聯亞 (3081)-元大-新竹經國券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
128.0
漲跌
▲1.0
漲幅
+0.79%
成交量
476張
產業
上櫃通信網路類股0.00%
416人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	128.00	128.00	-0.1	3,181	0.00%
2024/05/15	2	126.00	0	0.00	126.50	2	3,321	0.06%
2024/05/13	0	0.00	2	121.50	121.50	-2	3,644	-0.05%
2024/05/09	0	0.00	1	126.00	126.00	-1	4,083	-0.02%
2024/05/08	0	0.00	2	131.00	130.00	-2	4,112	-0.05%
2024/05/07	0	0.00	10	132.50	131.00	-10	4,138	-0.24%
2024/05/06	0	0.00	3	130.83	130.50	-3	4,126	-0.07%
2024/05/03	3	134.50	1	132.50	132.50	2	4,117	0.05%
2024/04/30	6	136.67	2	135.75	137.00	4	4,107	0.10%
2024/04/29	2	123.50	0	0.00	127.50	2	4,009	0.05%
2024/04/26	2	122.00	2	123.00	123.50	0	3,979	0.00%
2024/04/25	1	122.00	0	0.00	121.50	1	3,948	0.03%
2024/04/22	0.1	125.00	1	122.00	121.00	-0.9	3,857	-0.02%
2024/04/19	0	0.00	5	126.10	126.00	-5	3,852	-0.13%
2024/04/15	0	0.00	1.1	133.00	134.00	-1.1	3,792	-0.03%
2024/04/10	0	0.00	2	140.75	141.00	-2	3,783	-0.05%
2024/04/08	2	139.25	1	141.00	139.00	1	3,746	0.03%
2024/04/02	2	143.00	0	0.00	141.50	2	3,692	0.05%
2024/04/01	0	0.00	2	144.00	144.50	-2	3,674	-0.05%
2024/03/29	0	0.00	2	134.50	135.50	-2	3,635	-0.06%
2024/03/22	0.2	140.00	0	0.00	139.00	0.2	3,597	0.01%
2024/03/21	0	0.00	0	138.27	139.00	0	3,582	0.00%
2024/03/20	0	0.00	0	146.00	140.00	0	3,526	0.00%
2024/03/19	13	149.77	1	151.00	148.50	12	3,490	0.34%
2024/03/15	1	144.00	0	0.00	142.50	1	3,496	0.03%
2024/03/13	0.2	155.50	2	153.00	151.50	-1.8	3,426	-0.05%
2024/03/12	1	153.00	0	0.00	155.00	1	3,342	0.03%
2024/03/11	1	146.50	1	148.00	147.00	0	3,305	0.00%
2024/03/08	3	149.33	10	148.05	144.50	-7	3,301	-0.21%
2024/03/07	2	160.50	1	152.50	152.50	1	3,214	0.03%
2024/03/06	1	152.00	0	155.50	155.50	1	3,140	0.03%
2024/03/05	1	153.00	0	0.00	156.50	1	3,095	0.03%
2024/03/04	8	160.69	3	162.00	157.50	5	3,037	0.16%
2024/03/01	3	159.33	2.2	158.10	158.50	0.8	2,910	0.03%
2024/02/29	0	0.00	8	149.81	148.50	-8	2,793	-0.29%
2024/02/27	0.3	152.50	11.3	151.13	153.00	-11	2,732	-0.40%
2024/02/26	5	157.90	2	157.50	155.50	3	2,634	0.11%
2024/02/23	10.4	157.67	2	154.50	154.50	8.3	2,555	0.33%
2024/02/22	9	147.00	7	148.29	156.00	2	2,317	0.09%
2024/02/21	0	0.00	2	144.00	142.00	-2	2,181	-0.09%
2024/02/20	9	142.39	0	0.00	137.00	9	2,069	0.43%
2024/02/19	0	0.00	2	137.75	143.00	-2	1,935	-0.10%
2024/02/16	2	134.25	0	135.50	134.00	2	1,879	0.11%
2024/02/15	3	132.83	3	134.84	137.00	0	1,805	0.00%
2024/02/05	13	131.31	7.1	132.29	131.50	5.9	1,669	0.35%
2024/02/02	8.1	124.32	10	124.39	126.50	-2	1,479	-0.13%
2024/02/01	0	116.50	13.3	117.32	118.00	-13.3	1,174	-1.13%
2024/01/31	0	0.00	1	109.00	107.50	-1	1,052	-0.09%
2024/01/30	0	0.00	1	106.50	107.00	-1	1,020	-0.10%
2024/01/24	1	104.00	1	103.50	103.50	0	1,019	0.00%
2024/01/23	1	100.00	1	100.00	100.00	0	1,030	0.00%
2024/01/22	1	98.90	1	98.70	99.70	0	1,047	0.00%
2024/01/19	0	99.20	0	0.00	98.00	0	1,073	0.00%
2024/01/15	1	102.50	0	0.00	101.00	1	1,149	0.09%
2024/01/11	0	101.50	0	0.00	102.00	0	1,165	0.00%
2024/01/04	1	101.00	1	103.00	100.00	0	1,238	0.00%
2024/01/02	0	0.00	1	106.50	107.00	-1	1,349	-0.07%
2023/12/28	1	106.00	0	0.00	106.00	1	1,496	0.07%
2023/12/27	2	106.00	0	0.00	106.00	2	1,636	0.12%
2023/12/22	1	104.50	0	0.00	104.50	1	1,803	0.06%
2023/12/21	2	105.00	1	104.50	105.00	1	1,827	0.05%
2023/12/19	1	106.50	0	0.00	106.50	1	1,908	0.05%
2023/12/18	1	108.50	0.1	110.00	108.00	0.9	1,951	0.05%
2023/12/15	0	0.00	1	109.50	109.00	-1	2,004	-0.05%
2023/12/14	1	109.00	0	0.00	109.00	1	2,081	0.05%
2023/12/13	1.1	110.55	5	112.40	110.50	-3.9	2,115	-0.18%
2023/12/07	2	106.00	0	0.00	104.00	2	2,384	0.08%
2023/12/06	1	105.50	0	0.00	106.00	1	2,441	0.04%
2023/12/05	0	102.50	0	0.00	102.00	0	2,478	0.00%
2023/12/04	4	106.26	0	0.00	104.50	4	2,479	0.16%
2023/12/01	0	0.00	2	108.75	108.00	-2	2,521	-0.08%
2023/11/24	1	104.50	3	103.50	105.00	-2	2,655	-0.08%
2023/11/23	5	105.80	1	106.50	105.00	4	2,654	0.15%
2023/11/22	1	106.00	3	107.00	107.00	-2	2,638	-0.08%
2023/11/21	1	105.00	1	105.50	106.50	0	2,630	0.00%
2023/11/20	0	0.00	5	105.50	105.50	-5	2,620	-0.19%
2023/11/16	0	0.00	0	101.50	101.50	0	2,584	0.00%
2023/11/15	7	101.79	0	0.00	100.50	7	2,586	0.27%
2023/11/09	4	102.75	0	0.00	102.00	4	2,593	0.15%
2023/11/08	1	101.50	1	100.00	100.50	0	2,591	0.00%
2023/11/06	1	99.00	2	100.50	101.00	-1	2,615	-0.04%
2023/11/01	0	94.60	0	0.00	95.00	0	2,628	0.00%
2023/10/31	0	0.00	1	94.30	93.90	-1	2,628	-0.04%
2023/10/27	3.1	95.46	0	0.00	94.90	3.1	2,698	0.12%
2023/10/26	1.1	98.77	1	98.41	96.00	0	2,803	0.00%
2023/10/25	1	106.50	0	0.00	106.00	1	2,898	0.03%
2023/10/23	1	102.50	1	103.50	102.50	0	2,931	0.00%
2023/10/19	1	108.00	0	0.00	107.50	1	2,932	0.03%
2023/10/18	1.1	108.43	4	107.50	107.50	-3	2,931	-0.10%
2023/10/17	0	0.00	3	113.00	112.50	-3	2,906	-0.10%
2023/10/13	3	115.33	0	0.00	114.00	3	2,953	0.10%
2023/10/11	1	115.00	1	115.01	113.50	0	3,013	0.00%
2023/10/06	5.1	116.77	1	114.50	114.50	4.1	2,989	0.14%
2023/10/05	1	127.50	0	0.00	123.50	1	2,881	0.03%
2023/10/04	0	125.00	4	125.63	125.50	-4	2,816	-0.14%
2023/10/03	8	125.56	3	125.00	123.50	5	2,737	0.18%
2023/10/02	1	124.50	4	124.50	126.00	-3	2,606	-0.12%
2023/09/28	0	0.00	0	117.00	117.00	0	2,517	0.00%
2023/09/27	0	0.00	0.2	113.50	114.00	-0.2	2,494	-0.01%
2023/09/26	1	116.00	1	116.00	115.50	0	2,490	0.00%
2023/09/25	1	118.50	1	119.95	117.50	0	2,467	0.00%
2023/09/21	0	0.00	0.2	117.00	115.00	-0.2	2,371	-0.01%
2023/09/20	2	116.00	3	115.83	116.00	-1	2,323	-0.04%
2023/09/19	1.2	113.15	1	113.50	114.50	0.2	2,271	0.01%
2023/09/15	0	0.00	1	119.50	118.50	-1	2,127	-0.05%
2023/09/14	1	117.50	0.1	117.00	117.50	0.9	2,011	0.04%
2023/09/13	2.1	110.67	3	111.50	113.50	-0.9	1,853	-0.05%
2023/09/11	5	111.50	2.1	111.19	110.00	2.9	1,776	0.16%
2023/09/08	1.1	111.45	2	113.50	111.00	-0.9	1,719	-0.05%
2023/09/07	0	0.00	0	108.00	108.00	0	1,668	0.00%
2023/09/05	3	110.33	1	110.50	110.50	2	1,601	0.12%
2023/09/04	10	111.00	10	110.50	110.50	0	1,576	0.00%
2023/08/31	0	0.00	0	97.70	100.50	0	1,545	0.00%
2023/08/18	1	95.90	1	92.40	92.30	0	1,646	0.00%
2023/08/16	1	91.60	0	0.00	92.00	1	1,704	0.06%
2023/08/14	0	0.00	8	93.38	92.60	-8	1,733	-0.46%
2023/08/11	2	98.20	0	0.00	98.60	2	1,715	0.12%
2023/08/10	1	100.00	3	96.73	96.80	-2	1,714	-0.12%
2023/08/07	0	101.75	1	100.50	101.00	-1	1,719	-0.06%
2023/08/02	2	104.75	15	104.13	104.00	-13	1,709	-0.76%
2023/08/01	11	111.73	2	108.75	106.50	9	1,693	0.53%
2023/07/31	12.1	118.92	6.2	119.89	117.00	5.9	1,624	0.36%
2023/07/28	10.2	115.74	6.3	116.38	117.50	3.9	1,507	0.26%
2023/07/27	0	0.00	1.1	104.74	109.50	-1.1	1,358	-0.08%
2023/07/26	2	100.50	0	0.00	99.60	2	1,348	0.15%
2023/07/24	0	0.00	1	107.00	107.00	-1	1,450	-0.07%
2023/07/19	0	0.00	1	105.00	104.50	-1	1,462	-0.07%
2023/07/18	1	110.00	1	112.42	107.00	0	1,479	0.00%
2023/07/17	2.3	109.48	0	0.00	114.00	2.3	1,423	0.16%
2023/07/14	0	0.00	1	106.00	108.00	-1	1,396	-0.07%
2023/07/06	2	103.25	0	0.00	105.50	2	1,551	0.13%
2023/07/04	1	105.48	0	0.00	104.50	1	1,580	0.07%
2023/07/03	1	101.50	0	0.00	101.50	1	1,589	0.06%
2023/06/21	1	99.80	1	100.00	100.00	0	2,160	0.00%
2023/06/16	1	102.00	0	0.00	101.50	1	2,329	0.04%
2023/06/14	2	101.25	1	100.50	100.50	1	2,318	0.04%
2023/06/09	1	103.00	0	0.00	102.00	1	2,331	0.04%
2023/06/05	1	107.04	3	107.50	107.50	-2	2,302	-0.08%
2023/05/31	0.1	107.00	0	0.00	107.50	0.1	2,347	0.00%
2023/05/30	1	109.00	1	110.50	106.00	0	2,376	0.00%
2023/05/29	0	0.00	2	107.50	106.50	-2	2,361	-0.08%
2023/05/26	1	104.00	2	104.75	103.50	-1	2,439	-0.04%
2023/05/24	0	0.00	2	105.50	104.50	-2	2,573	-0.08%
2023/05/23	3	107.00	2	106.75	106.00	1	2,585	0.04%
2023/05/22	2	104.00	2	104.50	105.00	0	2,584	0.00%
2023/05/19	3	102.83	4	101.75	102.50	-1	2,549	-0.04%
2023/05/18	0	0.00	1	99.20	99.50	-1	2,514	-0.04%
2023/05/17	1	98.70	0	0.00	98.10	1	2,530	0.04%
2023/05/12	1	96.00	0	0.00	99.20	1	2,611	0.04%
2023/05/11	4	97.00	2	99.00	96.30	2	2,639	0.08%
2023/05/02	1	100.50	1	103.50	103.50	0	3,060	0.00%
2023/04/28	3	100.93	2	101.00	101.00	1	3,048	0.03%
2023/04/26	0	118.00	2	115.75	117.00	-2	2,927	-0.07%
2023/04/24	0	0.00	1	122.00	122.00	-1	2,927	-0.03%
2023/04/21	0	0.00	1	126.50	122.00	-1	2,964	-0.03%
2023/04/20	0	0.00	1	127.50	128.00	-1	2,967	-0.03%
2023/04/19	2	133.50	0	0.00	129.00	2	2,991	0.07%
2023/04/18	2	131.75	1	130.00	130.00	1	2,982	0.03%
2023/04/17	0	0.00	9	131.00	131.00	-9	2,985	-0.30%
2023/04/14	6	130.50	1	130.00	129.50	5	2,979	0.17%
2023/04/13	0	0.00	2	130.00	129.50	-2	2,967	-0.07%
2023/04/12	1	134.00	0	0.00	132.00	1	2,945	0.03%
2023/04/11	3	139.83	0	0.00	140.00	3	2,869	0.10%
2023/04/10	0	0.00	1	137.00	137.50	-1	2,833	-0.04%
2023/04/07	1	137.00	0	0.00	138.00	1	2,814	0.04%
2023/04/06	1	136.00	1	133.00	136.50	0	2,777	0.00%
2023/03/31	3	137.83	1	133.50	132.50	2	2,758	0.07%
2023/03/30	3	138.67	3	138.33	137.00	0	2,710	0.00%
2023/03/29	2	138.50	4	139.02	137.00	-2	2,681	-0.08%
2023/03/28	7	136.57	6.1	136.07	135.50	0.9	2,673	0.04%
2023/03/27	8	136.38	2	137.50	135.00	6	2,599	0.23%
2023/03/24	3	140.17	6.2	137.84	140.00	-3.2	2,509	-0.13%
2023/03/23	2	129.50	1	130.00	130.00	1	2,336	0.04%
2023/03/22	0	0.00	1	129.00	129.00	-1	2,267	-0.04%
2023/03/20	1	116.50	0	0.00	115.00	1	2,307	0.04%
2023/03/16	0.1	115.00	1	112.00	112.50	-1	2,402	-0.04%
2023/03/10	0.1	122.00	0	0.00	121.00	0.1	2,873	0.00%
2023/03/03	0	0.00	1.3	133.60	130.50	-1.3	3,482	-0.04%
2023/03/01	0	0.00	1	129.00	131.00	-1	3,484	-0.03%
2023/02/24	6.1	135.39	4	134.75	131.50	2.1	3,482	0.06%
2023/02/23	3	130.67	7	133.43	133.50	-4	3,421	-0.12%
2023/02/22	0.2	126.00	1	126.50	126.00	-0.9	3,331	-0.03%
2023/02/21	0.2	128.50	0	0.00	127.50	0.2	3,355	0.00%
2023/02/20	1	128.00	0	128.50	128.00	1	3,441	0.03%
2023/02/17	3	127.00	0	0.00	128.50	3	3,483	0.09%
2023/02/14	4.1	129.35	2	127.25	127.00	2.1	3,701	0.06%
2023/02/13	1	130.00	0	0.00	130.00	1	3,766	0.03%
2023/02/10	4	129.50	1	130.00	130.00	3	3,828	0.08%
2023/02/09	1.2	127.98	0	0.00	128.50	1.2	3,892	0.03%
2023/02/08	4	133.50	0.2	130.50	131.00	3.8	3,927	0.10%
2023/02/07	1	133.98	1	133.50	133.50	0	3,924	0.00%
2023/02/06	0	0.00	2.2	127.27	127.00	-2.2	3,985	-0.06%
2023/02/03	3	128.66	3	128.33	128.00	0	4,080	0.00%
2023/02/02	1	123.00	48	122.16	127.00	-47	4,150	-1.13%
2023/02/01	1	128.00	2	127.75	128.00	-1	4,107	-0.02%
2023/01/31	4	123.25	3	127.17	127.50	1	4,054	0.02%
2023/01/16	1	114.00	0	0.00	114.50	1	3,947	0.03%
2023/01/13	1	113.00	0	0.00	113.00	1	3,978	0.03%
2023/01/11	1	117.50	1	115.50	116.50	0	3,952	0.00%
2023/01/10	0	0.00	1	112.00	114.50	-1	3,915	-0.03%
2023/01/09	1	110.00	1	109.50	111.50	0	3,897	0.00%
2023/01/06	1	107.00	0	0.00	108.00	1	3,881	0.03%
2022/12/29	3	104.00	3	105.67	107.00	0	3,962	0.00%
2022/12/28	0	0.00	1	108.00	105.50	-1	3,956	-0.03%
2022/12/27	1	110.00	19	110.50	111.00	-18	3,940	-0.46%
2022/12/26	6	110.50	1	108.00	108.00	5	3,942	0.13%
2022/12/23	9	108.17	8	109.56	110.50	1	3,954	0.03%
2022/12/22	0	0.00	5	111.50	111.50	-5	3,959	-0.13%
2022/12/21	0	0.00	1	114.00	112.00	-1	3,963	-0.03%
2022/12/20	6	117.92	2	112.00	111.50	4	3,948	0.10%
2022/12/16	5	120.00	1	122.00	121.50	4	3,927	0.10%
2022/12/15	5	123.50	0	0.00	122.00	5	3,913	0.13%
2022/12/14	0	0.00	2	122.75	122.00	-2	3,920	-0.05%
2022/12/13	6	120.33	6	122.67	119.50	0	3,899	0.00%
2022/12/12	6	117.58	6	118.42	121.50	0	3,876	0.00%
2022/12/09	16	123.94	2	122.25	124.00	14	3,811	0.37%
2022/12/08	0	0.00	1	123.50	125.00	-1	3,793	-0.03%
2022/12/07	3	121.67	2	122.75	122.50	1	3,756	0.03%
2022/12/06	35	128.06	5	127.80	128.00	30	3,690	0.81%
2022/12/05	2	124.00	1	124.00	124.50	1	3,563	0.03%
2022/12/02	9	124.94	7	124.50	124.00	2	3,513	0.06%
2022/12/01	1	119.00	1	119.00	118.50	0	3,432	0.00%
2022/11/30	2	118.75	14	117.86	118.50	-12	3,371	-0.36%
2022/11/29	18	120.39	21	121.02	118.00	-3	3,283	-0.09%
2022/11/28	33.2	114.76	27	115.70	115.00	6.2	3,057	0.20%
2022/11/25	7	109.29	1.1	110.18	111.50	5.9	2,879	0.20%
2022/11/24	7.1	107.56	5	107.30	108.50	2.1	2,802	0.07%
2022/11/23	2	103.50	1	104.00	103.50	1	2,769	0.04%
2022/11/22	3	103.00	0	0.00	102.00	3	2,761	0.11%
2022/11/21	3	105.00	1	104.50	104.00	2	2,784	0.07%
2022/11/18	2.2	102.95	3	102.67	102.50	-0.8	2,791	-0.03%
2022/11/17	2.2	103.27	0	0.00	103.50	2.2	2,810	0.08%
2022/11/16	1	106.50	10	103.50	100.50	-9	2,800	-0.32%
2022/11/15	1	103.50	3	103.00	103.50	-2	2,758	-0.07%
2022/11/14	2	99.10	6	99.52	99.60	-4	2,807	-0.14%
2022/11/11	17	97.60	10	98.72	96.80	7	2,769	0.25%
2022/11/10	9	97.30	2	99.30	95.60	7	2,721	0.26%
2022/11/09	3	95.20	3	96.67	97.50	0	2,647	0.00%
2022/11/08	2	96.15	2	96.15	94.40	0	2,619	0.00%
2022/11/07	4	93.35	6	93.93	94.30	-2	2,589	-0.08%
2022/11/04	4	91.70	2	92.30	92.00	2	2,564	0.08%
2022/11/03	0	0.00	3	91.97	92.60	-3	2,576	-0.12%
2022/11/02	9	92.51	6	92.52	92.30	3	2,678	0.11%
2022/11/01	5	91.14	3	92.03	90.00	2	2,640	0.08%
2022/10/31	8	94.10	4	94.70	92.70	4	2,575	0.16%
2022/10/28	1	98.10	1	101.50	98.10	0	2,470	0.00%
2022/10/20	1	130.50	1	128.50	129.00	0	2,725	0.00%
2022/10/07	1	144.00	2	143.25	140.50	-1	2,820	-0.04%
2022/10/06	1	144.00	0	0.00	144.00	1	2,817	0.04%
2022/09/29	1	143.00	1	146.00	138.00	0	2,799	0.00%
2022/09/28	1	141.00	0	0.00	139.00	1	2,785	0.04%
2022/09/26	0	0.00	2	149.25	147.50	-2	2,744	-0.07%
2022/09/23	0.2	159.50	0	0.00	154.50	0.2	2,725	0.01%
2022/09/22	1	160.50	0	0.00	160.50	1	2,702	0.04%
2022/09/19	0	0.00	1	157.00	156.00	-1	2,631	-0.04%
2022/09/16	0	0.00	1	161.50	161.00	-1	2,612	-0.04%
2022/09/15	2	170.00	0	0.00	163.50	2	2,595	0.08%
2022/09/14	0	0.00	1	168.00	168.50	-1	2,570	-0.04%
2022/09/13	1	176.00	0	0.00	166.50	1	2,540	0.04%
2022/09/12	0	0.00	1	177.00	178.00	-1	2,480	-0.04%
2022/09/06	0	0.00	1	175.00	179.00	-1	2,338	-0.04%
2022/09/05	3	180.50	4	175.75	172.00	-1	2,300	-0.04%
2022/08/31	1	182.00	2	181.00	177.00	-1	2,237	-0.04%
2022/08/30	1	174.00	1	180.00	180.50	0	2,220	0.00%
2022/08/29	4	171.25	2	173.00	173.50	2	2,204	0.09%
2022/08/26	1.2	185.42	2	181.75	176.00	-0.8	2,183	-0.04%
2022/08/25	1	179.50	0	0.00	181.00	1	2,128	0.05%
2022/08/24	1	174.00	1	175.50	178.50	0	2,085	0.00%
2022/08/23	1	177.50	0	0.00	170.00	1	2,029	0.05%
2022/08/22	4	182.50	4	178.50	176.00	0	1,991	0.00%
2022/08/19	11	176.09	15.1	178.41	181.50	-4.1	1,924	-0.21%
2022/08/18	5	167.80	5.1	167.64	169.00	-0.1	1,805	-0.01%
2022/08/17	16	167.66	17	167.79	164.50	-1	1,772	-0.06%
2022/08/16	2	169.25	2	170.75	169.50	0	1,727	0.00%
2022/08/15	1	169.50	1	167.50	167.50	0	1,679	0.00%
2022/08/12	3.1	165.03	7.1	165.58	165.00	-4	1,614	-0.25%
2022/08/11	13	163.54	9	163.94	163.50	4	1,555	0.26%
2022/08/10	6.2	163.21	6	162.83	166.00	0.2	1,472	0.01%
2022/08/09	11	162.64	20	161.50	163.50	-9	1,382	-0.65%
2022/08/08	11	149.27	7	152.50	157.00	4	1,189	0.34%
2022/08/05	1	143.50	0	0.00	143.00	1	1,084	0.09%
2022/08/04	2	133.75	2	135.00	133.00	0	1,024	0.00%
2022/08/02	4	135.13	0	0.00	138.00	4	954	0.42%
2022/08/01	1	145.00	1.2	140.08	139.50	-0.2	909	-0.02%
2022/07/29	13	149.08	12	149.71	155.00	1	823	0.12%
2022/07/28	18	144.19	23.1	139.32	146.50	-5.1	760	-0.67%
2022/07/27	6.1	147.98	5	146.80	149.50	1.1	661	0.16%
2022/07/26	13.2	141.41	3	140.83	138.00	10.2	591	1.73%
2022/07/22	1	132.50	1	129.50	129.50	0	520	0.00%
2022/07/21	1.1	137.45	0	0.00	131.50	1.1	509	0.22%
2022/07/20	0	0.00	4	132.50	134.50	-4	457	-0.87%
2022/07/19	1	123.00	0	0.00	122.50	1	437	0.23%
2022/07/14	1	112.50	1	109.50	110.50	0	397	0.00%
2022/07/13	0.1	103.50	0	0.00	103.50	0.1	380	0.03%
2022/07/12	0	0.00	1	96.60	96.50	-1	391	-0.26%
2022/07/11	0.2	109.00	0	0.00	106.00	0.2	388	0.04%
2022/07/06	1	111.00	0	0.00	107.00	1	319	0.31%
2022/06/29	0	0.00	1	114.00	114.00	-1	288	-0.35%
2022/06/20	0	0.00	1	123.50	119.50	-1	272	-0.37%
2022/06/16	1	133.00	0	0.00	133.00	1	260	0.38%
2022/06/10	0	0.00	1	145.00	145.00	-1	257	-0.39%
2022/06/07	1	148.00	0	0.00	148.50	1	253	0.39%
2022/05/17	1	140.50	0	0.00	141.00	1	258	0.39%
2022/05/10	0	0.00	2	138.25	140.00	-2	258	-0.77%
2022/05/05	0	143.00	0	0.00	146.00	0	262	0.01%
2022/05/03	1	132.50	1	134.50	136.50	0	267	0.00%
2022/04/15	0.1	150.88	7	155.14	150.00	-6.9	315	-2.20%
2022/04/14	0	167.00	0	0.00	165.50	0	301	0.00%
2022/04/13	0	177.33	0	0.00	176.50	0	296	0.01%
2022/03/18	0	0.00	0	183.00	183.00	0	322	-0.01%
2022/03/15	0	0.00	1	181.00	179.50	-1	335	-0.30%
2022/03/14	0	0.00	0	183.50	182.50	0	337	0.00%
2022/01/25	1	195.50	0	0.00	190.00	1	487	0.21%
2022/01/19	0	0.00	1	211.00	205.00	-1	494	-0.20%
2022/01/14	2	207.25	1	213.50	211.50	1	480	0.21%
2022/01/13	0	0.00	0.6	209.00	209.00	-0.6	441	-0.12%
2022/01/07	0	0.00	3	186.00	183.50	-3	429	-0.70%
2022/01/04	0	0.00	2	197.00	196.00	-2	425	-0.47%
2022/01/03	0	0.00	2	194.50	194.50	-2	430	-0.46%
2021/12/23	0	0.00	0	200.00	200.00	0	463	-0.01%
2021/12/17	1	196.50	0.2	195.00	192.50	0.8	458	0.17%
2021/12/16	0	0.00	2	199.00	197.50	-2	457	-0.44%
2021/12/14	0	0.00	1	192.00	194.50	-1	452	-0.22%
2021/12/13	1	193.00	0	0.00	192.00	1	449	0.22%
2021/12/08	0	0.00	1	195.00	194.00	-1	439	-0.23%
2021/12/07	0	191.00	0	0.00	191.00	0	441	0.01%
2021/12/03	0	0.00	1	197.00	194.00	-1	437	-0.23%
2021/11/30	2	203.50	1	202.00	203.50	1	433	0.23%
2021/11/29	2	210.00	2	209.00	208.50	0	425	0.00%
2021/11/25	2	199.00	2	196.50	196.50	0	391	0.00%
2021/11/19	0	0.00	1	191.50	191.00	-1	366	-0.27%
2021/11/18	1	193.00	0	0.00	192.50	1	365	0.27%
2021/11/17	1	198.50	0	0.00	196.00	1	365	0.27%
2021/11/16	0	0.00	2	198.00	197.00	-2	365	-0.55%
2021/11/15	2	200.00	0	0.00	199.50	2	366	0.55%
2021/11/10	0	0.00	37	191.00	199.50	-37	438	-8.44%
2021/11/09	1	194.00	1	195.00	192.50	0	440	0.00%
2021/11/08	0	0.00	1	196.50	195.00	-1	439	-0.23%
2021/11/04	1	201.50	0	0.00	199.50	1	435	0.23%
2021/11/03	2	208.00	3	201.00	203.00	-1	429	-0.23%
2021/11/02	41	207.93	4	206.50	205.00	37	410	9.02%
2021/11/01	3	189.17	0	195.00	196.00	3	382	0.78%
2021/10/29	0	180.00	0	0.00	178.50	0	365	0.00%
2021/10/28	0	180.50	0	0.00	181.50	0	365	0.01%
2021/10/27	0.1	187.00	0	0.00	186.50	0.1	355	0.03%
2021/10/22	0	183.00	0	0.00	183.00	0	382	0.00%
2021/10/20	0	183.00	0	0.00	181.50	0	386	0.01%
2021/10/19	0	0.00	1	184.00	185.00	-1	389	-0.26%
2021/10/15	0	0.00	3	181.50	184.50	-3	401	-0.75%
2021/10/14	0.1	181.00	0	0.00	181.00	0.1	417	0.01%
2021/10/13	1	180.50	0	0.00	176.00	1	417	0.24%
2021/10/12	2	180.50	0	0.00	178.00	2	417	0.48%
2021/10/08	0	0.00	1	180.50	179.00	-1	415	-0.24%
2021/10/07	0	0.00	1	185.50	185.50	-1	409	-0.24%
2021/10/04	1	210.00	1	210.00	208.50	0	389	0.00%
2021/09/30	1	217.99	0	0.00	225.00	1	420	0.24%
2021/09/29	0	218.25	0	0.00	217.00	0	433	0.00%
2021/09/24	0	0.00	0	223.00	223.50	0	452	-0.01%
2021/09/23	0	221.00	0	221.50	221.50	0	463	0.00%
2021/09/22	1	220.00	1	219.50	222.50	0	478	0.00%
2021/09/17	0	222.13	0	0.00	222.50	0	510	0.01%
2021/09/16	0	222.00	0	0.00	222.00	0	520	0.00%
2021/09/15	0	225.00	0	0.00	226.00	0	528	0.00%
2021/09/14	0	0.00	1	228.00	228.00	-1	535	-0.19%
2021/09/10	1	222.50	0	0.00	223.50	1	550	0.18%
2021/09/07	1	217.03	0	0.00	217.50	1	594	0.17%
2021/09/06	0	224.00	0	0.00	221.00	0	653	0.00%
2021/09/03	0	224.50	0	0.00	226.00	0	726	0.00%
2021/08/30	0	221.50	0	0.00	222.50	0	873	0.00%
2021/08/20	0	210.00	0	0.00	211.00	0	971	0.00%
2021/08/19	0	215.00	0	0.00	214.00	0	971	0.00%
2021/08/18	0	219.50	0	0.00	221.00	0	972	0.00%
2021/08/17	3	216.67	0	0.00	216.00	3	967	0.31%
2021/08/16	2	234.02	2	238.25	239.00	0	942	0.00%
2021/08/13	0	0.00	2	226.75	223.50	-2	913	-0.22%
2021/08/11	0.1	234.00	0	0.00	233.50	0.1	917	0.01%
2021/08/10	0	0.00	0.2	236.00	234.50	-0.2	953	-0.02%
2021/08/09	0	0.00	2	236.50	235.00	-2	1,016	-0.20%
2021/08/06	0	240.50	0	0.00	239.50	0	1,027	0.00%
2021/08/05	0	241.00	1	241.50	240.00	-1	1,034	-0.10%
2021/08/04	0	241.50	0	0.00	240.00	0	1,052	0.00%
2021/08/02	1	237.00	0	0.00	237.00	1	1,050	0.10%
2021/07/30	0	235.50	1	237.50	237.00	-1	1,054	-0.09%
2021/07/29	1	235.53	0	0.00	238.50	1	1,047	0.10%
2021/07/27	0	248.50	0	0.00	246.50	0	1,036	0.00%
2021/07/23	0	245.50	0	0.00	246.00	0	1,048	0.00%
2021/07/19	0	0.00	2	252.00	251.00	-2	1,026	-0.19%
2021/07/15	0	0.00	1	253.50	253.00	-1	1,036	-0.10%
2021/07/14	1	252.50	1	249.50	251.50	0	1,035	0.00%
2021/07/07	1	242.00	0	0.00	242.00	1	1,036	0.10%
2021/07/06	1	248.50	0	0.00	248.00	1	1,021	0.10%
2021/07/01	6	258.67	0	0.00	256.50	6	1,007	0.60%
2021/06/30	3	266.50	0	0.00	265.00	3	998	0.30%
2021/06/29	0	0.00	4	269.88	270.50	-4	991	-0.40%
2021/06/28	1.1	271.53	6	270.50	268.00	-4.9	977	-0.50%
2021/06/24	2	260.50	2	261.00	261.50	0	957	0.00%
2021/06/23	0	0.00	0	265.50	266.00	0	959	0.00%
2021/06/22	1	265.00	0	0.00	265.00	1	968	0.10%
2021/06/21	3	259.67	0	0.00	261.50	3	969	0.31%
2021/06/18	0	0.00	5	263.00	263.50	-5	966	-0.52%
2021/06/17	2	265.25	11	263.59	265.50	-9	960	-0.94%
2021/06/16	1	266.00	10	266.75	266.00	-9	962	-0.94%
2021/06/15	0.3	274.50	1	272.00	274.50	-0.7	949	-0.07%
2021/06/11	3	282.83	8	284.75	284.50	-5	892	-0.56%
2021/06/10	1	274.00	3	271.33	275.00	-2	825	-0.24%
2021/06/09	2	264.27	17	264.21	265.50	-15	767	-1.95%
2021/06/04	1	249.50	1	248.00	252.00	0	684	0.00%
2021/06/03	0	0.00	1	247.00	246.50	-1	675	-0.15%
2021/06/01	1	243.51	0.1	245.50	245.00	0.9	674	0.13%
2021/05/31	38	259.89	0	0.00	254.50	38	658	5.77%
2021/05/28	3	244.50	8	246.00	248.00	-5	613	-0.81%
2021/05/27	0	0.00	1	240.50	240.00	-1	604	-0.17%
2021/05/19	0	0.00	1	231.50	230.50	-1	623	-0.16%
2021/05/18	1	244.18	19	230.76	236.50	-18	620	-2.90%
2021/05/17	20	228.55	2	235.00	239.00	18	593	3.03%
2021/05/14	1	237.00	0	0.00	225.00	1	535	0.19%
2021/05/13	2	228.50	1	226.50	226.50	1	540	0.19%
2021/05/10	1.1	242.93	0	0.00	238.50	1.1	537	0.20%
2021/05/04	1	229.50	1	234.50	234.50	0	560	0.00%
2021/04/28	1	252.00	0	0.00	254.00	1	548	0.18%
2021/04/27	0	0.00	2	257.00	255.00	-2	572	-0.35%
2021/04/26	5	261.00	0	0.00	255.50	5	582	0.86%
2021/04/21	2	261.50	0	0.00	260.00	2	673	0.30%
2021/04/19	2	263.25	0	0.00	262.50	2	704	0.28%
2021/04/16	1	264.50	0	0.00	261.50	1	727	0.14%
2021/04/14	2	258.50	0	0.00	258.00	2	765	0.26%
2021/04/12	0	0.00	1	266.00	265.50	-1	824	-0.12%
2021/04/09	2	270.75	0	0.00	270.50	2	821	0.24%
2021/04/08	2	270.75	0	0.00	271.50	2	818	0.24%
2021/04/07	1	267.50	0	0.00	272.00	1	817	0.12%
2021/04/06	1	271.50	0	0.00	268.00	1	818	0.12%
2021/04/01	2	268.75	0	0.00	271.00	2	817	0.24%
2021/03/25	5	261.70	0	0.00	260.50	5	806	0.62%
2021/03/24	1	269.00	0	0.00	268.00	1	800	0.12%
2021/03/22	5	270.60	0	0.00	270.50	5	809	0.62%
2021/03/19	0	273.00	0	0.00	272.50	0	814	0.00%
2021/03/09	1	276.50	0	0.00	283.00	1	961	0.10%
2021/03/02	2	283.00	1	283.50	283.50	1	972	0.10%
2021/02/26	1	278.50	0	0.00	285.00	1	982	0.10%
2021/02/25	2	282.00	0	0.00	281.00	2	993	0.20%
2021/02/22	2	297.75	0	0.00	295.50	2	990	0.20%
2021/02/19	0	0.00	9	297.56	297.50	-9	994	-0.90%
2021/02/18	0	0.00	2	285.50	289.50	-2	1,000	-0.20%
2021/02/17	1	283.50	1	282.00	282.00	0	1,001	0.00%
2021/02/05	4	275.75	0	0.00	274.50	4	1,001	0.40%
2021/02/04	1	281.00	1	280.50	281.00	0	1,010	0.00%
2021/02/03	0	0.00	1	287.50	289.00	-1	997	-0.10%
2021/01/29	3	275.50	1	275.00	273.50	2	1,011	0.20%
2021/01/28	3	280.67	0	0.00	277.00	3	1,014	0.30%
2021/01/27	1	291.50	0	0.00	290.50	1	1,011	0.10%
2021/01/26	1	292.00	0	0.00	292.50	1	1,024	0.10%
2021/01/25	1	292.00	0	0.00	295.00	1	1,027	0.10%
2021/01/21	1	295.00	0	0.00	296.50	1	1,126	0.09%
2021/01/20	4	294.88	7	290.00	290.00	-3	1,132	-0.26%
2021/01/19	3	308.00	3	309.50	309.00	0	1,109	0.00%
2021/01/18	3	308.50	11	310.91	310.00	-8	1,097	-0.73%
2021/01/15	5	310.80	2	311.50	313.00	3	1,056	0.28%
2021/01/14	4	317.63	4	320.38	316.00	0	1,026	0.00%
2021/01/13	5	316.00	3	314.00	311.00	2	990	0.20%
2021/01/11	6	313.42	0	0.00	316.00	6	957	0.63%
2021/01/08	1	305.50	2	303.50	312.50	-1	931	-0.11%
2021/01/07	3	303.83	2	310.00	305.00	1	919	0.11%
2021/01/06	2	307.00	13	304.50	307.00	-11	892	-1.23%
2021/01/05	4	292.00	4	295.00	298.00	0	844	0.00%
2021/01/04	0	0.00	1	287.00	288.00	-1	829	-0.12%
2020/12/31	0	0.00	0.1	284.42	282.50	-0.1	830	-0.01%
2020/12/30	0.1	278.00	1	284.00	285.50	-0.9	837	-0.11%
2020/12/29	0	0.00	1	283.00	284.50	-1	845	-0.12%
2020/12/28	3	279.33	0	0.00	278.00	3	845	0.36%
2020/12/25	2	280.75	0	0.00	279.50	2	847	0.24%
2020/12/22	4	285.25	1	280.50	280.50	3	847	0.35%
2020/12/21	1	289.50	4	289.38	289.00	-3	844	-0.36%
2020/12/18	0	0.00	3	298.00	298.00	-3	838	-0.36%
2020/12/14	4	293.25	4	292.75	293.00	0	825	0.00%
2020/12/11	1	299.50	1.1	302.06	296.00	-0.1	841	-0.01%
2020/12/10	4	299.75	0	0.00	291.00	4	825	0.48%
2020/12/09	4	300.75	1	301.50	301.50	3	804	0.37%
2020/12/08	3	303.00	3	302.00	301.50	0	791	0.00%
2020/12/07	9	304.11	9	299.33	299.00	0	780	0.00%
2020/12/04	2	301.99	1.1	303.73	301.00	0.9	749	0.12%
2020/12/03	0.1	291.00	0	0.00	295.00	0.1	703	0.01%
2020/12/01	1	275.00	0	0.00	282.50	1	695	0.14%
2020/11/30	1	280.50	0	0.00	276.00	1	699	0.14%
2020/11/26	0	0.00	2	279.00	279.00	-2	705	-0.28%
2020/11/24	0	0.00	1	287.00	288.00	-1	708	-0.14%
2020/11/23	0	0.00	1	285.00	281.00	-1	730	-0.14%
2020/11/20	0	0.00	1	285.50	281.00	-1	767	-0.13%
2020/11/19	1	283.50	0	0.00	283.00	1	784	0.13%
2020/11/18	0	284.50	0	0.00	279.50	0	813	0.00%
2020/11/17	3	280.50	5	283.50	283.50	-2	826	-0.24%
2020/11/16	0	0.00	1	278.50	277.00	-1	827	-0.12%
2020/11/13	1	277.00	1	275.00	277.50	0	827	0.00%
2020/11/09	1	270.50	0	0.00	272.00	1	804	0.12%
2020/11/06	3	271.33	1	267.50	266.50	2	797	0.25%
2020/11/05	0	0.00	2	271.75	274.00	-2	784	-0.25%
2020/11/04	1	273.00	2	271.50	270.00	-1	786	-0.13%
2020/11/03	0	0.00	2	269.00	269.00	-2	789	-0.25%
2020/11/02	1	263.11	0	0.00	261.00	1	799	0.13%
2020/10/30	7	267.14	9	269.61	265.00	-2	811	-0.25%
2020/10/15	0	0.00	1	245.00	245.00	-1	887	-0.11%
2020/10/06	1	248.50	0	0.00	247.00	1	955	0.10%
2020/09/30	0	0.00	1	243.00	249.00	-1	984	-0.10%
2020/09/28	1	241.00	1	237.00	241.00	0	1,046	0.00%
2020/09/17	1	253.00	0	0.00	253.00	1	1,221	0.08%
2020/09/16	0	0.00	2	250.50	251.00	-2	1,224	-0.16%
2020/09/11	2	231.50	0	0.00	233.50	2	1,249	0.16%
2020/08/31	2	245.25	2	246.75	246.00	0	1,280	0.00%
2020/08/27	1	242.50	2	242.00	243.50	-1	1,289	-0.08%
2020/08/26	1	249.50	0	0.00	246.00	1	1,277	0.08%
2020/08/24	0	0.00	1	233.00	235.00	-1	1,216	-0.08%
2020/08/21	0	0.00	1	237.50	245.00	-1	1,184	-0.08%
2020/08/20	4	246.38	3	253.67	240.00	1	1,162	0.09%
2020/08/19	2	266.50	2.3	264.13	263.50	-0.3	1,144	-0.03%
2020/08/18	0	0.00	2	273.50	274.00	-2	1,138	-0.18%
2020/08/14	1	276.50	1	277.50	276.50	0	1,153	0.00%
2020/08/13	4	278.25	1	277.00	277.50	3	1,156	0.26%
2020/08/12	0	0.00	1	272.50	274.00	-1	1,157	-0.09%
2020/08/07	0	0.00	7	281.29	283.00	-7	1,206	-0.58%
2020/08/06	3	279.50	1.1	279.00	279.00	1.9	1,206	0.16%
2020/08/05	5	275.00	1	268.00	276.00	4	1,209	0.33%
2020/08/04	1	265.50	1	265.00	265.50	0	1,227	0.00%
2020/07/30	3	268.33	1	274.50	263.50	2	1,214	0.16%
2020/07/28	1	267.00	1	274.50	269.00	0	1,197	0.00%
2020/07/27	1	268.50	2	267.50	269.50	-1	1,241	-0.08%
2020/07/24	1	280.00	1	273.50	273.50	0	1,276	0.00%
2020/07/23	1	277.00	0	0.00	275.50	1	1,312	0.08%
2020/07/22	4	281.38	1	280.50	281.00	3	1,300	0.23%
2020/07/21	1	283.00	2	287.00	283.00	-1	1,295	-0.08%
2020/07/20	2	283.50	0	0.00	283.50	2	1,296	0.15%
2020/07/17	3	286.50	1	286.50	284.00	2	1,311	0.15%
2020/07/15	0	0.00	2	290.00	288.50	-2	1,310	-0.15%
2020/07/14	2	294.50	0	0.00	300.00	2	1,330	0.15%
2020/07/13	1	293.50	1	295.00	295.50	0	1,336	0.00%
2020/07/10	0	0.00	1	296.00	291.00	-1	1,348	-0.07%
2020/07/09	2	304.75	1	311.00	302.50	1	1,353	0.07%
2020/07/07	0	0.00	0.1	306.00	306.50	-0.1	1,319	-0.01%
2020/07/06	1	310.50	2	318.25	310.50	-1	1,303	-0.08%
2020/07/03	3	319.17	5	322.10	310.00	-2	1,271	-0.16%
2020/07/02	2	314.00	0	0.00	314.00	2	1,227	0.16%
2020/07/01	1	289.00	0	0.00	286.50	1	1,188	0.08%
2020/06/30	1	289.50	0	0.00	289.00	1	1,179	0.08%
2020/06/23	1	292.00	0	0.00	293.50	1	1,166	0.09%
2020/06/22	1	291.00	1	287.50	292.50	0	1,163	0.00%
2020/06/19	3	287.50	0	0.00	286.00	3	1,174	0.26%
2020/06/17	0	0.00	7	278.71	278.50	-7	1,203	-0.58%
2020/06/16	7	277.14	1	274.50	280.00	6	1,202	0.50%
2020/06/15	0	0.00	3	276.17	265.50	-3	1,196	-0.25%
2020/06/10	0	0.00	8	273.94	278.00	-8	1,214	-0.66%
2020/06/08	6	280.00	8	279.00	280.00	-2	1,288	-0.16%
2020/06/05	1	283.50	6	283.33	284.50	-5	1,297	-0.39%
2020/06/04	6	282.75	0	0.00	280.50	6	1,319	0.45%
2020/06/03	5	283.90	6	282.33	286.50	-1	1,337	-0.07%
2020/06/02	5	280.80	2	277.50	284.00	3	1,361	0.22%
2020/06/01	1	267.50	3	267.83	269.50	-2	1,377	-0.15%
2020/05/28	3	266.17	2	268.75	268.50	1	1,422	0.07%
2020/05/27	1	266.50	1	270.50	266.50	0	1,433	0.00%
2020/05/26	1	269.00	1	271.00	269.00	0	1,446	0.00%
2020/05/25	1	259.00	1	263.00	267.00	0	1,447	0.00%
2020/05/22	2	261.25	1	266.50	260.50	1	1,460	0.07%
2020/05/21	3	265.67	3	264.67	266.50	0	1,459	0.00%
2020/05/20	3	258.67	2	260.50	258.00	1	1,447	0.07%
2020/05/18	7	268.14	2	258.50	258.00	5	1,461	0.34%
2020/05/15	1	284.50	1	286.00	281.50	0	1,442	0.00%
2020/05/14	1	283.00	1	284.00	280.00	0	1,441	0.00%
2020/05/12	4	287.00	4	288.75	288.00	0	1,459	0.00%
2020/05/11	0	0.00	1	283.50	295.00	-1	1,448	-0.07%
2020/05/08	1	282.00	7	285.00	280.00	-6	1,416	-0.42%
2020/05/07	1	280.00	1	283.00	279.00	0	1,408	0.00%
2020/05/06	2	279.25	2	281.50	281.50	0	1,421	0.00%
2020/05/05	1	277.00	1	280.50	278.00	0	1,454	0.00%
2020/05/04	1	272.50	0	0.00	273.50	1	1,470	0.07%
2020/04/30	10	282.15	0	0.00	281.00	10	1,471	0.68%
2020/04/29	0	0.00	4	281.63	289.50	-4	1,448	-0.28%
2020/04/28	2	270.00	2	276.50	277.50	0	1,433	0.00%
2020/04/23	2	253.75	3	251.17	251.50	-1	1,406	-0.07%
2020/04/22	1	253.00	0	0.00	253.50	1	1,414	0.07%
2020/04/21	3	266.00	4	262.25	259.00	-1	1,418	-0.07%
2020/04/20	3	264.50	3	261.17	266.00	0	1,439	0.00%
2020/04/17	4	266.75	0	0.00	258.00	4	1,431	0.28%
2020/04/16	1	260.50	0	0.00	263.50	1	1,425	0.07%
2020/04/14	3	263.50	0	0.00	266.00	3	1,451	0.21%
2020/04/13	1	255.00	1	253.00	253.00	0	1,492	0.00%
2020/04/09	1	254.00	2	251.25	248.50	-1	1,538	-0.07%
2020/04/08	1	261.00	2	260.25	259.50	-1	1,549	-0.06%
2020/04/07	2	265.75	0	0.00	263.50	2	1,589	0.13%
2020/04/01	0	0.00	1	258.50	260.00	-1	1,678	-0.06%
2020/03/31	0	0.00	1	259.50	261.00	-1	1,726	-0.06%
2020/03/30	2	256.00	2	254.50	259.50	0	1,795	0.00%
2020/03/27	1	262.50	1	257.00	257.00	0	1,810	0.00%
2020/03/25	0	0.00	2	255.25	250.00	-2	1,834	-0.11%
2020/03/24	1	253.00	1	256.00	256.00	0	1,824	0.00%
2020/03/23	1	232.00	2	228.75	245.50	-1	1,829	-0.05%
2020/03/20	1	227.50	0	0.00	227.50	1	1,811	0.06%
2020/03/19	2	204.50	1.4	212.36	207.00	0.6	1,818	0.03%
2020/03/18	0	0.00	1	234.50	224.00	-1	1,809	-0.06%
2020/03/17	1	229.00	0	0.00	229.00	1	1,804	0.06%
2020/03/16	0.1	229.50	2	231.50	225.00	-1.9	1,798	-0.11%
2020/03/13	2	220.50	1	215.00	229.50	1	1,790	0.06%
2020/03/12	1	242.00	0	0.00	238.50	1	1,772	0.06%
2020/03/11	1	263.00	2.2	268.00	263.00	-1.2	1,735	-0.07%
2020/03/10	1.1	268.55	6	271.75	273.00	-4.9	1,732	-0.28%
2020/03/09	4	271.75	5	265.00	265.00	-1	1,721	-0.06%
2020/03/06	8	290.63	0	0.00	285.00	8	1,691	0.47%
2020/03/05	1	303.50	1	296.50	306.50	0	1,652	0.00%
2020/03/04	0.2	291.00	0	0.00	293.00	0.2	1,619	0.01%
2020/03/03	0.1	283.00	1	284.00	285.00	-0.9	1,617	-0.06%
2020/03/02	2	265.75	4	260.00	271.50	-2	1,594	-0.13%
2020/02/27	2	273.50	0	0.00	266.00	2	1,584	0.13%
2020/02/26	0.1	281.50	0	0.00	282.00	0.1	1,569	0.01%
2020/02/25	0	0.00	1	280.50	283.00	-1	1,565	-0.06%
2020/02/24	1	273.00	0	0.00	274.00	1	1,555	0.06%
2020/02/19	2	278.00	0.1	284.00	282.00	1.9	1,561	0.12%
2020/02/18	0	0.00	2	288.50	284.50	-2	1,566	-0.13%
2020/02/17	3	277.67	2	277.50	276.50	1	1,555	0.06%
2020/02/14	2	279.50	1	272.50	281.50	1	1,558	0.06%
2020/02/12	0	0.00	1	271.50	270.00	-1	1,529	-0.07%
2020/02/11	1	267.00	0	0.00	268.00	1	1,531	0.07%
2020/02/10	2	262.00	1	264.00	265.00	1	1,553	0.06%
2020/02/07	1	265.00	4	268.00	269.00	-3	1,586	-0.19%
2020/02/06	4	260.63	4	265.38	272.00	0	1,575	0.00%
2020/02/05	0	0.00	1	262.00	260.00	-1	1,563	-0.06%
2020/02/04	0	0.00	1	251.00	252.50	-1	1,546	-0.06%
2020/02/03	5	246.50	2.4	243.58	242.00	2.6	1,540	0.17%
2020/01/31	3	262.00	1	258.50	260.50	2	1,515	0.13%
2020/01/30	1	272.00	4	274.00	270.00	-3	1,529	-0.20%
2020/01/20	1	300.00	0	0.00	299.50	1	1,521	0.07%
2020/01/17	1	308.50	1	301.50	301.00	0	1,516	0.00%
2020/01/16	1	307.00	2	301.00	304.50	-1	1,510	-0.07%
2020/01/14	2	310.50	2	311.50	311.00	0	1,462	0.00%
2020/01/13	0	0.00	2	302.00	304.00	-2	1,416	-0.14%
2020/01/10	5.1	301.39	1	306.00	305.00	4.1	1,407	0.29%
2020/01/09	2	294.50	2	298.75	304.50	0	1,377	0.00%
2020/01/08	1	285.50	0	0.00	284.50	1	1,335	0.07%
2020/01/07	1	281.50	5	293.40	284.00	-4	1,323	-0.30%
2020/01/06	4	300.63	0	0.00	300.00	4	1,263	0.32%
2020/01/03	3.1	313.42	2	309.00	306.00	1.1	1,239	0.09%
2020/01/02	1.2	316.00	3	316.33	319.00	-1.8	1,207	-0.15%
2019/12/31	5	312.10	31	309.02	309.00	-26	1,192	-2.18%
2019/12/30	3	303.17	3	305.83	309.00	0	1,145	0.00%
2019/12/27	11.1	303.11	2	299.50	295.00	9.1	1,107	0.82%
2019/12/26	22	293.16	3	294.00	291.50	19	1,048	1.81%
2019/12/25	5.1	288.96	8	289.06	292.50	-2.9	1,003	-0.29%
2019/12/24	2	271.00	0	0.00	273.00	2	933	0.21%
2019/12/23	1.1	268.27	2	269.75	272.50	-0.9	912	-0.10%
2019/12/20	1	262.00	1	258.00	262.00	0	881	0.00%
2019/12/18	2	264.00	3	265.83	257.00	-1	852	-0.12%
2019/12/16	4	260.00	4	261.25	260.50	0	807	0.00%
2019/12/13	2	256.00	4	255.75	257.00	-2	814	-0.25%
2019/12/12	0	0.00	0.1	254.00	253.00	-0.1	805	-0.01%
2019/12/10	4	251.25	2.3	251.13	250.50	1.7	809	0.21%
2019/12/06	1	257.50	1	261.50	258.00	0	789	0.00%
2019/12/05	0.1	263.00	1	263.50	264.00	-0.9	779	-0.12%
2019/12/04	3.1	258.05	3	252.83	261.00	0.1	774	0.01%
2019/12/03	1.1	250.50	2	252.25	251.00	-0.9	771	-0.12%
2019/12/02	1	247.00	0	0.00	249.50	1	778	0.13%
2019/11/29	0.1	254.00	0	0.00	254.00	0.1	784	0.01%
2019/11/28	1.2	260.33	1	263.00	263.00	0.2	776	0.03%
2019/11/22	2	255.50	1	253.00	255.00	1	776	0.13%
2019/11/19	0	258.50	0	0.00	258.50	0	777	0.01%
2019/11/18	1	260.00	1	254.50	254.00	0	775	0.00%
2019/11/15	0	0.00	2	250.25	257.50	-2	787	-0.25%
2019/11/14	4	248.00	1	249.00	243.50	3	768	0.39%
2019/11/13	1	248.50	2	247.25	245.00	-1	759	-0.13%
2019/11/12	1	249.50	1	243.00	243.00	0	765	0.00%
2019/11/11	1	246.00	1	250.00	245.00	0	765	0.00%
2019/11/06	4	265.00	5	264.50	258.50	-1	718	-0.14%
2019/11/05	1	274.50	1	275.00	273.00	0	681	0.00%
2019/11/01	0	0.00	1	263.50	269.50	-1	657	-0.15%
2019/10/31	1	257.50	1	261.50	257.50	0	661	0.00%
2019/10/30	1	268.50	1	270.00	268.50	0	669	0.00%
2019/10/29	2	275.50	2	279.50	265.00	0	695	0.00%
2019/10/28	0	0.00	1	270.00	274.50	-1	657	-0.15%
2019/10/22	0	0.00	1	256.50	257.50	-1	664	-0.15%
2019/10/16	3	251.83	1	252.00	252.00	2	709	0.28%
2019/10/09	2	241.75	2	243.25	240.50	0	714	0.00%
2019/10/08	1	245.00	1	246.00	245.00	0	714	0.00%
2019/10/07	1	249.50	0	0.00	244.00	1	716	0.14%
2019/09/26	1	263.00	0	0.00	262.00	1	698	0.14%
2019/09/18	0	0.00	2	276.50	272.50	-2	779	-0.26%
2019/09/17	0	0.00	1	267.00	271.50	-1	762	-0.13%
2019/09/12	0	0.00	1	269.00	266.00	-1	779	-0.13%
2019/09/10	1	265.00	1	263.00	263.00	0	804	0.00%
2019/09/09	2	269.25	0	0.00	269.00	2	807	0.25%
2019/09/06	1	267.50	1	267.50	267.50	0	810	0.00%
2019/09/05	1	266.00	0	0.00	267.00	1	810	0.12%
2019/08/27	0	0.00	1	254.50	252.50	-1	834	-0.12%
2019/08/26	0	0.00	8	246.50	253.00	-8	852	-0.94%
2019/08/23	0	0.00	1	255.00	253.00	-1	890	-0.11%
2019/08/22	0	0.00	2	253.50	253.50	-2	921	-0.22%
2019/08/21	4	253.88	0	0.00	254.00	4	947	0.42%
2019/08/20	0	0.00	2	254.00	254.00	-2	979	-0.20%
2019/08/19	2	239.50	0	0.00	244.00	2	1,017	0.20%
2019/08/16	1	241.00	1	237.00	237.00	0	1,054	0.00%
2019/08/14	0	0.00	3	245.00	246.00	-3	1,121	-0.27%
2019/08/13	2	241.50	1	244.00	241.00	1	1,152	0.09%
2019/08/12	2	244.50	0	0.00	242.00	2	1,208	0.17%
2019/08/06	2	237.00	1	242.50	244.00	1	1,238	0.08%
2019/08/05	0	0.00	1	241.50	240.50	-1	1,237	-0.08%
2019/08/02	4	244.63	1	239.00	246.00	3	1,239	0.24%
2019/08/01	1	241.50	1	243.00	242.50	0	1,238	0.00%
2019/07/31	5	249.00	0	0.00	247.50	5	1,229	0.41%
2019/07/29	1	265.00	0	0.00	265.00	1	1,217	0.08%
2019/07/24	0	0.00	1	283.00	276.00	-1	1,293	-0.08%
2019/07/22	0	0.00	1	273.00	272.00	-1	1,278	-0.08%
2019/07/18	10	258.80	1	257.50	255.50	9	1,270	0.71%
2019/07/17	1	265.00	3	265.67	266.00	-2	1,281	-0.16%
2019/07/16	0	0.00	1	274.50	270.50	-1	1,308	-0.08%
2019/07/15	0	0.00	1	273.00	270.00	-1	1,323	-0.08%
2019/07/12	1	270.50	0	0.00	270.00	1	1,368	0.07%
2019/07/11	1	274.00	0	0.00	272.00	1	1,394	0.07%
2019/07/08	3	271.17	3	267.17	266.00	0	1,404	0.00%
2019/07/04	0	0.00	5	267.60	269.00	-5	1,424	-0.35%
2019/07/03	3	270.50	1	268.50	269.00	2	1,440	0.14%
2019/07/02	0	0.00	6	274.50	274.50	-6	1,486	-0.40%
2019/07/01	3	279.83	0	0.00	276.00	3	1,499	0.20%
2019/06/28	1	262.00	1	261.00	261.50	0	1,489	0.00%
2019/06/27	2	256.75	2	261.50	258.00	0	1,501	0.00%
2019/06/26	1	245.50	4	251.38	251.00	-3	1,496	-0.20%
2019/06/21	0	0.00	4	250.00	246.00	-4	1,537	-0.26%
2019/06/17	0	0.00	1	230.00	231.00	-1	1,610	-0.06%
2019/06/10	0	0.00	1	242.00	237.00	-1	1,676	-0.06%
2019/06/06	1	231.00	0	0.00	235.00	1	1,679	0.06%
2019/06/04	2	228.75	5	229.60	231.00	-3	1,676	-0.18%
2019/06/03	3	223.83	2	225.75	225.50	1	1,676	0.06%
2019/05/31	2	222.50	3	225.83	226.50	-1	1,698	-0.06%
2019/05/30	2	218.75	1	222.50	222.50	1	1,694	0.06%
2019/05/29	4	214.88	2	217.00	215.50	2	1,677	0.12%
2019/05/28	4	218.13	3	219.33	220.00	1	1,671	0.06%
2019/05/27	4	216.75	1	218.50	218.00	3	1,674	0.18%
2019/05/24	5	214.20	10	208.95	219.50	-5	1,689	-0.30%
2019/05/23	2	205.00	1	205.00	205.00	1	1,678	0.06%
2019/05/22	4	232.00	5	227.60	227.50	-1	1,692	-0.06%
2019/05/21	1	217.50	1	221.00	224.50	0	1,739	0.00%
2019/05/20	4	225.50	1	233.00	218.00	3	1,690	0.18%
2019/05/17	3	261.33	1	269.50	242.00	2	1,661	0.12%
2019/05/16	0	0.00	3	267.50	268.50	-3	1,617	-0.19%
2019/05/15	1	277.50	3	276.00	273.00	-2	1,613	-0.12%
2019/05/14	3	271.83	1	273.00	272.50	2	1,647	0.12%
2019/05/10	5	275.60	6	272.17	276.00	-1	1,701	-0.06%
2019/05/09	6	273.92	3	276.83	269.00	3	1,700	0.18%
2019/05/08	1	280.00	1	276.00	280.00	0	1,698	0.00%
2019/05/07	1	280.00	1	287.50	280.00	0	1,717	0.00%
2019/05/06	0	0.00	2	280.00	282.00	-2	1,711	-0.12%
2019/05/03	1	293.00	3	295.17	290.50	-2	1,699	-0.12%
2019/05/02	3	289.50	8	289.56	302.50	-5	1,687	-0.30%
2019/04/30	1	268.00	0	0.00	276.00	1	1,640	0.06%
2019/04/26	11	280.77	4	277.00	277.00	7	1,646	0.43%
2019/04/25	1	289.00	0	0.00	286.50	1	1,656	0.06%
2019/04/24	1	293.00	1	292.00	292.50	0	1,694	0.00%
2019/04/22	3	299.33	3	299.50	298.50	0	1,719	0.00%
2019/04/19	1	294.50	8	293.25	290.00	-7	1,700	-0.41%
2019/04/18	5	284.00	2	291.50	289.00	3	1,696	0.18%
2019/04/17	1	276.00	1	276.50	280.00	0	1,685	0.00%
2019/04/12	1	272.00	2	277.50	272.00	-1	1,768	-0.06%
2019/04/11	1	274.00	0	0.00	274.50	1	1,808	0.06%
2019/04/09	1	271.50	0	0.00	269.50	1	1,829	0.05%
2019/04/08	2	273.00	0	0.00	274.00	2	1,817	0.11%
2019/04/03	1	287.00	2	289.50	287.00	-1	1,770	-0.06%
2019/04/02	0	0.00	1	291.50	287.00	-1	1,761	-0.06%
2019/04/01	4	286.00	3	288.00	287.50	1	1,754	0.06%
2019/03/29	1	282.50	0	0.00	282.50	1	1,730	0.06%
2019/03/26	0	0.00	1	277.50	277.00	-1	1,732	-0.06%
2019/03/25	0	0.00	1	267.00	273.50	-1	1,733	-0.06%
2019/03/22	4	282.88	1	286.50	277.00	3	1,747	0.17%
2019/03/21	3	287.33	0	0.00	285.00	3	1,740	0.17%
2019/03/19	0	0.00	1	304.50	301.00	-1	1,743	-0.06%
2019/03/18	1	300.50	0	0.00	296.00	1	1,739	0.06%
2019/03/15	1	295.00	1	293.00	287.50	0	1,739	0.00%
2019/03/14	2	290.50	0	0.00	289.50	2	1,783	0.11%
2019/03/13	2	286.50	4	283.63	280.50	-2	1,796	-0.11%
2019/03/11	5	288.50	1	289.00	286.50	4	1,796	0.22%
2019/03/08	12	282.04	8	281.75	283.00	4	1,815	0.22%
2019/03/07	2	282.50	1	292.00	281.50	1	1,807	0.06%
2019/03/06	2	293.00	2	295.25	295.50	0	1,812	0.00%
2019/03/04	0	0.00	0.1	301.50	299.00	-0.1	1,815	-0.01%
2019/02/27	1	314.00	1	307.00	307.00	0	1,798	0.00%
2019/02/26	1	319.00	0	0.00	318.00	1	1,797	0.06%
2019/02/22	2	316.75	1	328.50	312.00	1	1,720	0.06%
2019/02/21	3	328.33	2	321.50	318.00	1	1,672	0.06%
2019/02/20	1	316.50	1	319.00	322.50	0	1,616	0.00%
2019/02/15	2	293.25	2	298.25	286.00	0	1,528	0.00%
2019/02/13	1	295.50	3	295.33	296.00	-2	1,513	-0.13%
2019/02/12	2	284.75	4	285.13	289.50	-2	1,476	-0.14%
2019/02/11	1	271.00	6	273.33	276.00	-5	1,446	-0.35%
2019/01/30	0	0.00	1	264.00	261.50	-1	1,423	-0.07%
2019/01/29	1	260.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	3	261.67	1	263.00	267.00	2	1,415	0.14%
2019/01/25	1	256.00	0	0.00	254.00	1	1,412	0.07%
2019/01/24	2	256.25	1	254.00	254.00	1	1,422	0.07%
2019/01/22	2	261.25	1.3	252.60	253.00	0.8	1,447	0.05%
2019/01/21	1	268.00	1	260.00	260.00	0	1,457	0.00%
2019/01/18	2	259.75	3	262.67	262.00	-1	1,483	-0.07%
2019/01/17	3	262.17	4	263.63	262.50	-1	1,476	-0.07%
2019/01/16	1	275.50	3	265.00	260.00	-2	1,459	-0.14%
2019/01/15	4	271.88	1	268.50	275.00	3	1,424	0.21%
2019/01/14	3	268.83	4	267.88	263.50	-1	1,408	-0.07%
2019/01/11	4	265.63	3	265.83	263.00	1	1,381	0.07%
2019/01/10	6	264.67	4	264.00	265.50	2	1,369	0.15%
2019/01/09	11	263.00	12	271.17	261.50	-1	1,355	-0.07%
2019/01/08	3	268.67	5	264.20	261.50	-2	1,325	-0.15%
2019/01/07	1	262.50	3	254.67	265.00	-2	1,287	-0.16%
2019/01/04	4	241.38	3	240.00	241.00	1	1,245	0.08%
2019/01/03	2	246.25	2	249.25	250.00	0	1,232	0.00%
2019/01/02	2	235.25	3	240.67	246.50	-1	1,195	-0.08%
2018/12/28	1	224.50	0	0.00	224.50	1	1,165	0.09%
2018/12/27	3	230.00	2	227.50	227.50	1	1,165	0.09%
2018/12/26	1	231.00	1	225.00	225.00	0	1,169	0.00%
2018/12/25	0	0.00	1	227.50	227.00	-1	1,178	-0.08%
2018/12/22	2	224.00	2	220.50	220.50	0	1,200	0.00%
2018/12/21	3	219.50	4	223.25	226.00	-1	1,200	-0.08%
2018/12/20	2	225.50	2	224.00	218.50	0	1,189	0.00%
2018/12/19	5	232.50	3	223.00	222.00	2	1,174	0.17%
2018/12/18	1.3	231.80	1	232.00	232.00	0.3	1,149	0.02%
2018/12/17	2	240.25	1	237.50	234.00	1	1,130	0.09%
2018/12/14	2.1	248.67	3.3	251.23	252.00	-1.2	1,092	-0.11%
2018/12/13	1	241.50	1	241.50	241.50	0	1,062	0.00%
2018/12/11	1	216.00	2	217.00	217.00	-1	1,013	-0.10%
2018/12/10	2.1	211.74	1	209.00	213.50	1.1	999	0.11%
2018/12/07	3.2	228.68	4	231.50	225.50	-0.9	978	-0.09%
2018/12/06	4	242.50	0	0.00	237.50	4	939	0.43%
2018/12/04	2	275.25	3	273.50	274.00	-1	938	-0.11%
2018/11/30	1	268.50	1	258.00	258.00	0	927	0.00%
2018/11/29	7	256.00	8	258.63	263.50	-1	922	-0.11%
2018/11/28	5	248.50	4	248.75	248.00	1	907	0.11%
2018/11/27	3	218.67	3	227.83	235.00	0	879	0.00%
2018/11/21	2	233.50	1	232.00	236.00	1	851	0.12%
2018/11/20	4	231.50	3	232.00	230.00	1	855	0.12%
2018/11/14	0	0.00	5	235.90	230.00	-5	858	-0.58%
2018/11/13	8	239.50	0	0.00	236.50	8	854	0.94%
2018/11/09	0	0.00	8	234.56	239.00	-8	903	-0.89%
2018/11/08	10	242.75	7	234.79	234.50	3	906	0.33%
2018/11/07	4	238.13	2	229.25	239.00	2	900	0.22%
2018/11/06	2	226.25	2	230.75	219.50	0	893	0.00%
2018/11/05	4	233.00	4	232.00	230.00	0	889	0.00%
2018/11/02	6	240.67	6	240.50	237.00	0	881	0.00%
2018/11/01	0	0.00	3	223.00	226.00	-3	859	-0.35%
2018/10/31	1	204.50	21	200.55	205.50	-20	849	-2.35%
2018/10/30	15	191.53	1	205.00	188.50	14	844	1.66%
2018/10/29	1	205.50	1	213.00	207.50	0	821	0.00%
2018/10/26	10	210.60	1	209.50	212.00	9	804	1.12%
2018/10/24	1	262.50	0	0.00	257.00	1	785	0.13%
2018/10/18	0	0.00	1	258.50	261.50	-1	778	-0.13%
2018/10/11	1	238.50	0	0.00	244.50	1	752	0.13%
2018/10/09	2	280.00	1	265.00	265.00	1	752	0.13%
2018/10/08	3	281.83	3.2	280.38	283.00	-0.2	764	-0.03%
2018/10/05	2	283.50	2	277.00	276.00	0	784	0.00%
2018/10/04	3	295.00	2	281.25	285.00	1	787	0.13%
2018/10/03	1	300.50	1	298.00	298.00	0	775	0.00%
2018/10/01	1	306.00	1	306.00	306.00	0	762	0.00%
2018/09/28	1	285.48	1	284.00	285.50	0	767	0.00%
2018/09/27	1	283.00	1	283.50	283.00	0	772	0.00%
2018/09/26	1	287.00	1	286.50	287.00	0	773	0.00%
2018/09/19	2	279.25	2	285.00	279.00	0	782	0.00%
2018/09/18	1	282.00	1	281.50	282.00	0	784	0.00%
2018/09/14	0	0.00	1	285.00	290.00	-1	789	-0.13%
2018/09/11	0	0.00	2	284.25	285.50	-2	772	-0.26%
2018/09/07	1	273.50	0	0.00	272.00	1	754	0.13%
2018/09/06	0	0.00	2	275.50	279.00	-2	753	-0.27%
2018/09/04	1	263.50	1	265.00	263.50	0	765	0.00%
2018/08/22	1	245.50	1	242.00	245.50	0	828	0.00%
2018/08/21	0	0.00	21	242.60	242.50	-21	834	-2.52%
2018/08/17	2	232.50	2	233.00	239.00	0	843	0.00%
2018/08/16	16	228.69	0	0.00	225.50	16	820	1.95%
2018/08/15	5	252.50	0	0.00	250.50	5	786	0.64%
2018/08/14	1	266.50	1	259.00	266.50	0	788	0.00%
2018/08/13	1	256.50	1	266.00	254.00	0	786	0.00%
2018/08/09	1	269.50	1	277.00	270.00	0	784	0.00%
2018/07/27	1	278.00	1	278.50	278.00	0	833	0.00%
2018/07/25	1	273.00	1	273.00	273.00	0	897	0.00%
2018/07/24	1	274.50	1	268.00	275.00	0	915	0.00%
2018/07/23	2	264.25	1	270.00	266.00	1	953	0.10%
2018/07/20	1	274.00	0	0.00	271.00	1	984	0.10%
2018/07/18	1	281.50	2	282.50	284.00	-1	993	-0.10%
2018/07/17	3	282.83	3	280.50	282.50	0	1,001	0.00%
2018/07/16	0	0.00	1	265.50	276.50	-1	996	-0.10%
2018/07/13	1	254.00	2	267.00	269.50	-1	991	-0.10%
2018/07/10	1	257.00	1	251.00	249.50	0	1,021	0.00%
2018/07/09	1	241.00	1	243.50	254.00	0	1,022	0.00%
2018/07/06	2	248.25	4	250.75	251.00	-2	1,020	-0.20%
2018/07/05	1	269.50	1	270.00	270.00	0	1,027	0.00%
2018/07/04	0	0.00	1	274.00	272.00	-1	1,056	-0.09%
2018/07/03	1	273.50	0	0.00	268.00	1	1,079	0.09%
2018/07/02	1	283.00	1	276.00	276.00	0	1,077	0.00%
2018/06/29	1	286.00	1	284.00	284.50	0	1,073	0.00%
2018/06/28	1	271.00	0	0.00	268.00	1	1,065	0.09%
2018/06/25	0	0.00	1	304.50	301.50	-1	1,042	-0.10%
2018/06/22	1	291.00	0	0.00	298.00	1	1,045	0.10%
2018/06/21	2	301.75	2	299.00	298.50	0	1,048	0.00%
2018/06/19	0	0.00	0.1	304.00	302.00	-0.1	1,040	-0.01%
2018/06/13	0.1	325.00	1	328.00	325.00	-0.9	1,020	-0.09%
2018/06/12	0	0.00	1	325.00	319.50	-1	1,001	-0.10%
2018/06/11	1	308.50	0	0.00	310.00	1	986	0.10%
2018/06/08	1	335.50	1	342.00	320.00	0	989	0.00%
2018/06/07	0	0.00	1	342.00	345.00	-1	986	-0.10%
2018/06/06	0	0.00	1	343.00	343.00	-1	983	-0.10%
2018/06/05	0	0.00	2	341.00	347.00	-2	965	-0.21%
2018/06/04	1	305.00	1	311.00	330.00	0	942	0.00%
2018/05/31	2	303.75	2	301.00	300.00	0	932	0.00%
2018/05/30	0	0.00	1	303.00	305.00	-1	934	-0.11%
2018/05/25	1	294.50	1	301.50	301.00	0	928	0.00%
2018/05/21	1	301.50	0	0.00	302.50	1	975	0.10%
2018/05/18	1	298.00	1	298.00	297.00	0	987	0.00%
2018/05/17	0	0.00	2	295.50	294.00	-2	1,001	-0.20%
2018/05/11	3	289.00	0	0.00	286.50	3	1,071	0.28%
2018/05/10	1	293.50	1	292.00	292.00	0	1,067	0.00%
2018/05/08	6	294.33	1	280.00	294.50	5	1,079	0.46%
2018/05/04	2	290.25	1	286.00	286.00	1	1,074	0.09%
2018/05/03	0	0.00	1	292.00	300.00	-1	1,077	-0.09%
2018/05/02	1	267.00	6	271.00	286.00	-5	1,055	-0.47%
2018/04/30	2	268.50	3	272.67	278.00	-1	1,032	-0.10%
2018/04/27	5	262.90	5	260.70	268.50	0	1,027	0.00%
2018/04/26	1	311.00	0	0.00	283.00	1	1,002	0.10%
2018/04/25	1	320.00	1	314.00	314.00	0	990	0.00%
2018/04/24	1	320.00	1	317.50	317.50	0	995	0.00%
2018/04/20	1	341.50	1	339.50	341.50	0	998	0.00%
2018/04/18	4	332.63	3	334.33	360.00	1	1,005	0.10%
2018/04/17	2	341.50	2.1	341.96	340.50	-0.1	970	-0.01%
2018/04/16	0	0.00	0	350.50	347.00	0	963	0.00%
2018/04/10	0.1	320.00	0	0.00	318.50	0.1	1,048	0.01%
2018/04/09	1	358.00	0	0.00	337.00	1	1,039	0.10%
2018/03/30	1	376.00	0	0.00	375.00	1	1,061	0.09%
2018/03/21	1	383.50	1	381.00	381.00	0	1,104	0.00%
2018/03/12	0	0.00	3	376.00	383.00	-3	1,263	-0.24%
2018/03/07	0	0.00	1	365.50	365.50	-1	1,294	-0.08%
2018/03/06	1	369.50	0	0.00	369.50	1	1,333	0.08%
2018/02/27	0	0.00	1	375.00	373.50	-1	1,374	-0.07%
2018/02/22	0	0.00	1	366.00	367.00	-1	1,462	-0.07%
2018/02/07	0	0.00	2	340.50	338.00	-2	1,486	-0.13%
2018/02/06	2	329.00	2	333.00	334.50	0	1,463	0.00%
2018/02/05	2	361.50	0	0.00	365.50	2	1,438	0.14%
2018/01/31	3	367.33	1	371.00	370.00	2	1,467	0.14%
2018/01/30	2	378.50	1	377.50	373.50	1	1,471	0.07%
2018/01/29	2	385.50	1	378.00	378.00	1	1,473	0.07%
2018/01/25	2	374.50	1	372.00	372.00	1	1,503	0.07%
2018/01/24	1	374.50	1	375.00	375.00	0	1,569	0.00%
2018/01/16	0	0.00	1	385.00	389.50	-1	1,567	-0.06%
2018/01/11	1	394.00	1	398.00	394.50	0	1,539	0.00%
2018/01/10	2	400.50	1	394.00	397.00	1	1,544	0.06%
2018/01/09	0	0.00	1	395.00	398.00	-1	1,541	-0.06%
2018/01/08	11	413.14	9	403.11	399.00	2	1,535	0.13%
2018/01/05	0	0.00	1	429.00	429.00	-1	1,503	-0.07%
2018/01/04	0	0.00	1	400.00	400.50	-1	1,463	-0.07%
2018/01/03	2	394.75	3	395.50	395.00	-1	1,462	-0.07%
2018/01/02	2	384.00	2	388.75	388.00	0	1,471	0.00%