聯亞 (3081)-元大-和平券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
133.0
漲跌
▲2.5
漲幅
+1.92%
成交量
810張
產業
上櫃通信網路類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	130.00	0	0.00	130.50	1	3,070	0.03%
2024/05/02	0	0.00	2	132.50	134.50	-2	4,114	-0.05%
2024/04/30	0	0.00	3	135.00	137.00	-3	4,107	-0.07%
2024/04/29	0	0.00	1	125.00	127.50	-1	4,009	-0.02%
2024/04/26	1	123.50	2	120.25	123.50	-1	3,979	-0.03%
2024/04/25	5	122.10	0	0.00	121.50	5	3,948	0.13%
2024/04/24	4	134.63	0	0.00	135.00	4	3,885	0.10%
2024/04/11	2	138.00	0	0.00	137.00	2	3,768	0.05%
2024/04/03	0	0.00	2	145.25	145.00	-2	3,713	-0.05%
2024/04/02	1	143.50	0	0.00	141.50	1	3,692	0.03%
2024/04/01	1	143.00	3	144.00	144.50	-2	3,674	-0.05%
2024/03/27	1	133.00	0	0.00	133.00	1	3,626	0.03%
2024/03/26	3	141.00	0	0.00	135.50	3	3,605	0.08%
2024/03/21	0	137.50	0	0.00	139.00	0	3,582	0.00%
2024/03/20	5	141.02	0	144.00	140.00	5	3,526	0.14%
2024/03/19	0	0.00	1	152.99	148.50	-1	3,490	-0.03%
2024/03/18	0.1	148.50	0	0.00	152.00	0.1	3,515	0.00%
2024/03/13	1	149.51	0	0.00	151.50	1	3,426	0.03%
2024/03/12	2	152.26	2	154.50	155.00	0	3,342	0.00%
2024/03/11	0	0.00	0	147.00	147.00	0	3,305	0.00%
2024/03/08	1	145.00	0	0.00	144.50	1	3,301	0.03%
2024/03/07	3	155.33	1	157.00	152.50	2	3,214	0.06%
2024/03/06	5	153.00	10	154.00	155.50	-5	3,140	-0.16%
2024/03/04	1	161.04	7	162.36	157.50	-6	3,037	-0.20%
2024/03/01	4	159.50	4	162.00	158.50	0	2,910	0.00%
2024/02/29	1	148.00	11	148.68	148.50	-10	2,793	-0.36%
2024/02/26	2	154.75	3.1	156.02	155.50	-1.1	2,634	-0.04%
2024/02/23	11	158.91	7	157.14	154.50	4	2,555	0.16%
2024/02/22	8	151.50	18	155.06	156.00	-10	2,317	-0.43%
2024/02/21	1	142.03	1	143.50	142.00	0	2,181	0.00%
2024/02/20	0	138.33	1	147.00	137.00	-1	2,069	-0.05%
2024/02/19	0	135.50	4	140.88	143.00	-4	1,935	-0.21%
2024/02/16	6	135.08	1	134.52	134.00	5	1,879	0.26%
2024/02/15	0	138.00	0	0.00	137.00	0	1,805	0.00%
2024/02/05	2	130.50	1.5	130.80	131.50	0.5	1,669	0.03%
2024/02/02	13	124.26	13	125.92	126.50	0	1,479	0.00%
2024/02/01	20	110.50	1	118.00	118.00	19	1,174	1.62%
2024/01/17	0	0.00	1	99.30	97.30	-1	1,141	-0.09%
2023/12/20	1	109.50	2	106.25	106.00	-1	1,863	-0.05%
2023/12/01	1	109.00	4	109.13	108.00	-3	2,521	-0.12%
2023/11/29	2	107.50	0	0.00	107.00	2	2,591	0.08%
2023/11/09	3	102.00	0	0.00	102.00	3	2,593	0.12%
2023/11/07	0	0.00	1	101.00	101.00	-1	2,591	-0.04%
2023/10/26	0	0.00	0	99.00	96.00	0	2,803	0.00%
2023/10/24	0	105.00	0	0.00	104.50	0	2,929	0.00%
2023/10/17	0	0.00	15	113.50	112.50	-15	2,906	-0.52%
2023/10/06	7	118.43	2	117.50	114.50	5	2,989	0.17%
2023/10/05	1	124.99	0	0.00	123.50	1	2,881	0.04%
2023/10/04	6	124.00	5	124.70	125.50	1	2,816	0.04%
2023/10/03	0.5	125.10	0	0.00	123.50	0.5	2,737	0.02%
2023/10/02	17	124.88	11	125.64	126.00	6	2,606	0.23%
2023/09/28	3	117.00	3	117.50	117.00	0	2,517	0.00%
2023/09/27	1	114.00	0	0.00	114.00	1	2,494	0.04%
2023/09/26	0	0.00	1	117.50	115.50	-1	2,490	-0.04%
2023/09/22	1	117.00	0	0.00	117.50	1	2,430	0.04%
2023/09/21	1	118.00	2	115.50	115.00	-1	2,371	-0.04%
2023/09/20	1	115.50	0	0.00	116.00	1	2,323	0.04%
2023/09/19	1	114.00	0	0.00	114.50	1	2,271	0.04%
2023/09/18	1	118.00	5.2	118.54	118.50	-4.2	2,186	-0.19%
2023/09/15	2	118.00	2	119.01	118.50	0	2,127	0.00%
2023/09/14	2	116.25	1	117.50	117.50	1	2,011	0.05%
2023/09/13	1	113.00	2	114.00	113.50	-1	1,853	-0.05%
2023/09/12	1	108.00	0	0.00	107.50	1	1,781	0.06%
2023/09/11	0	111.50	0	0.00	110.00	0	1,776	0.00%
2023/09/05	3	108.67	0	0.00	110.50	3	1,601	0.19%
2023/09/04	2	111.00	0	0.00	110.50	2	1,576	0.13%
2023/09/01	0	0.00	3	104.00	107.50	-3	1,536	-0.20%
2023/08/31	0	0.00	0.9	100.36	100.50	-0.9	1,545	-0.06%
2023/08/30	1	97.90	0	0.00	97.70	1	1,540	0.06%
2023/08/28	0.1	92.70	0	0.00	91.70	0.1	1,557	0.00%
2023/08/25	0	91.80	0	0.00	93.10	0	1,573	0.00%
2023/08/18	0.2	94.40	0	0.00	92.30	0.2	1,646	0.01%
2023/08/16	1.1	91.12	0	0.00	92.00	1.1	1,704	0.06%
2023/08/15	0	93.60	0	0.00	94.00	0	1,731	0.00%
2023/08/14	1	96.04	0	0.00	92.60	1	1,733	0.06%
2023/08/11	0	0.00	0.2	98.60	98.60	-0.2	1,715	-0.01%
2023/08/10	0.1	99.73	0	0.00	96.80	0.1	1,714	0.00%
2023/08/07	1	100.50	1	101.00	101.00	0	1,719	0.00%
2023/08/02	0.1	103.70	0	0.00	104.00	0.1	1,709	0.01%
2023/08/01	0	106.50	0	0.00	106.50	0	1,693	0.00%
2023/07/31	0	117.50	0	118.00	117.00	0	1,624	0.00%
2023/07/28	3	116.00	5	116.00	117.50	-2	1,507	-0.13%
2023/07/26	0.2	101.39	2	99.80	99.60	-1.8	1,348	-0.13%
2023/07/25	1	103.00	0	0.00	103.00	1	1,447	0.07%
2023/07/21	0.2	104.00	0	0.00	103.50	0.2	1,448	0.01%
2023/07/19	0.1	105.50	0	0.00	104.50	0.1	1,462	0.01%
2023/07/18	4.1	112.42	5	111.39	107.00	-0.9	1,479	-0.06%
2023/07/17	1	108.50	0	0.00	114.00	1	1,423	0.07%
2023/07/14	2	107.51	10	105.90	108.00	-8	1,396	-0.57%
2023/07/13	0	0.00	2	103.25	102.50	-2	1,367	-0.15%
2023/07/12	0	0.00	1	102.50	102.00	-1	1,371	-0.07%
2023/07/11	0	0.00	1	104.00	103.00	-1	1,384	-0.07%
2023/07/06	0	0.00	3	105.17	105.50	-3	1,551	-0.19%
2023/07/04	1	105.00	1	103.00	104.50	0	1,580	0.00%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,650	-0.06%
2023/06/26	0.1	99.40	0	0.00	99.60	0.1	1,952	0.00%
2023/06/21	0.2	99.87	0	0.00	100.00	0.2	2,160	0.01%
2023/06/20	1.1	100.02	0	0.00	99.80	1.1	2,260	0.05%
2023/06/19	0	0.00	1	101.00	101.00	-1	2,328	-0.04%
2023/06/14	1	101.00	0	0.00	100.50	1	2,318	0.04%
2023/06/12	0.3	102.00	0	0.00	101.00	0.3	2,325	0.01%
2023/06/08	0.3	101.00	0	0.00	100.50	0.3	2,342	0.01%
2023/06/06	3	99.10	0	0.00	99.30	3	2,357	0.13%
2023/05/30	1	110.50	0	0.00	106.00	1	2,376	0.04%
2023/05/24	0.2	105.42	0	0.00	104.50	0.2	2,573	0.01%
2023/05/23	0.4	107.00	0	0.00	106.00	0.4	2,585	0.01%
2023/05/22	2	105.00	0	0.00	105.00	2	2,584	0.08%
2023/05/19	4	101.00	0	0.00	102.50	4	2,549	0.16%
2023/05/16	0.1	98.22	0	0.00	98.10	0.1	2,553	0.00%
2023/05/11	1.2	100.55	0	0.00	96.30	1.2	2,639	0.05%
2023/05/08	1	102.00	0	0.00	102.00	1	2,776	0.04%
2023/05/05	0	0.00	1	104.00	103.50	-1	2,823	-0.04%
2023/05/03	0.1	102.00	0	0.00	102.00	0.1	2,967	0.00%
2023/05/02	2	103.50	0	0.00	103.50	2	3,060	0.07%
2023/04/28	0	0.00	1	101.00	101.00	-1	3,048	-0.03%
2023/04/27	1.1	105.50	0	0.00	105.50	1.1	2,941	0.04%
2023/04/25	2.1	117.63	1	116.50	116.50	1.1	2,930	0.04%
2023/04/21	0	122.00	0	0.00	122.00	0	2,964	0.00%
2023/04/20	0	0.00	1.2	128.09	128.00	-1.2	2,967	-0.04%
2023/04/19	0.1	130.00	0.4	129.00	129.00	-0.3	2,991	-0.01%
2023/04/18	2.2	131.47	2	130.75	130.00	0.2	2,982	0.01%
2023/04/17	0	0.00	1	132.50	131.00	-1	2,985	-0.03%
2023/04/13	1.2	130.13	0	131.00	129.50	1.1	2,967	0.04%
2023/04/12	4.5	133.83	2	134.50	132.00	2.5	2,945	0.08%
2023/04/11	4	139.88	3	140.17	140.00	1	2,869	0.03%
2023/04/07	0.3	138.00	1	138.00	138.00	-0.7	2,814	-0.02%
2023/03/31	6	136.23	2	135.25	132.50	4	2,758	0.15%
2023/03/30	3	139.17	25	137.94	137.00	-22	2,710	-0.81%
2023/03/29	14	137.82	0	0.00	137.00	14	2,681	0.52%
2023/03/28	2	138.00	5	136.80	135.50	-3	2,673	-0.11%
2023/03/27	3	136.83	2	137.50	135.00	1	2,599	0.04%
2023/03/24	1.1	139.95	3.4	140.01	140.00	-2.3	2,509	-0.09%
2023/03/23	12	132.83	2	131.25	130.00	10	2,336	0.43%
2023/03/22	0	0.00	0	124.00	129.00	0	2,267	0.00%
2023/03/15	0	0.00	1	117.00	115.50	-1	2,516	-0.04%
2023/03/13	0.1	117.50	0	0.00	118.50	0.1	2,755	0.00%
2023/03/10	0.1	121.12	0	0.00	121.00	0.1	2,873	0.00%
2023/03/09	1	128.00	0	0.00	126.00	1	2,932	0.03%
2023/03/08	1	127.50	0	0.00	127.00	1	3,035	0.03%
2023/03/07	1	129.50	2	129.25	127.50	-1	3,264	-0.03%
2023/03/06	0	130.00	0	0.00	129.50	0	3,433	0.00%
2023/03/03	1	132.00	2	134.00	130.50	-1	3,482	-0.03%
2023/03/02	2	134.75	2	133.75	133.50	0	3,503	0.00%
2023/03/01	1	130.00	0	0.00	131.00	1	3,484	0.03%
2023/02/24	1	132.00	0	0.00	131.50	1	3,482	0.03%
2023/02/23	4	132.76	4	135.25	133.50	0	3,421	0.00%
2023/02/15	0	125.50	0	0.00	126.50	0	3,605	0.00%
2023/02/13	2	131.50	1	130.00	130.00	1	3,766	0.03%
2023/02/10	0	0.00	2.1	129.92	130.00	-2.1	3,828	-0.05%
2023/02/08	2	132.25	0	0.00	131.00	2	3,927	0.05%
2023/02/07	2	132.20	2	131.04	133.50	0	3,924	0.00%
2023/02/06	0.1	129.00	1	126.50	127.00	-1	3,985	-0.02%
2023/02/03	2.1	127.91	0	0.00	128.00	2.1	4,080	0.05%
2023/02/02	0.1	124.50	0	0.00	127.00	0.1	4,150	0.00%
2023/02/01	0	0.00	3	127.83	128.00	-3	4,107	-0.07%
2023/01/31	2	126.25	9.1	125.68	127.50	-7.1	4,054	-0.17%
2023/01/30	2	116.75	0	0.00	116.50	2	3,953	0.05%
2023/01/11	0	118.50	3	116.00	116.50	-3	3,952	-0.08%
2023/01/09	3	111.00	0	0.00	111.50	3	3,897	0.08%
2022/12/30	0	106.50	0	0.00	106.00	0	3,903	0.00%
2022/12/28	0	0.00	0.2	105.50	105.50	-0.2	3,956	-0.01%
2022/12/23	0	0.00	7	108.00	110.50	-7	3,954	-0.18%
2022/12/20	3	121.00	6	119.00	111.50	-3	3,948	-0.08%
2022/12/19	3	121.50	0	0.00	120.00	3	3,912	0.08%
2022/12/16	0	122.00	0	0.00	121.50	0	3,927	0.00%
2022/12/15	1	122.00	0	0.00	122.00	1	3,913	0.03%
2022/12/13	1	123.00	1	120.00	119.50	0	3,899	0.00%
2022/12/12	5	118.40	4	118.75	121.50	1	3,876	0.03%
2022/12/08	2	124.00	0	0.00	125.00	2	3,793	0.05%
2022/12/07	2	122.25	2	126.50	122.50	0	3,756	0.00%
2022/12/06	0.1	129.00	0	0.00	128.00	0.1	3,690	0.00%
2022/12/05	1	125.00	2	123.00	124.50	-1	3,563	-0.03%
2022/12/02	3	124.17	2.1	124.53	124.00	1	3,513	0.03%
2022/12/01	1.1	118.54	2.1	119.54	118.50	-1	3,432	-0.03%
2022/11/30	4.1	116.63	5	116.70	118.50	-0.9	3,371	-0.03%
2022/11/29	0.1	116.00	0.1	117.50	118.00	0	3,283	0.00%
2022/11/28	3	115.32	2	116.50	115.00	1	3,057	0.03%
2022/11/25	2	113.00	0	0.00	111.50	2	2,879	0.07%
2022/11/22	2	104.47	0	0.00	102.00	2	2,761	0.07%
2022/11/21	0	0.00	1	105.00	104.00	-1	2,784	-0.04%
2022/11/18	0	0.00	2	102.50	102.50	-2	2,791	-0.07%
2022/11/16	2	103.25	1	106.50	100.50	1	2,800	0.04%
2022/11/15	1	101.50	2	104.00	103.50	-1	2,758	-0.04%
2022/11/14	0	0.00	1	98.80	99.60	-1	2,807	-0.04%
2022/11/11	0	0.00	2	98.15	96.80	-2	2,769	-0.07%
2022/11/10	2	100.50	0	0.00	95.60	2	2,721	0.07%
2022/11/09	1	97.00	0	0.00	97.50	1	2,647	0.04%
2022/11/08	0	0.00	3	96.63	94.40	-3	2,619	-0.11%
2022/11/07	2	94.65	2	94.80	94.30	0	2,589	0.00%
2022/11/03	1	92.90	0	0.00	92.60	1	2,576	0.04%
2022/11/02	3	92.93	3	93.43	92.30	0	2,678	0.00%
2022/11/01	1	90.50	0	0.00	90.00	1	2,640	0.04%
2022/10/31	2	93.55	50	93.03	92.70	-48	2,575	-1.86%
2022/10/28	10	99.77	67	101.88	98.10	-57	2,470	-2.31%
2022/10/27	0	0.00	33	109.00	109.00	-33	2,446	-1.35%
2022/10/07	2	140.50	2	141.50	140.50	0	2,820	0.00%
2022/10/06	1	152.00	1	143.00	144.00	0	2,817	0.00%
2022/10/03	0	0.00	1	142.50	140.00	-1	2,772	-0.04%
2022/09/30	2	140.50	2	137.50	142.50	0	2,804	0.00%
2022/09/29	1	145.00	1	140.00	138.00	0	2,799	0.00%
2022/09/23	5	155.70	0	0.00	154.50	5	2,725	0.18%
2022/09/21	5	152.90	5	156.50	158.00	0	2,689	0.00%
2022/09/19	0	0.00	1.1	158.44	156.00	-1.1	2,631	-0.04%
2022/09/16	3	163.50	3	162.17	161.00	0	2,612	0.00%
2022/09/15	2	166.00	2	172.50	163.50	0	2,595	0.00%
2022/09/14	1	166.50	0	0.00	168.50	1	2,570	0.04%
2022/09/13	4	167.50	0	0.00	166.50	4	2,540	0.16%
2022/09/12	0	0.00	1	167.00	178.00	-1	2,480	-0.04%
2022/09/08	1	163.50	1	162.50	162.00	0	2,426	0.00%
2022/09/07	0.1	165.50	0	0.00	163.50	0.1	2,398	0.00%
2022/09/06	0	0.00	12	177.50	179.00	-12	2,338	-0.51%
2022/08/30	1	179.00	0	0.00	180.50	1	2,220	0.05%
2022/08/26	0	0.00	1	182.00	176.00	-1	2,183	-0.05%
2022/08/24	1	178.00	0	0.00	178.50	1	2,085	0.05%
2022/08/23	8	174.50	1	169.50	170.00	7	2,029	0.34%
2022/08/22	5	175.50	1	184.00	176.00	4	1,991	0.20%
2022/08/19	3	182.83	13.1	178.48	181.50	-10.1	1,924	-0.53%
2022/08/16	0	169.50	0	0.00	169.50	0	1,727	0.00%
2022/08/12	0	0.00	0.1	164.00	165.00	-0.1	1,614	0.00%
2022/08/09	15.1	164.49	5	160.60	163.50	10.1	1,382	0.73%
2022/08/08	1	143.00	2	149.75	157.00	-1	1,189	-0.08%
2022/08/05	1	144.50	0	0.00	143.00	1	1,084	0.09%
2022/08/03	1	140.00	1	142.00	139.50	0	989	0.00%
2022/08/01	4	144.63	2	145.00	139.50	2	909	0.22%
2022/07/25	0	0.00	1	132.00	132.50	-1	541	-0.18%
2022/07/22	1	129.00	0	0.00	129.50	1	520	0.19%
2022/07/19	1	122.50	1	123.50	122.50	0	437	0.00%
2022/07/05	66	108.98	0	0.00	111.50	66	303	21.71%
2022/06/30	0	0.00	2	112.00	116.00	-2	294	-0.68%
2022/05/03	5	134.30	0	0.00	136.50	5	267	1.87%
2022/03/23	0	0.00	1	187.50	190.00	-1	318	-0.31%
2022/03/10	1	183.50	0	0.00	183.50	1	340	0.29%
2022/03/07	0	0.00	1	189.00	190.50	-1	346	-0.29%
2022/02/09	1	199.00	0	0.00	197.00	1	435	0.23%
2022/02/08	0	0.00	1	197.00	198.00	-1	439	-0.23%
2022/01/20	0.2	209.00	0	0.00	209.00	0.2	498	0.04%
2022/01/14	0	0.00	1	214.00	211.50	-1	480	-0.21%
2021/12/29	0.1	195.00	0	0.00	195.00	0.1	456	0.02%
2021/12/21	1	194.50	0	0.00	194.50	1	459	0.22%
2021/12/17	10	195.75	0	0.00	192.50	10	458	2.18%
2021/12/16	0.2	198.00	0	0.00	197.50	0.2	457	0.04%
2021/12/10	10	194.50	0	0.00	197.00	10	444	2.25%
2021/12/06	5	195.00	0	0.00	193.50	5	437	1.14%
2021/12/03	15	195.43	1	194.00	194.00	14	437	3.20%
2021/12/01	1	198.50	0	0.00	199.00	1	434	0.23%
2021/11/30	0	203.50	1	203.50	203.50	-1	433	-0.22%
2021/11/29	31.1	209.84	2	209.25	208.50	29.1	425	6.84%
2021/11/26	0	0.00	2	198.00	199.00	-2	399	-0.50%
2021/11/25	3	198.33	2	199.50	196.50	1	391	0.26%
2021/11/19	0	0.00	0.1	192.00	191.00	-0.1	366	-0.03%
2021/11/18	1	194.50	0	0.00	192.50	1	365	0.27%
2021/11/16	2	197.75	0	0.00	197.00	2	365	0.55%
2021/11/11	0	0.00	1	203.00	201.00	-1	410	-0.24%
2021/11/10	1	200.50	1	201.50	199.50	0	438	0.00%
2021/11/09	0	0.00	1	194.00	192.50	-1	440	-0.23%
2021/11/08	1	196.00	0	0.00	195.00	1	439	0.23%
2021/11/05	0	0.00	1	201.50	201.00	-1	438	-0.23%
2021/11/04	1	198.50	0	0.00	199.50	1	435	0.23%
2021/11/03	0	0.00	2	201.50	203.00	-2	429	-0.47%
2021/11/02	6	207.17	5	205.40	205.00	1	410	0.24%
2021/11/01	2.1	194.52	4	191.50	196.00	-1.9	382	-0.50%
2021/10/28	1	181.50	0	0.00	181.50	1	365	0.27%
2021/10/27	1	187.00	0	0.00	186.50	1	355	0.28%
2021/10/08	0.1	184.50	0	0.00	179.00	0.1	415	0.02%
2021/09/03	0	0.00	1	223.50	226.00	-1	726	-0.14%
2021/09/02	0	0.00	1	224.50	222.50	-1	787	-0.13%
2021/08/27	1	220.50	0	0.00	221.00	1	886	0.11%
2021/08/25	1	220.00	0	0.00	222.50	1	898	0.11%
2021/08/19	0	216.50	0	0.00	214.00	0	971	0.00%
2021/08/18	0.1	213.19	0	0.00	221.00	0.1	972	0.01%
2021/08/17	0	0.00	0.1	220.00	216.00	-0.1	967	-0.01%
2021/08/16	0	231.00	0	0.00	239.00	0	942	0.00%
2021/08/11	0	0.00	2	232.25	233.50	-2	917	-0.22%
2021/07/20	1.1	251.82	0	0.00	250.50	1.1	1,044	0.10%
2021/07/07	0	243.50	0	0.00	242.00	0	1,036	0.00%
2021/06/29	0	0.00	3	271.00	270.50	-3	991	-0.30%
2021/06/28	4	269.25	0	0.00	268.00	4	977	0.41%
2021/06/25	2	258.50	1	258.00	258.00	1	953	0.10%
2021/06/23	1	266.50	0	0.00	266.00	1	959	0.10%
2021/06/22	0.1	264.50	1	265.00	265.00	-0.9	968	-0.09%
2021/06/21	0	0.00	1	261.00	261.50	-1	969	-0.10%
2021/06/15	1.1	280.19	2	272.00	274.50	-1	949	-0.10%
2021/06/11	3	282.50	4	283.75	284.50	-1	892	-0.11%
2021/06/10	1	272.50	3	273.33	275.00	-2	825	-0.24%
2021/06/09	6	264.33	4	262.88	265.50	2	767	0.26%
2021/06/08	1	256.50	2	257.00	258.00	-1	726	-0.14%
2021/06/07	1	251.00	1	247.00	251.00	0	695	0.00%
2021/06/04	1	251.50	1	247.00	252.00	0	684	0.00%
2021/06/03	2	245.75	0	0.00	246.50	2	675	0.30%
2021/06/02	0	0.00	0.1	243.00	243.50	-0.1	675	-0.01%
2021/06/01	1.1	244.62	0	0.00	245.00	1.1	674	0.16%
2021/05/31	3	260.33	1	258.50	254.50	2	658	0.30%
2021/05/24	0	0.00	1	240.00	239.50	-1	609	-0.16%
2021/05/21	1	231.00	0	0.00	232.50	1	602	0.17%
2021/05/17	1	243.00	2	236.00	239.00	-1	593	-0.17%
2021/05/12	0	0.00	1	234.00	234.00	-1	545	-0.18%
2021/05/07	0	0.00	1	240.00	242.00	-1	543	-0.18%
2021/04/12	1	265.50	0	0.00	265.50	1	824	0.12%
2021/03/31	0	0.00	1	268.00	270.00	-1	820	-0.12%
2021/03/22	2	270.00	0	0.00	270.50	2	809	0.25%
2021/03/19	1	270.00	0	0.00	272.50	1	814	0.12%
2021/03/16	1	279.50	0	0.00	280.00	1	837	0.12%
2021/03/03	1	278.50	0	0.00	283.00	1	963	0.10%
2021/02/26	0	0.00	1	277.50	285.00	-1	982	-0.10%
2021/02/17	1	284.50	0	0.00	282.00	1	1,001	0.10%
2021/02/03	0	0.00	1	285.00	289.00	-1	997	-0.10%
2021/01/27	0	0.00	1	291.50	290.50	-1	1,011	-0.10%
2021/01/19	3	308.67	1	309.00	309.00	2	1,109	0.18%
2021/01/18	0	0.00	1	323.00	310.00	-1	1,097	-0.09%
2021/01/14	1	315.00	0	0.00	316.00	1	1,026	0.10%
2021/01/11	2	313.75	0	0.00	316.00	2	957	0.21%
2021/01/08	0	0.00	2	309.50	312.50	-2	931	-0.21%
2021/01/07	1	303.50	0	0.00	305.00	1	919	0.11%
2020/12/15	0	0.00	3	286.67	280.00	-3	817	-0.37%
2020/12/11	2	293.25	0	0.00	296.00	2	841	0.24%
2020/12/08	1	302.50	0	0.00	301.50	1	791	0.13%
2020/12/07	1	298.50	0	0.00	299.00	1	780	0.13%
2020/12/04	0	0.00	6	304.50	301.00	-6	749	-0.80%
2020/11/27	0	0.00	1	281.00	280.50	-1	703	-0.14%
2020/11/26	2	279.00	5	281.50	279.00	-3	705	-0.43%
2020/11/25	2	283.75	0	0.00	283.00	2	710	0.28%
2020/11/19	5	281.90	0	0.00	283.00	5	784	0.64%
2020/11/13	0	0.00	1	277.00	277.50	-1	827	-0.12%
2020/11/12	1	275.50	0	0.00	272.50	1	821	0.12%
2020/11/10	0	0.00	2	270.00	271.50	-2	805	-0.25%
2020/11/05	0	0.00	1	273.00	274.00	-1	784	-0.13%
2020/11/03	0	0.00	1	270.50	269.00	-1	789	-0.13%
2020/11/02	1	263.50	0	0.00	261.00	1	799	0.13%
2020/10/30	3	267.00	3	269.33	265.00	0	811	0.00%
2020/10/29	3	261.00	15	263.80	264.50	-12	781	-1.54%
2020/10/21	0	0.00	1	242.50	240.50	-1	816	-0.12%
2020/10/06	1	249.00	0	0.00	247.00	1	955	0.10%
2020/09/29	0	0.00	1	239.50	238.50	-1	1,006	-0.10%
2020/09/03	1	244.00	0	0.00	244.50	1	1,273	0.08%
2020/08/27	2	243.00	5	243.80	243.50	-3	1,289	-0.23%
2020/08/26	1	245.00	1	248.50	246.00	0	1,277	0.00%
2020/08/25	4	235.88	1	239.00	236.00	3	1,235	0.24%
2020/08/24	1	239.00	0	0.00	235.00	1	1,216	0.08%
2020/08/20	1	257.00	1	250.00	240.00	0	1,162	0.00%
2020/08/19	1	267.00	0	0.00	263.50	1	1,144	0.09%
2020/08/07	0	0.00	3	279.00	283.00	-3	1,206	-0.25%
2020/08/06	0	0.00	1	277.00	279.00	-1	1,206	-0.08%
2020/08/04	1	267.00	0	0.00	265.50	1	1,227	0.08%
2020/07/30	2	263.50	1	262.00	263.50	1	1,214	0.08%
2020/07/29	3	269.50	0	0.00	273.00	3	1,187	0.25%
2020/07/21	2	285.25	0	0.00	283.00	2	1,295	0.15%
2020/07/20	6	280.50	0	0.00	283.50	6	1,296	0.46%
2020/07/16	6	285.50	0	0.00	285.50	6	1,322	0.45%
2020/07/15	0	0.00	1	288.00	288.50	-1	1,310	-0.08%
2020/07/10	1	293.50	3	293.17	291.00	-2	1,348	-0.15%
2020/07/09	1	305.50	0	0.00	302.50	1	1,353	0.07%
2020/07/08	0	0.00	1	308.00	313.50	-1	1,336	-0.07%
2020/07/07	0	0.00	1	310.50	306.50	-1	1,319	-0.08%
2020/07/06	3	317.83	2	314.50	310.50	1	1,303	0.08%
2020/07/03	2	319.75	3	314.00	310.00	-1	1,271	-0.08%
2020/07/02	3	305.00	2	294.00	314.00	1	1,227	0.08%
2020/07/01	1	287.50	0	0.00	286.50	1	1,188	0.08%
2020/06/30	2	290.75	0	0.00	289.00	2	1,179	0.17%
2020/06/29	3	282.00	2	283.50	283.00	1	1,174	0.09%
2020/06/22	0	0.00	1	287.00	292.50	-1	1,163	-0.09%
2020/06/19	1	288.00	1	286.00	286.00	0	1,174	0.00%
2020/06/18	2	279.25	0	0.00	279.50	2	1,184	0.17%
2020/06/17	1	279.50	1	280.50	278.50	0	1,203	0.00%
2020/06/16	2	277.25	1	280.00	280.00	1	1,202	0.08%
2020/06/15	1	275.00	1	265.50	265.50	0	1,196	0.00%
2020/06/08	2	281.00	0	0.00	280.00	2	1,288	0.16%
2020/06/05	0	0.00	1	285.50	284.50	-1	1,297	-0.08%
2020/06/03	0	0.00	1	286.00	286.50	-1	1,337	-0.07%
2020/06/02	1	284.50	3	283.67	284.00	-2	1,361	-0.15%
2020/06/01	0	0.00	1	268.00	269.50	-1	1,377	-0.07%
2020/05/29	1	265.00	0	0.00	263.00	1	1,399	0.07%
2020/05/28	1	266.00	2	268.75	268.50	-1	1,422	-0.07%
2020/05/27	1	266.50	1	269.50	266.50	0	1,433	0.00%
2020/05/21	3	266.50	4	264.75	266.50	-1	1,459	-0.07%
2020/05/20	1	259.00	1	261.50	258.00	0	1,447	0.00%
2020/05/19	4	260.38	4	262.75	259.00	0	1,449	0.00%
2020/05/18	4	263.50	1	268.50	258.00	3	1,461	0.21%
2020/05/15	1	273.50	1	278.50	281.50	0	1,442	0.00%
2020/05/12	1	283.00	0	0.00	288.00	1	1,459	0.07%
2020/05/11	1	293.00	0	0.00	295.00	1	1,448	0.07%
2020/05/08	0	0.00	4	280.00	280.00	-4	1,416	-0.28%
2020/05/06	0	0.00	2	281.25	281.50	-2	1,421	-0.14%
2020/05/05	4	278.00	0	0.00	278.00	4	1,454	0.27%
2020/05/04	0	0.00	2	274.00	273.50	-2	1,470	-0.14%
2020/04/29	2	289.50	11	287.59	289.50	-9	1,448	-0.62%
2020/04/28	1	275.00	1	277.50	277.50	0	1,433	0.00%
2020/04/27	0	0.00	2	255.25	259.50	-2	1,406	-0.14%
2020/04/23	1	253.00	1	258.00	251.50	0	1,406	0.00%
2020/04/22	2	254.25	2	257.50	253.50	0	1,414	0.00%
2020/04/21	2	259.50	0	0.00	259.00	2	1,418	0.14%
2020/04/20	0	0.00	1	264.50	266.00	-1	1,439	-0.07%
2020/04/17	2	260.00	1	268.00	258.00	1	1,431	0.07%
2020/04/16	1	260.00	0	0.00	263.50	1	1,425	0.07%
2020/04/15	1	261.50	0	0.00	262.00	1	1,458	0.07%
2020/04/14	2	264.00	2	265.75	266.00	0	1,451	0.00%
2020/04/09	1	248.50	0	0.00	248.50	1	1,538	0.07%
2020/03/31	1	261.00	1	260.50	261.00	0	1,726	0.00%
2020/03/27	0	0.00	1	256.50	257.00	-1	1,810	-0.06%
2020/03/26	0	0.00	3	254.33	259.50	-3	1,835	-0.16%
2020/03/25	4	252.00	2	251.50	250.00	2	1,834	0.11%
2020/03/24	1	259.50	1	256.00	256.00	0	1,824	0.00%
2020/03/23	1	234.00	1	245.50	245.50	0	1,829	0.00%
2020/03/19	0	0.00	2	208.50	207.00	-2	1,818	-0.11%
2020/03/13	5	215.00	51	215.00	229.50	-46	1,790	-2.57%
2020/03/12	24	239.44	0	0.00	238.50	24	1,772	1.35%
2020/03/11	0	0.00	1	267.00	263.00	-1	1,735	-0.06%
2020/03/10	1	263.00	1	272.00	273.00	0	1,732	0.00%
2020/03/09	2	270.00	2	272.25	265.00	0	1,721	0.00%
2020/03/06	1	286.00	0	0.00	285.00	1	1,691	0.06%
2020/03/05	0	0.00	2	302.50	306.50	-2	1,652	-0.12%
2020/03/04	1	285.50	1	288.50	293.00	0	1,619	0.00%
2020/03/03	0	0.00	2	285.00	285.00	-2	1,617	-0.12%
2020/02/27	2	271.00	1	267.00	266.00	1	1,584	0.06%
2020/02/26	1	279.00	0	0.00	282.00	1	1,569	0.06%
2020/02/19	1	280.50	0	0.00	282.00	1	1,561	0.06%
2020/02/18	2	287.50	2	284.75	284.50	0	1,566	0.00%
2020/02/17	1	280.00	1	277.00	276.50	0	1,555	0.00%
2020/02/14	1	280.00	1	280.00	281.50	0	1,558	0.00%
2020/02/13	0	0.00	1	277.00	267.00	-1	1,535	-0.07%
2020/02/11	1	267.00	0	0.00	268.00	1	1,531	0.07%
2020/02/07	1	265.50	1	269.00	269.00	0	1,586	0.00%
2020/02/06	0	0.00	2	258.75	272.00	-2	1,575	-0.13%
2020/02/05	1	259.50	0	0.00	260.00	1	1,563	0.06%
2020/02/04	31	247.85	1	245.00	252.50	30	1,546	1.94%
2020/02/03	2	242.75	1	243.50	242.00	1	1,540	0.06%
2020/01/30	1	276.50	0	0.00	270.00	1	1,529	0.07%
2020/01/20	1	299.50	1	299.50	299.50	0	1,521	0.00%
2020/01/14	2	314.50	1	311.00	311.00	1	1,462	0.07%
2020/01/09	0	0.00	1	301.00	304.50	-1	1,377	-0.07%
2020/01/08	1	282.00	0	0.00	284.50	1	1,335	0.07%
2020/01/07	3	280.17	1	279.50	284.00	2	1,323	0.15%
2020/01/06	1	301.50	0	0.00	300.00	1	1,263	0.08%
2020/01/03	0	0.00	1	309.00	306.00	-1	1,239	-0.08%
2019/12/31	0	0.00	1	309.50	309.00	-1	1,192	-0.08%
2019/12/30	1	304.50	2	307.00	309.00	-1	1,145	-0.09%
2019/12/25	2	282.50	4	286.75	292.50	-2	1,003	-0.20%
2019/12/23	0	0.00	9	270.22	272.50	-9	912	-0.99%
2019/12/18	2	261.50	1	266.50	257.00	1	852	0.12%
2019/12/13	1	253.00	1	257.00	257.00	0	814	0.00%
2019/12/09	1	253.00	0	0.00	252.00	1	805	0.12%
2019/12/06	1	256.50	0	0.00	258.00	1	789	0.13%
2019/12/05	0	0.00	2	265.00	264.00	-2	779	-0.26%
2019/12/04	0	0.00	1	259.50	261.00	-1	774	-0.13%
2019/12/02	1	250.50	1	252.00	249.50	0	778	0.00%
2019/11/29	2	258.00	0	0.00	254.00	2	784	0.25%
2019/11/28	0	0.00	1	264.00	263.00	-1	776	-0.13%
2019/11/25	0	0.00	3	257.50	257.00	-3	778	-0.39%
2019/11/18	1	254.50	0	0.00	254.00	1	775	0.13%
2019/11/15	0	0.00	3	253.67	257.50	-3	787	-0.38%
2019/11/14	1	244.00	0	0.00	243.50	1	768	0.13%
2019/11/08	1	250.00	1	254.50	250.00	0	759	0.00%
2019/11/07	1	251.50	0	0.00	249.50	1	743	0.13%
2019/11/06	4	262.25	1	265.00	258.50	3	718	0.42%
2019/11/04	0	0.00	1	275.50	275.50	-1	681	-0.15%
2019/10/31	1	263.50	0	0.00	257.50	1	661	0.15%
2019/10/29	1	268.50	1	282.00	265.00	0	695	0.00%
2019/10/28	0	0.00	1	269.00	274.50	-1	657	-0.15%
2019/10/22	0	0.00	2	256.25	257.50	-2	664	-0.30%
2019/10/07	1	245.50	0	0.00	244.00	1	716	0.14%
2019/10/03	1	249.00	0	0.00	249.50	1	700	0.14%
2019/10/02	1	254.50	0	0.00	254.50	1	694	0.14%
2019/09/23	1	267.00	0	0.00	269.00	1	735	0.14%
2019/09/18	0	0.00	1	281.00	272.50	-1	779	-0.13%
2019/09/09	1	264.00	1	267.50	269.00	0	807	0.00%
2019/08/22	1	256.00	3	253.83	253.50	-2	921	-0.22%
2019/08/21	0	0.00	1	252.00	254.00	-1	947	-0.11%
2019/08/20	1	254.00	0	0.00	254.00	1	979	0.10%
2019/08/06	1	243.50	0	0.00	244.00	1	1,238	0.08%
2019/08/05	1	241.50	0	0.00	240.50	1	1,237	0.08%
2019/08/02	1	247.50	6	246.75	246.00	-5	1,239	-0.40%
2019/08/01	4	243.00	0	0.00	242.50	4	1,238	0.32%
2019/07/31	4	246.63	1	247.00	247.50	3	1,229	0.24%
2019/07/30	0	0.00	2	259.00	260.50	-2	1,208	-0.17%
2019/07/26	0	0.00	1	272.50	269.00	-1	1,238	-0.08%
2019/07/24	4	281.75	1	276.00	276.00	3	1,293	0.23%
2019/07/22	2	273.50	0	0.00	272.00	2	1,278	0.16%
2019/07/01	1	278.00	1	276.50	276.00	0	1,499	0.00%
2019/06/27	1	261.50	1	258.00	258.00	0	1,501	0.00%
2019/06/25	1	253.00	1	244.50	244.50	0	1,512	0.00%
2019/06/20	2	245.00	3	244.50	245.00	-1	1,548	-0.06%
2019/06/19	0	0.00	2	249.25	243.50	-2	1,582	-0.13%
2019/06/14	2	234.25	1	229.00	226.50	1	1,632	0.06%
2019/06/10	1	240.50	15	238.67	237.00	-14	1,676	-0.84%
2019/06/05	15	237.33	0	0.00	231.00	15	1,679	0.89%
2019/05/31	0	0.00	1	227.50	226.50	-1	1,698	-0.06%
2019/05/30	1	223.00	0	0.00	222.50	1	1,694	0.06%
2019/05/29	1	215.50	2	213.00	215.50	-1	1,677	-0.06%
2019/05/28	1	220.00	1	217.00	220.00	0	1,671	0.00%
2019/05/24	1	215.50	0	0.00	219.50	1	1,689	0.06%
2019/05/23	2	212.75	3	217.17	205.00	-1	1,678	-0.06%
2019/05/22	1	230.00	2	229.75	227.50	-1	1,692	-0.06%
2019/05/21	2	220.25	0	0.00	224.50	2	1,739	0.11%
2019/05/20	1	230.50	1	235.50	218.00	0	1,690	0.00%
2019/05/16	0	0.00	1	269.00	268.50	-1	1,617	-0.06%
2019/05/07	1	286.00	4	282.00	280.00	-3	1,717	-0.17%
2019/05/06	1	280.50	0	0.00	282.00	1	1,711	0.06%
2019/05/03	3	296.00	1	290.50	290.50	2	1,699	0.12%
2019/05/02	2	282.75	2	291.00	302.50	0	1,687	0.00%
2019/04/30	0	0.00	7	270.14	276.00	-7	1,640	-0.43%
2019/04/29	1	276.00	0	0.00	273.00	1	1,637	0.06%
2019/04/26	1	280.00	0	0.00	277.00	1	1,646	0.06%
2019/04/25	0	0.00	2	288.00	286.50	-2	1,656	-0.12%
2019/04/23	1	292.00	0	0.00	294.00	1	1,709	0.06%
2019/04/22	1	294.50	3	300.33	298.50	-2	1,719	-0.12%
2019/04/19	8	290.56	1	291.50	290.00	7	1,700	0.41%
2019/04/18	0	0.00	1	295.00	289.00	-1	1,696	-0.06%
2019/04/12	0	0.00	1	278.00	272.00	-1	1,768	-0.06%
2019/04/11	0	0.00	1	274.50	274.50	-1	1,808	-0.06%
2019/04/10	1	268.50	1	267.50	272.50	0	1,834	0.00%
2019/04/08	1	272.50	0	0.00	274.00	1	1,817	0.06%
2019/04/02	1	285.00	1	287.00	287.00	0	1,761	0.00%
2019/03/28	0	0.00	1	275.00	276.00	-1	1,724	-0.06%
2019/03/27	2	272.50	1	273.50	272.00	1	1,717	0.06%
2019/03/25	1	268.00	3	273.50	273.50	-2	1,733	-0.12%
2019/03/22	5	280.20	2	283.50	277.00	3	1,747	0.17%
2019/03/20	1	305.00	0	0.00	299.50	1	1,718	0.06%
2019/03/19	1	307.50	2	305.50	301.00	-1	1,743	-0.06%
2019/03/18	0	0.00	1	296.00	296.00	-1	1,739	-0.06%
2019/03/15	1	294.00	0	0.00	287.50	1	1,739	0.06%
2019/03/06	2	295.00	0	0.00	295.50	2	1,812	0.11%
2019/02/27	1	313.00	0	0.00	307.00	1	1,798	0.06%
2019/02/26	1	321.00	1	318.00	318.00	0	1,797	0.00%
2019/02/25	2	325.25	0	0.00	319.00	2	1,771	0.11%
2019/02/21	2	327.25	1	320.00	318.00	1	1,672	0.06%
2019/02/20	1	312.00	3	316.50	322.50	-2	1,616	-0.12%
2019/02/15	1	298.00	0	0.00	286.00	1	1,528	0.07%
2019/02/14	0	0.00	1	290.50	290.00	-1	1,518	-0.07%
2019/02/12	0	0.00	3	285.00	289.50	-3	1,476	-0.20%
2019/02/11	0	0.00	1	275.50	276.00	-1	1,446	-0.07%
2019/01/30	1	261.50	0	0.00	261.50	1	1,423	0.07%
2019/01/28	1	265.00	2	264.75	267.00	-1	1,415	-0.07%
2019/01/22	1	258.50	0	0.00	253.00	1	1,447	0.07%
2019/01/18	0	0.00	1	262.00	262.00	-1	1,483	-0.07%
2019/01/17	1	264.00	0	0.00	262.50	1	1,476	0.07%
2019/01/16	1	269.00	1	272.00	260.00	0	1,459	0.00%
2019/01/15	0	0.00	1	268.50	275.00	-1	1,424	-0.07%
2019/01/14	3	268.17	1	272.50	263.50	2	1,408	0.14%
2019/01/10	1	264.50	0	0.00	265.50	1	1,369	0.07%
2019/01/08	5	270.70	6	266.75	261.50	-1	1,325	-0.08%
2019/01/07	2	254.50	6	262.83	265.00	-4	1,287	-0.31%
2019/01/03	1	249.00	0	0.00	250.00	1	1,232	0.08%
2018/12/19	2	225.00	0	0.00	222.00	2	1,174	0.17%
2018/12/18	1	232.00	1	232.50	232.00	0	1,149	0.00%
2018/12/17	1	244.50	0	0.00	234.00	1	1,130	0.09%
2018/12/14	1	250.00	0	0.00	252.00	1	1,092	0.09%
2018/12/12	1	229.00	2	236.50	238.00	-1	1,049	-0.10%
2018/12/07	2	223.00	2	228.25	225.50	0	978	0.00%
2018/12/06	2	238.75	1	237.50	237.50	1	939	0.11%
2018/12/05	1	266.00	0	0.00	263.50	1	939	0.11%
2018/12/04	1	274.00	0	0.00	274.00	1	938	0.11%
2018/12/03	1	282.50	1	280.00	280.50	0	935	0.00%
2018/11/30	1	264.00	0	0.00	258.00	1	927	0.11%
2018/11/29	1	250.50	2	257.50	263.50	-1	922	-0.11%
2018/11/28	0	0.00	2	249.75	248.00	-2	907	-0.22%
2018/11/27	0	0.00	2	230.75	235.00	-2	879	-0.23%
2018/11/26	1	215.00	0	0.00	219.50	1	867	0.12%
2018/11/23	1	225.50	1	219.50	213.00	0	858	0.00%
2018/11/09	4	239.50	4	236.50	239.00	0	903	0.00%
2018/11/07	0	0.00	9	230.39	239.00	-9	900	-1.00%
2018/11/05	2	240.50	52	235.62	230.00	-50	889	-5.62%
2018/10/31	2	203.00	2	199.00	205.50	0	849	0.00%
2018/10/26	50	227.70	21	227.74	212.00	29	804	3.60%
2018/10/25	4	231.50	0	0.00	231.50	4	783	0.51%
2018/10/24	1	260.00	1	264.00	257.00	0	785	0.00%
2018/10/19	28	257.16	0	0.00	263.50	28	779	3.59%
2018/10/15	2	251.00	2	251.50	250.00	0	768	0.00%
2018/10/11	0	0.00	1	242.50	244.50	-1	752	-0.13%
2018/10/09	3	279.33	1	267.00	265.00	2	752	0.27%
2018/10/08	2	283.50	1	285.00	283.00	1	764	0.13%
2018/10/03	1	302.00	1	301.00	298.00	0	775	0.00%
2018/10/02	3	315.17	3	317.33	312.50	0	768	0.00%
2018/10/01	0	0.00	1	295.00	306.00	-1	762	-0.13%
2018/09/26	2	287.75	0	0.00	287.00	2	773	0.26%
2018/09/25	0	0.00	2	290.00	292.50	-2	771	-0.26%
2018/09/20	1	278.00	1	280.00	281.50	0	770	0.00%
2018/09/17	1	282.50	0	0.00	286.00	1	791	0.13%
2018/09/14	1	280.50	1	285.00	290.00	0	789	0.00%
2018/09/11	0	0.00	1	284.00	285.50	-1	772	-0.13%
2018/09/10	0	0.00	1	272.50	273.00	-1	754	-0.13%
2018/09/06	0	0.00	1	278.00	279.00	-1	753	-0.13%
2018/08/31	0	0.00	1	260.00	263.00	-1	777	-0.13%
2018/08/28	0	0.00	1	246.00	263.50	-1	830	-0.12%
2018/08/27	1	241.00	0	0.00	242.50	1	831	0.12%
2018/08/24	1	244.00	0	0.00	244.50	1	825	0.12%
2018/08/23	0	0.00	1	249.00	246.00	-1	829	-0.12%
2018/08/17	1	230.50	2	237.00	239.00	-1	843	-0.12%
2018/08/16	2	226.50	1	226.00	225.50	1	820	0.12%
2018/08/06	1	279.00	0	0.00	281.50	1	814	0.12%
2018/08/01	1	265.00	1	269.00	265.50	0	812	0.00%
2018/07/25	1	272.00	0	0.00	273.00	1	897	0.11%
2018/07/17	1	281.00	2	281.00	282.50	-1	1,001	-0.10%
2018/07/16	1	275.50	1	279.50	276.50	0	996	0.00%
2018/07/13	0	0.00	1	260.50	269.50	-1	991	-0.10%
2018/07/09	1	243.50	0	0.00	254.00	1	1,022	0.10%
2018/07/02	1	277.50	0	0.00	276.00	1	1,077	0.09%
2018/06/29	0	0.00	1	277.50	284.50	-1	1,073	-0.09%
2018/06/27	1	280.00	0	0.00	278.50	1	1,055	0.09%
2018/06/22	1	300.00	1	299.00	298.00	0	1,045	0.00%
2018/06/19	1	318.00	0	0.00	302.00	1	1,040	0.10%
2018/06/14	1	314.00	1	317.00	318.50	0	1,030	0.00%
2018/06/13	1	340.00	2	332.00	325.00	-1	1,020	-0.10%
2018/06/12	1	329.00	2	320.25	319.50	-1	1,001	-0.10%
2018/06/08	2	333.50	0	0.00	320.00	2	989	0.20%
2018/06/07	0	0.00	3	342.00	345.00	-3	986	-0.30%
2018/06/06	1	341.00	0	0.00	343.00	1	983	0.10%
2018/06/05	1	334.00	0	0.00	347.00	1	965	0.10%
2018/06/04	0	0.00	1	309.50	330.00	-1	942	-0.11%
2018/06/01	1	305.50	1	309.50	303.00	0	930	0.00%
2018/05/28	2	306.00	2	310.50	305.50	0	929	0.00%
2018/05/25	2	301.50	1	304.50	301.00	1	928	0.11%
2018/05/23	2	303.00	2	306.50	300.00	0	933	0.00%
2018/05/15	4	316.38	1	298.00	298.00	3	1,061	0.28%
2018/05/11	5	288.30	9	288.89	286.50	-4	1,071	-0.37%
2018/05/09	4	290.75	0	0.00	292.00	4	1,069	0.37%
2018/05/08	0	0.00	2	288.25	294.50	-2	1,079	-0.19%
2018/05/07	2	275.75	2	278.25	278.50	0	1,083	0.00%
2018/05/03	1	287.00	1	289.50	300.00	0	1,077	0.00%
2018/04/26	1	310.00	1	285.00	283.00	0	1,002	0.00%
2018/04/25	1	311.00	1	314.00	314.00	0	990	0.00%
2018/04/24	0	0.00	1	317.50	317.50	-1	995	-0.10%
2018/04/23	1	331.00	0	0.00	324.00	1	996	0.10%
2018/04/20	1	339.50	1	347.50	341.50	0	998	0.00%
2018/04/19	3	345.50	3	350.83	339.50	0	1,004	0.00%
2018/04/18	6	358.75	6	352.75	360.00	0	1,005	0.00%
2018/04/17	8	340.56	8	341.88	340.50	0	970	0.00%
2018/04/11	2	336.50	2	340.00	335.00	0	1,058	0.00%
2018/04/10	1	315.50	1	337.00	318.50	0	1,048	0.00%
2018/04/09	1	352.50	0	0.00	337.00	1	1,039	0.10%
2018/04/02	1	377.50	1	380.50	379.00	0	1,045	0.00%
2018/03/30	1	380.50	1	384.50	375.00	0	1,061	0.00%
2018/03/16	2	376.75	2	379.50	377.50	0	1,181	0.00%
2018/03/14	1	383.00	1	386.50	387.00	0	1,230	0.00%
2018/03/13	1	380.00	1	383.00	385.50	0	1,244	0.00%
2018/02/22	1	360.00	1	367.00	367.00	0	1,462	0.00%
2018/02/21	1	352.50	2	351.50	351.00	-1	1,438	-0.07%
2018/02/08	0	0.00	1	346.50	346.50	-1	1,502	-0.07%
2018/02/07	1	347.00	0	0.00	338.00	1	1,486	0.07%
2018/02/06	0	0.00	75	331.79	334.50	-75	1,463	-5.12%
2018/02/02	0	0.00	1.3	372.00	374.00	-1.3	1,443	-0.09%
2018/02/01	1	372.50	1	374.00	374.00	0	1,455	0.00%
2018/01/29	1	385.50	1	391.00	378.00	0	1,473	0.00%
2018/01/26	2	380.00	2	384.25	383.50	0	1,490	0.00%
2018/01/22	1	371.00	1	374.00	373.50	0	1,598	0.00%
2018/01/19	1	376.00	0	0.00	368.00	1	1,587	0.06%
2018/01/16	0	0.00	1	386.50	389.50	-1	1,567	-0.06%
2018/01/15	2	381.50	0	0.00	381.50	2	1,558	0.13%
2018/01/12	2	383.00	0	0.00	378.00	2	1,552	0.13%
2018/01/08	1	435.00	1	418.00	399.00	0	1,535	0.00%
2018/01/05	1	411.50	1	429.00	429.00	0	1,503	0.00%
2018/01/03	0	0.00	6	391.58	395.00	-6	1,462	-0.41%
2018/01/02	0	0.00	3	389.33	388.00	-3	1,471	-0.20%