.11%
2018/04/20	1	345.00	0	0.00	341.50	1	998	0.10%
2018/04/18	0	0.00	2	331.00	360.00	-2	1,005	-0.20%
2018/04/17	1	339.50	1	341.00	340.50	0	970	0.00%
2018/04/11	1	329.00	0	0.00	335.00	1	1,058	0.09%
2018/04/10	1	320.00	3	315.33	318.50	-2	1,048	-0.19%
2018/03/23	1	380.00	1	378.50	383.00	0	1,090	0.00%
2018/03/22	1	386.00	0	0.00	387.50	1	1,097	0.09%
2018/03/20	1	386.50	1	390.50	385.00	0	1,127	0.00%
2018/02/26	0	0.00	1	375.00	369.00	-1	1,411	-0.07%
2018/02/23	1	372.00	0	0.00	373.00	1	1,460	0.07%
2018/02/06	0	0.00	1	329.00	334.50	-1	1,463	-0.07%
2018/01/31	1	369.00	0	0.00	370.00	1	1,467	0.07%
2018/01/29	1	390.50	0	0.00	378.00	1	1,473	0.07%
2018/01/24	1	375.50	0	0.00	375.00	1	1,569	0.06%