聯亞 (3081)-元大-斗信券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股0.00%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	132.50	0	0.00	132.50	4	4,117	0.10%
2024/05/02	0	0.00	0.2	134.07	134.50	-0.2	4,114	0.00%
2024/04/30	2	136.27	8.8	136.26	137.00	-6.8	4,107	-0.17%
2024/04/26	0	0.00	2	121.50	123.50	-2	3,979	-0.05%
2024/04/25	5.1	122.29	0.4	121.50	121.50	4.7	3,948	0.12%
2024/04/24	0.1	133.00	0	0.00	135.00	0.1	3,885	0.00%
2024/04/23	4	127.63	0	0.00	128.00	4	3,877	0.10%
2024/04/22	0.4	123.71	1	122.00	121.00	-0.7	3,857	-0.02%
2024/04/19	1.1	132.10	7.1	124.45	126.00	-6	3,852	-0.16%
2024/04/18	20	134.05	0	0.00	133.50	20	3,819	0.52%
2024/04/16	0.1	132.00	0	0.00	132.00	0.1	3,808	0.00%
2024/04/15	31	135.29	5.1	133.61	134.00	25.9	3,792	0.68%
2024/04/12	7	137.36	14	137.07	136.50	-7	3,774	-0.19%
2024/04/11	0.3	137.50	0	0.00	137.00	0.3	3,768	0.01%
2024/04/10	3	141.33	2	141.00	141.00	1	3,783	0.03%
2024/04/09	1.2	137.08	0	0.00	137.00	1.2	3,769	0.03%
2024/04/08	8	140.88	0	0.00	139.00	8	3,746	0.21%
2024/04/03	5	143.60	0	0.00	145.00	5	3,713	0.13%
2024/04/02	5.1	141.00	0.1	141.00	141.50	5	3,692	0.14%
2024/04/01	4	140.88	0	0.00	144.50	4	3,674	0.11%
2024/03/29	0.1	135.50	0.3	136.00	135.50	-0.2	3,635	-0.01%
2024/03/28	0.3	134.80	1	134.00	133.50	-0.8	3,631	-0.02%
2024/03/27	0.3	132.70	2	136.00	133.00	-1.8	3,626	-0.05%
2024/03/26	0.2	138.00	0	0.00	135.50	0.2	3,605	0.01%
2024/03/25	2.5	140.07	0	0.00	138.50	2.5	3,597	0.07%
2024/03/21	5	138.38	0	0.00	139.00	5	3,582	0.14%
2024/03/20	21.4	143.63	1	143.00	140.00	20.4	3,526	0.58%
2024/03/19	2	150.25	0	0.00	148.50	2	3,490	0.06%
2024/03/15	0	0.00	1.1	145.88	142.50	-1.1	3,496	-0.03%
2024/03/14	0.1	149.50	0	0.00	148.00	0.1	3,454	0.00%
2024/03/13	6.5	154.31	4	149.25	151.50	2.5	3,426	0.07%
2024/03/12	0	154.58	11	153.68	155.00	-11	3,342	-0.33%
2024/03/11	4	147.75	0	0.00	147.00	4	3,305	0.12%
2024/03/08	3.1	144.76	0.6	151.00	144.50	2.5	3,301	0.07%
2024/03/07	3	155.83	3	158.50	152.50	0	3,214	0.00%
2024/03/06	1	151.50	1	154.50	155.50	0	3,140	0.00%
2024/03/05	8.1	153.12	1.3	153.15	156.50	6.8	3,095	0.22%
2024/03/04	5	158.70	12.1	159.39	157.50	-7.1	3,037	-0.23%
2024/03/01	17	150.56	2.3	158.08	158.50	14.7	2,910	0.51%
2024/02/29	1.3	149.08	0	0.00	148.50	1.3	2,793	0.05%
2024/02/27	3.3	153.52	6	153.00	153.00	-2.7	2,732	-0.10%
2024/02/26	4.1	156.87	1.4	155.76	155.50	2.7	2,634	0.10%
2024/02/23	12.2	157.45	9	155.06	154.50	3.2	2,555	0.13%
2024/02/22	5	148.90	5	155.40	156.00	0	2,317	0.00%
2024/02/21	11.3	141.60	19.4	142.12	142.00	-8.1	2,181	-0.37%
2024/02/20	8.3	140.07	4	143.50	137.00	4.3	2,069	0.21%
2024/02/19	5	136.00	0	0.00	143.00	5	1,935	0.26%
2024/02/16	0.3	137.50	2	135.25	134.00	-1.7	1,879	-0.09%
2024/02/15	3	134.00	6	135.25	137.00	-3	1,805	-0.17%
2024/02/05	11.4	131.80	7.3	131.73	131.50	4.1	1,669	0.25%
2024/02/02	16.1	123.72	28.4	121.62	126.50	-12.3	1,479	-0.83%
2024/02/01	0	0.00	11.1	116.42	118.00	-11.1	1,174	-0.95%
2024/01/31	2	108.75	1	107.99	107.50	1	1,052	0.09%
2024/01/30	1	108.00	5	105.81	107.00	-4	1,020	-0.39%
2024/01/29	0	0.00	0.1	103.50	103.50	-0.1	1,007	-0.01%
2024/01/26	1	103.50	0	0.00	103.00	1	1,014	0.10%
2024/01/25	0	0.00	1	103.50	103.00	-1	1,021	-0.10%
2024/01/24	23	104.02	0	0.00	103.50	23	1,019	2.26%
2024/01/23	1	99.60	1	100.00	100.00	0	1,030	0.00%
2024/01/19	0.2	98.60	0	0.00	98.00	0.2	1,073	0.02%
2024/01/18	0	0.00	0.1	98.50	99.00	-0.1	1,135	-0.01%
2024/01/15	0	101.00	74	100.24	101.00	-74	1,149	-6.44%
2024/01/12	1	102.50	56	102.93	102.50	-55	1,163	-4.73%
2024/01/11	0.2	102.00	0	0.00	102.00	0.2	1,165	0.01%
2024/01/10	0.2	101.00	0	0.00	100.50	0.2	1,193	0.02%
2024/01/09	0	0.00	30	100.33	100.50	-30	1,210	-2.48%
2024/01/05	0	0.00	0.1	100.50	100.50	-0.1	1,234	-0.01%
2024/01/04	3	102.67	1	101.00	100.00	2	1,238	0.16%
2024/01/02	1	106.00	1	106.00	107.00	0	1,349	0.00%
2023/12/28	1	106.00	4.6	107.00	106.00	-3.6	1,496	-0.24%
2023/12/22	0	0.00	1	104.50	104.50	-1	1,803	-0.06%
2023/12/20	2	106.25	1	109.50	106.00	1	1,863	0.05%
2023/12/19	1	106.00	0	0.00	106.50	1	1,908	0.05%
2023/12/14	1	109.50	1	109.00	109.00	0	2,081	0.00%
2023/12/13	2	111.50	5	111.30	110.50	-3	2,115	-0.14%
2023/12/05	2	102.50	1	102.00	102.00	1	2,478	0.04%
2023/12/04	1	105.50	2	107.50	104.50	-1	2,479	-0.04%
2023/11/30	1	106.50	0	0.00	106.00	1	2,530	0.04%
2023/11/14	0	0.00	1	101.00	101.50	-1	2,579	-0.04%
2023/11/07	0	0.00	1	100.50	101.00	-1	2,591	-0.04%
2023/11/06	1	99.20	0	0.00	101.00	1	2,615	0.04%
2023/11/01	0.1	94.67	0	0.00	95.00	0.1	2,628	0.00%
2023/10/31	9	94.57	0	0.00	93.90	9	2,628	0.34%
2023/10/27	0.4	95.43	0	0.00	94.90	0.4	2,698	0.01%
2023/10/26	93.3	97.33	1.3	96.18	96.00	92.1	2,803	3.28%
2023/10/25	1	106.00	1	106.50	106.00	0	2,898	0.00%
2023/10/24	1	103.50	1	104.50	104.50	0	2,929	0.00%
2023/10/23	1	103.00	0	102.50	102.50	1	2,931	0.03%
2023/10/20	91	105.65	0	0.00	103.00	91	2,939	3.10%
2023/10/19	2	108.25	1	108.50	107.50	1	2,932	0.03%
2023/10/13	1	116.00	0	0.00	114.00	1	2,953	0.03%
2023/10/06	4	118.75	4.9	118.22	114.50	-0.9	2,989	-0.03%
2023/10/05	6	126.83	5	125.70	123.50	1	2,881	0.03%
2023/10/04	0	0.00	3.1	124.55	125.50	-3.1	2,816	-0.11%
2023/10/03	8	127.31	6	124.67	123.50	2	2,737	0.07%
2023/10/02	6	122.67	5.2	124.38	126.00	0.8	2,606	0.03%
2023/09/28	1	116.50	1	115.00	117.00	0	2,517	0.00%
2023/09/27	1	113.00	0	0.00	114.00	1	2,494	0.04%
2023/09/26	2	117.00	2	116.01	115.50	0	2,490	0.00%
2023/09/25	1	118.00	1	118.00	117.50	0	2,467	0.00%
2023/09/22	1	117.00	1	117.00	117.50	0	2,430	0.00%
2023/09/21	1	117.00	2	116.00	115.00	-1	2,371	-0.04%
2023/09/20	2	116.76	2	115.25	116.00	0	2,323	0.00%
2023/09/19	0	115.00	6.1	114.99	114.50	-6.1	2,271	-0.27%
2023/09/18	7	118.93	1	118.04	118.50	6	2,186	0.27%
2023/09/15	5	118.90	5	120.00	118.50	0	2,127	0.00%
2023/09/14	6	118.00	19	117.08	117.50	-13	2,011	-0.65%
2023/09/13	11	111.73	6	112.75	113.50	5	1,853	0.27%
2023/09/11	2.1	110.52	1.1	111.00	110.00	1	1,776	0.05%
2023/09/08	0	0.00	7	110.43	111.00	-7	1,719	-0.41%
2023/09/07	1	109.00	1	108.50	108.00	0	1,668	0.00%
2023/09/06	0	0.00	0	106.50	108.00	0	1,659	0.00%
2023/09/04	4	110.88	4	111.13	110.50	0	1,576	0.00%
2023/09/01	1	109.00	3	108.83	107.50	-2	1,536	-0.13%
2023/08/31	1	100.00	0	0.00	100.50	1	1,545	0.06%
2023/08/30	0	0.00	5.1	97.90	97.70	-5.1	1,540	-0.33%
2023/08/29	0.1	95.50	2	95.30	95.80	-1.9	1,554	-0.12%
2023/08/28	0	0.00	0.1	92.92	91.70	-0.1	1,557	0.00%
2023/08/25	0	0.00	1	92.60	93.10	-1	1,573	-0.06%
2023/08/24	3	92.57	1	92.10	92.00	2	1,618	0.12%
2023/08/22	0.1	95.20	0	0.00	93.00	0.1	1,636	0.01%
2023/08/18	0	0.00	2	95.30	92.30	-2	1,646	-0.12%
2023/08/17	0	0.00	1	92.20	92.20	-1	1,660	-0.06%
2023/08/16	1.1	89.90	0	0.00	92.00	1.1	1,704	0.06%
2023/08/15	5	94.30	1	94.30	94.00	4	1,731	0.23%
2023/08/14	3.1	95.56	1	92.60	92.60	2.1	1,733	0.12%
2023/08/11	0	0.00	1	98.50	98.60	-1	1,715	-0.06%
2023/08/10	10	99.00	0	0.00	96.80	10	1,714	0.58%
2023/08/02	1	104.50	0	0.00	104.00	1	1,709	0.06%
2023/08/01	1	113.50	6	112.67	106.50	-5	1,693	-0.30%
2023/07/31	3	119.67	4	121.62	117.00	-1	1,624	-0.06%
2023/07/28	4	115.88	4.1	115.91	117.50	-0.1	1,507	-0.01%
2023/07/26	1	100.00	0	0.00	99.60	1	1,348	0.07%
2023/07/24	0.1	105.00	1	106.50	107.00	-0.9	1,450	-0.06%
2023/07/20	0	0.00	0.1	106.50	105.50	-0.1	1,460	0.00%
2023/07/19	0	0.00	1	105.50	104.50	-1	1,462	-0.07%
2023/07/18	0.1	111.30	0	0.00	107.00	0.1	1,479	0.00%
2023/07/17	2	109.50	1	108.50	114.00	1	1,423	0.07%
2023/07/14	1	108.50	5	106.70	108.00	-4	1,396	-0.29%
2023/07/11	1	103.50	0	0.00	103.00	1	1,384	0.07%
2023/07/06	2	104.50	2	105.50	105.50	0	1,551	0.00%
2023/07/05	0	0.00	1	103.00	102.50	-1	1,549	-0.06%
2023/07/04	2	104.75	1	106.50	104.50	1	1,580	0.06%
2023/06/29	1.1	101.47	1	101.00	101.50	0.1	1,707	0.00%
2023/06/27	1	101.00	1	102.00	100.50	0	1,842	0.00%
2023/06/26	0	99.40	0	0.00	99.60	0	1,952	0.00%
2023/06/15	0	0.00	0.3	103.00	103.00	-0.3	2,330	-0.01%
2023/06/07	0	0.00	1	101.00	102.00	-1	2,372	-0.04%
2023/06/06	4	98.63	0	0.00	99.30	4	2,357	0.17%
2023/06/02	2	107.00	2	108.25	106.50	0	2,312	0.00%
2023/06/01	2	105.00	0	0.00	105.00	2	2,332	0.09%
2023/05/30	1	109.00	1	106.50	106.00	0	2,376	0.00%
2023/05/29	1	106.50	0.2	106.50	106.50	0.8	2,361	0.03%
2023/05/26	1	104.00	0	0.00	103.50	1	2,439	0.04%
2023/05/24	1	105.00	0	0.00	104.50	1	2,573	0.04%
2023/05/23	0.1	107.00	0.1	107.00	106.00	0.1	2,585	0.00%
2023/05/22	2	104.50	0.3	105.50	105.00	1.7	2,584	0.07%
2023/05/18	0.1	98.80	1	99.10	99.50	-0.9	2,514	-0.04%
2023/05/15	1	97.80	1	97.50	97.50	0	2,572	0.00%
2023/05/12	1	97.80	0	0.00	99.20	1	2,611	0.04%
2023/05/11	0.1	98.35	0	0.00	96.30	0.1	2,639	0.00%
2023/05/05	2	103.50	0	0.00	103.50	2	2,823	0.07%
2023/05/04	2.1	102.76	0	0.00	103.00	2.1	2,911	0.07%
2023/05/02	2.5	104.10	1	103.50	103.50	1.5	3,060	0.05%
2023/04/28	3	100.83	2	101.00	101.00	1	3,048	0.03%
2023/04/27	0	105.50	0	0.00	105.50	0	2,941	0.00%
2023/04/25	1	119.00	0	0.00	116.50	1	2,930	0.03%
2023/04/18	1	131.50	0	0.00	130.00	1	2,982	0.03%
2023/04/14	1	130.50	1	131.00	129.50	0	2,979	0.00%
2023/04/13	0	0.00	2	132.75	129.50	-2	2,967	-0.07%
2023/04/12	3.3	132.79	1	131.50	132.00	2.3	2,945	0.08%
2023/04/10	1	137.00	0	0.00	137.50	1	2,833	0.04%
2023/04/07	1	136.50	1	137.50	138.00	0	2,814	0.00%
2023/04/06	2	135.25	1	136.50	136.50	1	2,777	0.04%
2023/03/31	1	136.00	2	134.50	132.50	-1	2,758	-0.04%
2023/03/30	0	0.00	1	139.00	137.00	-1	2,710	-0.04%
2023/03/29	1	137.00	2.1	138.99	137.00	-1.1	2,681	-0.04%
2023/03/28	2	136.74	3	137.33	135.50	-1	2,673	-0.04%
2023/03/27	4.1	136.62	4	137.13	135.00	0.1	2,599	0.00%
2023/03/24	4	137.13	4.1	141.33	140.00	-0.1	2,509	0.00%
2023/03/23	0	0.00	1	132.00	130.00	-1	2,336	-0.04%
2023/03/22	1	119.00	6	124.83	129.00	-5	2,267	-0.22%
2023/03/21	1	116.50	1	117.50	117.50	0	2,230	0.00%
2023/03/14	0	0.00	1	118.00	115.50	-1	2,691	-0.04%
2023/03/10	2	121.50	0	0.00	121.00	2	2,873	0.07%
2023/03/08	1	126.50	0	0.00	127.00	1	3,035	0.03%
2023/03/03	4	132.13	0	0.00	130.50	4	3,482	0.11%
2023/03/02	0	0.00	1	133.00	133.50	-1	3,503	-0.03%
2023/03/01	1	130.00	1	130.00	131.00	0	3,484	0.00%
2023/02/24	5	135.90	4	133.38	131.50	1	3,482	0.03%
2023/02/23	4	134.25	8	131.63	133.50	-4	3,421	-0.12%
2023/02/22	2.1	126.76	2	125.50	126.00	0.1	3,331	0.00%
2023/02/21	0	0.00	2.5	129.00	127.50	-2.5	3,355	-0.07%
2023/02/20	1	128.50	0.5	129.00	128.00	0.5	3,441	0.01%
2023/02/17	1	128.50	1	129.50	128.50	0	3,483	0.00%
2023/02/16	1	127.00	0	0.00	128.00	1	3,529	0.03%
2023/02/15	0	0.00	1	126.00	126.50	-1	3,605	-0.03%
2023/02/14	3	129.00	0	0.00	127.00	3	3,701	0.08%
2023/02/13	2	130.50	2	131.25	130.00	0	3,766	0.00%
2023/02/10	3	129.17	7	130.86	130.00	-4	3,828	-0.10%
2023/02/09	4	127.75	1	128.50	128.50	3	3,892	0.08%
2023/02/08	6	130.42	4	132.00	131.00	2	3,927	0.05%
2023/02/07	3	129.00	2	132.50	133.50	1	3,924	0.03%
2023/02/06	0	0.00	2	128.25	127.00	-2	3,985	-0.05%
2023/02/03	1	126.50	3	127.83	128.00	-2	4,080	-0.05%
2023/02/02	5.1	123.81	3	124.17	127.00	2.1	4,150	0.05%
2023/02/01	6	127.75	3	127.33	128.00	3	4,107	0.07%
2023/01/31	3.1	122.65	4	126.00	127.50	-0.9	4,054	-0.02%
2023/01/30	0	0.00	1	118.00	116.50	-1	3,953	-0.03%
2023/01/17	1	115.00	0	0.00	115.00	1	3,937	0.03%
2023/01/13	1	113.00	1	113.50	113.00	0	3,978	0.00%
2023/01/12	1	117.00	1	116.00	116.00	0	3,967	0.00%
2023/01/11	0	0.00	0.2	117.50	116.50	-0.2	3,952	-0.01%
2023/01/10	2.2	112.68	2	112.50	114.50	0.2	3,915	0.01%
2023/01/09	3	109.83	0	0.00	111.50	3	3,897	0.08%
2023/01/06	0	0.00	2	108.00	108.00	-2	3,881	-0.05%
2023/01/05	2	105.50	3	108.50	106.00	-1	3,883	-0.03%
2023/01/04	2	107.00	2	106.75	106.00	0	3,878	0.00%
2023/01/03	0	0.00	2	106.00	108.00	-2	3,890	-0.05%
2022/12/28	2	106.25	2	105.50	105.50	0	3,956	0.00%
2022/12/27	1.1	109.10	0	0.00	111.00	1.1	3,940	0.03%
2022/12/22	1	112.00	0	0.00	111.50	1	3,959	0.03%
2022/12/15	1	123.00	0	0.00	122.00	1	3,913	0.03%
2022/12/14	1	120.50	3	122.33	122.00	-2	3,920	-0.05%
2022/12/13	2	120.00	4	123.50	119.50	-2	3,899	-0.05%
2022/12/12	2	119.75	0	0.00	121.50	2	3,876	0.05%
2022/12/09	4	122.88	1	126.00	124.00	3	3,811	0.08%
2022/12/08	0	0.00	1	125.00	125.00	-1	3,793	-0.03%
2022/12/07	5	126.90	3	122.17	122.50	2	3,756	0.05%
2022/12/06	5	128.50	2	129.00	128.00	3	3,690	0.08%
2022/12/02	2	124.00	5	124.30	124.00	-3	3,513	-0.09%
2022/12/01	2	119.00	7	119.71	118.50	-5	3,432	-0.15%
2022/11/30	14	116.64	60	120.17	118.50	-46	3,371	-1.36%
2022/11/29	76	116.78	25	118.06	118.00	51	3,283	1.55%
2022/11/28	14	114.71	14	115.68	115.00	0	3,057	0.00%
2022/11/25	2	111.00	2	112.00	111.50	0	2,879	0.00%
2022/11/24	12	108.50	10	107.00	108.50	2	2,802	0.07%
2022/11/23	1	102.50	3	103.67	103.50	-2	2,769	-0.07%
2022/11/22	3	102.00	2	102.75	102.00	1	2,761	0.04%
2022/11/21	1	104.00	1	105.50	104.00	0	2,784	0.00%
2022/11/18	21	103.76	20	102.00	102.50	1	2,791	0.04%
2022/11/17	2	103.25	14	103.14	103.50	-12	2,810	-0.43%
2022/11/16	3	100.50	1	100.00	100.50	2	2,800	0.07%
2022/11/15	10	103.00	1	103.50	103.50	9	2,758	0.33%
2022/11/14	1	99.50	2	99.45	99.60	-1	2,807	-0.04%
2022/11/11	2	99.00	4	97.90	96.80	-2	2,769	-0.07%
2022/11/10	3	96.07	0	0.00	95.60	3	2,721	0.11%
2022/11/09	4	95.88	3	96.40	97.50	1	2,647	0.04%
2022/11/07	6	94.23	3	94.80	94.30	3	2,589	0.12%
2022/11/04	3.1	91.82	1	91.70	92.00	2.1	2,564	0.08%
2022/10/31	2	93.20	0	0.00	92.70	2	2,575	0.08%
2022/10/27	0.1	109.50	0.1	109.50	109.00	0	2,446	0.00%
2022/10/24	0	0.00	3	124.50	124.50	-3	2,608	-0.12%
2022/10/21	4	124.00	1	119.50	118.00	3	2,687	0.11%
2022/10/20	0	0.00	1	129.50	129.00	-1	2,725	-0.04%
2022/10/17	2	120.00	2	123.50	129.50	0	2,786	0.00%
2022/10/14	0	0.00	3	131.50	127.50	-3	2,818	-0.11%
2022/10/13	0	0.00	1	125.50	125.00	-1	2,819	-0.04%
2022/10/11	2	130.00	1	130.50	130.50	1	2,831	0.04%
2022/10/07	2	140.00	0	0.00	140.50	2	2,820	0.07%
2022/10/06	3	145.83	6	150.25	144.00	-3	2,817	-0.11%
2022/10/03	0	0.00	1	140.00	140.00	-1	2,772	-0.04%
2022/09/30	0.1	135.50	0.1	135.50	142.50	0	2,804	0.00%
2022/09/29	0	0.00	2	142.51	138.00	-2	2,799	-0.07%
2022/09/28	5	147.46	0	0.00	139.00	5	2,785	0.18%
2022/09/27	1	145.00	4	149.50	151.50	-3	2,761	-0.11%
2022/09/26	3	149.50	1	153.50	147.50	2	2,744	0.07%
2022/09/23	1	161.00	0.2	162.00	154.50	0.8	2,725	0.03%
2022/09/22	1.2	158.18	7	160.29	160.50	-5.8	2,702	-0.21%
2022/09/21	3	152.33	10	149.50	158.00	-7	2,689	-0.26%
2022/09/20	0	0.00	2	162.50	161.50	-2	2,641	-0.08%
2022/09/19	2	157.50	0	0.00	156.00	2	2,631	0.08%
2022/09/15	4	166.13	4	172.50	163.50	0	2,595	0.00%
2022/09/14	0.2	164.00	0.2	164.00	168.50	0	2,570	0.00%
2022/09/13	7.1	170.04	0.2	172.50	166.50	7	2,540	0.27%
2022/09/12	0	0.00	7	170.71	178.00	-7	2,480	-0.28%
2022/09/08	0.1	162.50	1	162.50	162.00	-1	2,426	-0.04%
2022/09/07	7.2	169.17	0	0.00	163.50	7.2	2,398	0.30%
2022/09/06	1	177.50	8	179.00	179.00	-7	2,338	-0.30%
2022/09/05	4	175.63	0	0.00	172.00	4	2,300	0.17%
2022/09/02	0	0.00	6	178.75	177.50	-6	2,269	-0.26%
2022/09/01	1	174.00	1	176.00	174.50	0	2,250	0.00%
2022/08/31	4	179.37	1	181.00	177.00	3	2,237	0.14%
2022/08/30	3	179.17	7	179.50	180.50	-4	2,220	-0.18%
2022/08/29	0.1	170.00	0	0.00	173.50	0.1	2,204	0.00%
2022/08/26	5	179.60	4.1	187.41	176.00	0.9	2,183	0.04%
2022/08/25	4	177.00	1	175.50	181.00	3	2,128	0.14%
2022/08/24	0	0.00	5	176.50	178.50	-5	2,085	-0.24%
2022/08/23	2	171.50	0	0.00	170.00	2	2,029	0.10%
2022/08/22	13	184.65	0	0.00	176.00	13	1,991	0.65%
2022/08/19	21	179.55	26	181.02	181.50	-5	1,924	-0.26%
2022/08/18	10	167.50	10	169.00	169.00	0	1,805	0.00%
2022/08/17	12.1	166.17	10	167.50	164.50	2.1	1,772	0.12%
2022/08/16	2	169.00	0	0.00	169.50	2	1,727	0.12%
2022/08/15	2	165.50	6	169.00	167.50	-4	1,679	-0.24%
2022/08/12	1	160.50	0	0.00	165.00	1	1,614	0.06%
2022/08/11	3	162.83	1	162.50	163.50	2	1,555	0.13%
2022/08/10	1	162.50	1	161.00	166.00	0	1,472	0.00%
2022/08/09	6	164.25	5	164.00	163.50	1	1,382	0.07%
2022/08/08	0	0.00	3	157.00	157.00	-3	1,189	-0.25%
2022/08/05	1	142.50	4	142.75	143.00	-3	1,084	-0.28%
2022/08/04	2	134.50	0	0.00	133.00	2	1,024	0.20%
2022/08/03	1	142.00	0	0.00	139.50	1	989	0.10%
2022/08/01	1	148.00	0	0.00	139.50	1	909	0.11%
2022/07/29	1	152.00	1	155.50	155.00	0	823	0.00%
2022/07/27	0	0.00	1	150.50	149.50	-1	661	-0.15%
2022/07/26	1	141.00	3	144.00	138.00	-2	591	-0.34%
2022/07/22	1	130.00	0	0.00	129.50	1	520	0.19%
2022/07/20	0	0.00	2	131.75	134.50	-2	457	-0.44%
2022/07/19	1	119.00	0	0.00	122.50	1	437	0.23%
2022/07/18	0	0.00	1	114.00	119.00	-1	412	-0.24%
2022/07/12	1	96.70	1	95.60	96.50	0	391	0.00%
2022/07/08	0	0.00	2	117.50	117.50	-2	377	-0.53%
2022/07/07	1	109.00	0	0.00	109.00	1	335	0.30%
2022/06/30	0	0.00	1	113.50	116.00	-1	294	-0.34%
2022/06/29	0	0.00	4	115.00	114.00	-4	288	-1.39%
2022/06/20	0	0.00	1	122.00	119.50	-1	272	-0.37%
2022/05/24	1	135.50	0	0.00	134.50	1	256	0.39%
2022/05/06	1	142.50	0	0.00	143.00	1	261	0.38%
2022/05/03	3	135.01	0	0.00	136.50	3	267	1.13%
2022/04/22	1	149.00	0	0.00	149.00	1	290	0.34%
2022/04/15	0	0.00	3	149.83	150.00	-3	315	-0.95%
2022/04/13	1	177.00	0	0.00	176.50	1	296	0.34%
2022/04/08	1	181.50	0	0.00	181.50	1	300	0.33%
2022/03/03	0	0.00	2	187.50	189.00	-2	374	-0.53%
2022/02/25	1	178.50	0	0.00	181.50	1	400	0.25%
2022/02/23	1	184.00	0	0.00	183.00	1	403	0.25%
2022/02/18	0	0.00	2	190.00	191.00	-2	404	-0.49%
2022/02/17	2	191.00	0	0.00	191.00	2	408	0.49%
2022/02/07	0	0.00	2	200.00	197.00	-2	443	-0.45%
2022/01/26	2	194.00	0	0.00	196.00	2	462	0.43%
2022/01/25	1	198.50	0	0.00	190.00	1	487	0.21%
2022/01/19	0	0.00	1.1	210.91	205.00	-1.1	494	-0.22%
2022/01/14	4	209.50	2	211.00	211.50	2	480	0.42%
2022/01/07	0	0.00	0.1	185.00	183.50	-0.1	429	-0.01%
2022/01/04	0	194.50	0	0.00	196.00	0	425	0.00%
2021/12/10	2	197.00	4	195.38	197.00	-2	444	-0.45%
2021/12/09	2	192.00	0	0.00	192.50	2	439	0.45%
2021/12/08	0	0.00	1	195.50	194.00	-1	439	-0.23%
2021/12/07	0	0.00	2	191.50	191.00	-2	441	-0.45%
2021/12/06	2	194.00	0	195.00	193.50	2	437	0.46%
2021/12/03	1	194.50	0	0.00	194.00	1	437	0.23%
2021/12/01	1	199.00	0	0.00	199.00	1	434	0.23%
2021/11/29	0	0.00	4	207.50	208.50	-4	425	-0.94%
2021/11/25	1	197.00	1	201.50	196.50	0	391	0.00%
2021/11/23	1	188.52	1	190.00	191.00	0	371	0.00%
2021/11/17	1	197.00	0	0.00	196.00	1	365	0.27%
2021/11/10	0	0.00	0.1	199.50	199.50	-0.1	438	-0.01%
2021/11/09	0	193.50	0	0.00	192.50	0	440	0.01%
2021/11/08	1	196.50	0	0.00	195.00	1	439	0.23%
2021/11/04	0	198.50	0	0.00	199.50	0	435	0.00%
2021/11/03	2	199.75	0	0.00	203.00	2	429	0.47%
2021/11/02	0	205.00	0.2	207.50	205.00	-0.2	410	-0.05%
2021/11/01	0	194.50	1	193.50	196.00	-1	382	-0.26%
2021/10/28	1.1	176.62	0	0.00	181.50	1.1	365	0.29%
2021/10/21	0	186.50	0	0.00	183.00	0	381	0.00%
2021/10/13	0	178.50	0	0.00	176.00	0	417	0.00%
2021/10/07	0	0.00	0.1	187.00	185.50	-0.1	409	-0.02%
2021/10/06	0	188.00	0	0.00	188.50	0	402	0.01%
2021/10/04	0.1	209.00	0	0.00	208.50	0.1	389	0.03%
2021/10/01	0	0.00	0.1	221.00	219.00	-0.1	399	-0.03%
2021/09/29	0.1	217.26	0	0.00	217.00	0.1	433	0.02%
2021/09/08	1	219.00	0	0.00	218.00	1	572	0.17%
2021/09/07	1	220.00	0	0.00	217.50	1	594	0.17%
2021/08/31	0	220.00	0	0.00	219.00	0	859	0.00%
2021/08/26	0	0.00	1	218.50	221.00	-1	891	-0.11%
2021/08/25	0	220.50	0	0.00	222.50	0	898	0.00%
2021/08/24	0.1	218.00	0	0.00	216.50	0.1	915	0.01%
2021/08/17	0.1	220.00	0	0.00	216.00	0.1	967	0.01%
2021/08/16	1	227.50	0	0.00	239.00	1	942	0.11%
2021/08/13	0	230.00	0	0.00	223.50	0	913	0.00%
2021/08/10	0	235.50	0	0.00	234.50	0	953	0.00%
2021/08/09	0	240.00	0	0.00	235.00	0	1,016	0.00%
2021/07/27	0	248.00	0	0.00	246.50	0	1,036	0.00%
2021/07/21	2	249.50	2	246.50	246.50	0	1,046	0.00%
2021/07/20	2	253.25	2	250.50	250.50	0	1,044	0.00%
2021/07/14	0	0.00	1	246.50	251.50	-1	1,035	-0.10%
2021/07/13	0	0.00	2	250.50	248.00	-2	1,037	-0.19%
2021/07/09	0	249.50	0	0.00	249.50	0	1,034	0.00%
2021/07/08	0	0.00	10	245.51	249.50	-10	1,041	-0.96%
2021/07/07	25	242.90	0	0.00	242.00	25	1,036	2.41%
2021/07/01	0	264.00	1.3	261.85	256.50	-1.3	1,007	-0.13%
2021/06/29	0.1	270.00	1	270.00	270.50	-0.9	991	-0.09%
2021/06/28	1	269.04	1.1	270.09	268.00	-0.1	977	-0.01%
2021/06/25	0.2	260.00	1	259.00	258.00	-0.8	953	-0.08%
2021/06/23	2	264.75	0	0.00	266.00	2	959	0.21%
2021/06/17	1	264.00	1	267.00	265.50	0	960	0.00%
2021/06/16	1	267.50	1	266.00	266.00	0	962	0.00%
2021/06/15	3	275.32	7	275.07	274.50	-4	949	-0.42%
2021/06/11	5.1	283.54	2	283.25	284.50	3.1	892	0.35%
2021/06/10	2	272.75	0	0.00	275.00	2	825	0.24%
2021/06/09	1	265.00	0.1	265.00	265.50	1	767	0.12%
2021/06/08	1	258.50	0	0.00	258.00	1	726	0.14%
2021/06/07	0	0.00	3	247.17	251.00	-3	695	-0.43%
2021/06/04	0	0.00	0	251.00	252.00	0	684	0.00%
2021/06/03	3	244.83	0	0.00	246.50	3	675	0.44%
2021/06/02	0	0.00	1	242.00	243.50	-1	675	-0.15%
2021/06/01	0	0.00	1	245.50	245.00	-1	674	-0.15%
2021/05/31	0	263.00	0	0.00	254.50	0	658	0.00%
2021/05/27	0	0.00	0	241.50	240.00	0	604	0.00%
2021/05/25	0	0.00	0	240.00	237.00	0	610	0.00%
2021/05/24	1	238.54	0	0.00	239.50	1	609	0.17%
2021/05/19	0	232.00	0	0.00	230.50	0	623	0.00%
2021/05/18	1	239.50	1	237.00	236.50	0	620	0.00%
2021/05/17	3	232.83	3	234.67	239.00	0	593	0.00%
2021/05/13	0	0.00	0.1	231.50	226.50	-0.1	540	-0.01%
2021/05/03	0.1	241.50	0	0.00	239.00	0.1	554	0.02%
2021/04/26	0	0.00	1	260.00	255.50	-1	582	-0.17%
2021/04/19	0	0.00	2	263.00	262.50	-2	704	-0.28%
2021/04/13	0.1	265.50	0	0.00	264.00	0.1	805	0.01%
2021/03/29	1	266.00	0	0.00	268.00	1	813	0.12%
2021/03/19	1	270.00	0	0.00	272.50	1	814	0.12%
2021/03/18	0	0.00	1	279.00	279.00	-1	804	-0.12%
2021/03/17	0	0.00	1	281.50	281.50	-1	815	-0.12%
2021/03/16	1	280.50	0	0.00	280.00	1	837	0.12%
2021/03/11	1	282.00	2	281.50	282.00	-1	892	-0.11%
2021/03/09	3	279.83	1	279.00	283.00	2	961	0.21%
2021/03/05	0	0.00	3	284.00	282.00	-3	967	-0.31%
2021/03/04	1	279.00	0	0.00	276.50	1	964	0.10%
2021/03/03	2	283.00	0	0.00	283.00	2	963	0.21%
2021/02/19	0.1	300.50	2	300.25	297.50	-2	994	-0.20%
2021/02/18	2	287.50	0	0.00	289.50	2	1,000	0.20%
2021/02/03	0	0.00	1	288.00	289.00	-1	997	-0.10%
2021/01/29	1	275.00	0	0.00	273.50	1	1,011	0.10%
2021/01/28	1	277.00	0	0.00	277.00	1	1,014	0.10%
2021/01/27	0	0.00	1	291.00	290.50	-1	1,011	-0.10%
2021/01/18	1	313.00	1	319.00	310.00	0	1,097	0.00%
2021/01/06	1	301.50	1	306.00	307.00	0	892	0.00%
2020/12/22	0	0.00	0.6	284.00	280.50	-0.6	847	-0.07%
2020/12/11	0	303.00	1	295.00	296.00	-1	841	-0.12%
2020/12/10	0	0.00	1	293.00	291.00	-1	825	-0.12%
2020/12/04	1	300.00	1	301.00	301.00	0	749	0.00%
2020/12/01	0.2	282.50	0	0.00	282.50	0.2	695	0.03%
2020/11/24	1	288.00	1	288.00	288.00	0	708	0.00%
2020/11/17	0.4	284.00	4	279.75	283.50	-3.6	826	-0.44%
2020/11/16	0	0.00	1	280.50	277.00	-1	827	-0.12%
2020/11/12	1	276.00	0	0.00	272.50	1	821	0.12%
2020/11/05	1	272.00	1	272.50	274.00	0	784	0.00%
2020/11/02	2	265.25	3	260.50	261.00	-1	799	-0.13%
2020/10/30	2	269.00	0	0.00	265.00	2	811	0.25%
2020/10/29	4	259.63	6	259.08	264.50	-2	781	-0.26%
2020/10/28	0	0.00	1	248.50	250.00	-1	735	-0.14%
2020/10/26	1	246.00	0	0.00	245.50	1	782	0.13%
2020/09/17	0	0.00	1	249.50	253.00	-1	1,221	-0.08%
2020/09/16	1	251.00	0	0.00	251.00	1	1,224	0.08%
2020/09/03	1	244.00	1	248.00	244.50	0	1,273	0.00%
2020/09/02	1	244.50	0	0.00	244.50	1	1,272	0.08%
2020/08/24	1	240.00	1	233.50	235.00	0	1,216	0.00%
2020/08/21	0	0.00	2	239.00	245.00	-2	1,184	-0.17%
2020/08/13	0	0.00	2	279.00	277.50	-2	1,156	-0.17%
2020/08/11	0	0.00	1	277.00	272.50	-1	1,199	-0.08%
2020/08/10	1	280.50	0	0.00	278.00	1	1,203	0.08%
2020/08/05	1	275.50	0	0.00	276.00	1	1,209	0.08%
2020/08/04	2	268.00	1	268.00	265.50	1	1,227	0.08%
2020/07/24	5	278.00	4	276.25	273.50	1	1,276	0.08%
2020/07/22	1	281.50	0	0.00	281.00	1	1,300	0.08%
2020/07/17	2	284.25	1	285.00	284.00	1	1,311	0.08%
2020/07/16	2	284.00	1	285.50	285.50	1	1,322	0.08%
2020/07/15	3	302.17	3	292.17	288.50	0	1,310	0.00%
2020/07/14	1	296.00	1	293.00	300.00	0	1,330	0.00%
2020/07/13	4	294.38	4	295.50	295.50	0	1,336	0.00%
2020/07/10	0	0.00	1	291.50	291.00	-1	1,348	-0.07%
2020/07/09	2	309.75	1	303.00	302.50	1	1,353	0.07%
2020/07/08	1	311.00	1	314.00	313.50	0	1,336	0.00%
2020/07/07	1	308.00	0	0.00	306.50	1	1,319	0.08%
2020/07/06	2	314.25	1	312.50	310.50	1	1,303	0.08%
2020/07/03	4	317.88	4	314.38	310.00	0	1,271	0.00%
2020/07/02	2	314.50	1	314.00	314.00	1	1,227	0.08%
2020/07/01	1	290.00	5	288.50	286.50	-4	1,188	-0.34%
2020/06/30	5	288.70	1	291.50	289.00	4	1,179	0.34%
2020/06/24	2	286.50	4	287.00	286.50	-2	1,169	-0.17%
2020/06/23	0	0.00	1	294.50	293.50	-1	1,166	-0.09%
2020/06/19	0	0.00	1	287.50	286.00	-1	1,174	-0.09%
2020/06/18	1	282.50	0	0.00	279.50	1	1,184	0.08%
2020/06/17	2	278.75	0	0.00	278.50	2	1,203	0.17%
2020/06/16	0	0.00	3	275.17	280.00	-3	1,202	-0.25%
2020/06/15	2	275.50	0	0.00	265.50	2	1,196	0.17%
2020/06/10	0	0.00	2	273.75	278.00	-2	1,214	-0.16%
2020/06/09	0	0.00	1	276.00	276.50	-1	1,243	-0.08%
2020/06/08	1	281.00	0	0.00	280.00	1	1,288	0.08%
2020/06/05	3	284.83	0	0.00	284.50	3	1,297	0.23%
2020/06/02	4	271.75	0	0.00	284.00	4	1,361	0.29%
2020/05/28	0	0.00	1	270.00	268.50	-1	1,422	-0.07%
2020/05/26	1	268.50	1	270.50	269.00	0	1,446	0.00%
2020/05/21	2	266.75	2	266.00	266.50	0	1,459	0.00%
2020/05/14	0	0.00	3	280.50	280.00	-3	1,441	-0.21%
2020/05/12	2	291.75	1	288.00	288.00	1	1,459	0.07%
2020/05/11	2	287.75	2	293.00	295.00	0	1,448	0.00%
2020/05/06	0	0.00	1	277.00	281.50	-1	1,421	-0.07%
2020/05/05	0	0.00	1	279.00	278.00	-1	1,454	-0.07%
2020/05/04	0	0.00	4	273.50	273.50	-4	1,470	-0.27%
2020/04/30	8	287.38	6	282.17	281.00	2	1,471	0.14%
2020/04/29	2	282.00	3	283.83	289.50	-1	1,448	-0.07%
2020/04/28	1	264.50	0	0.00	277.50	1	1,433	0.07%
2020/04/27	4	258.50	0	0.00	259.50	4	1,406	0.28%
2020/04/16	3	259.50	0	0.00	263.50	3	1,425	0.21%
2020/04/15	2	264.25	7	261.93	262.00	-5	1,458	-0.34%
2020/04/14	5	264.00	0	0.00	266.00	5	1,451	0.34%
2020/04/10	1	254.50	1	251.50	256.50	0	1,513	0.00%
2020/04/07	1	268.00	7	265.07	263.50	-6	1,589	-0.38%
2020/03/30	0	0.00	1.4	257.71	259.50	-1.4	1,795	-0.08%
2020/03/27	1	258.50	1	264.50	257.00	0	1,810	0.00%
2020/03/25	2.2	258.86	2	259.25	250.00	0.2	1,834	0.01%
2020/03/24	0.2	257.50	0	0.00	256.00	0.2	1,824	0.01%
2020/03/23	1	230.00	1	233.00	245.50	0	1,829	0.00%
2020/03/18	1	232.00	2	235.25	224.00	-1	1,809	-0.06%
2020/03/17	0	0.00	3	227.83	229.00	-3	1,804	-0.17%
2020/03/16	1	231.00	1	226.00	225.00	0	1,798	0.00%
2020/03/12	2	237.50	2	248.00	238.50	0	1,772	0.00%
2020/03/10	2	269.00	0	0.00	273.00	2	1,732	0.12%
2020/03/09	4	270.88	3	272.50	265.00	1	1,721	0.06%
2020/03/06	2	287.50	0	0.00	285.00	2	1,691	0.12%
2020/03/05	0	0.00	3	303.83	306.50	-3	1,652	-0.18%
2020/03/04	0	0.00	2	288.00	293.00	-2	1,619	-0.12%
2020/03/03	5	285.40	2	283.00	285.00	3	1,617	0.19%
2020/02/27	1	276.00	1	284.00	266.00	0	1,584	0.00%
2020/02/26	1	279.00	0	0.00	282.00	1	1,569	0.06%
2020/02/25	4	273.75	3	279.00	283.00	1	1,565	0.06%
2020/02/24	1	272.50	0	0.00	274.00	1	1,555	0.06%
2020/02/20	1	285.00	2	283.75	279.50	-1	1,558	-0.06%
2020/02/19	1	282.00	0	0.00	282.00	1	1,561	0.06%
2020/02/17	0	0.00	1	277.00	276.50	-1	1,555	-0.06%
2020/02/14	0	0.00	1	280.00	281.50	-1	1,558	-0.06%
2020/02/11	0	0.00	1	268.50	268.00	-1	1,531	-0.07%
2020/02/10	1	260.00	0	0.00	265.00	1	1,553	0.06%
2020/02/06	2	270.25	2	270.75	272.00	0	1,575	0.00%
2020/02/05	0	0.00	1	260.50	260.00	-1	1,563	-0.06%
2020/02/04	1	249.00	0	0.00	252.50	1	1,546	0.06%
2020/02/03	1	242.50	0	0.00	242.00	1	1,540	0.06%
2020/01/30	1	278.00	0	0.00	270.00	1	1,529	0.07%
2020/01/20	2	298.00	0	0.00	299.50	2	1,521	0.13%
2020/01/17	0	0.00	2	306.00	301.00	-2	1,516	-0.13%
2020/01/16	1	305.00	0	0.00	304.50	1	1,510	0.07%
2020/01/15	0	0.00	1	313.00	315.50	-1	1,486	-0.07%
2020/01/14	2	317.50	2	320.50	311.00	0	1,462	0.00%
2020/01/13	1	307.00	0	0.00	304.00	1	1,416	0.07%
2020/01/10	2	301.00	2	302.50	305.00	0	1,407	0.00%
2020/01/09	1	302.00	0	0.00	304.50	1	1,377	0.07%
2020/01/07	0	0.00	1	286.00	284.00	-1	1,323	-0.08%
2020/01/06	0	0.00	1	301.00	300.00	-1	1,263	-0.08%
2020/01/03	4	312.50	4	308.88	306.00	0	1,239	0.00%
2020/01/02	2	313.25	3	313.00	319.00	-1	1,207	-0.08%
2019/12/31	2	310.50	3	307.17	309.00	-1	1,192	-0.08%
2019/12/30	3	303.00	1	304.00	309.00	2	1,145	0.17%
2019/12/27	3	296.50	7	301.29	295.00	-4	1,107	-0.36%
2019/12/26	0	0.00	0	290.00	291.50	0	1,048	0.00%
2019/12/25	1	288.00	6	288.42	292.50	-5	1,003	-0.50%
2019/12/19	2	255.50	2	257.75	257.00	0	869	0.00%
2019/12/09	1	256.50	1	262.00	252.00	0	805	0.00%
2019/12/06	0	259.00	0	0.00	258.00	0	789	0.00%
2019/11/28	2	266.00	2	263.50	263.00	0	776	0.00%
2019/11/21	1	252.50	0	0.00	252.50	1	776	0.13%
2019/11/19	1	258.50	0	0.00	258.50	1	777	0.13%
2019/11/15	1	251.50	1	257.00	257.50	0	787	0.00%
2019/11/06	1	256.50	0	0.00	258.50	1	718	0.14%
2019/11/04	0	0.00	1	280.50	275.50	-1	681	-0.15%
2019/10/29	2	270.50	2	274.75	265.00	0	695	0.00%
2019/10/28	2	269.00	0	0.00	274.50	2	657	0.30%
2019/09/24	0	0.00	1	273.50	273.00	-1	725	-0.14%
2019/09/18	2	276.50	1	275.50	272.50	1	779	0.13%
2019/09/03	1	267.50	1	260.50	255.00	0	804	0.00%
2019/08/22	1	253.50	0	0.00	253.50	1	921	0.11%
2019/08/21	1	254.00	1	258.00	254.00	0	947	0.00%
2019/08/20	1	251.00	6	253.33	254.00	-5	979	-0.51%
2019/08/14	3	246.00	0	0.00	246.00	3	1,121	0.27%
2019/08/12	2	243.00	0	0.00	242.00	2	1,208	0.17%
2019/08/07	1	241.50	3	245.00	239.50	-2	1,229	-0.16%
2019/08/06	0	0.00	20	237.25	244.00	-20	1,238	-1.61%
2019/08/05	2	242.50	0	0.00	240.50	2	1,237	0.16%
2019/08/02	15	247.50	18	241.17	246.00	-3	1,239	-0.24%
2019/08/01	3	242.33	0	0.00	242.50	3	1,238	0.24%
2019/07/31	1	247.50	0	0.00	247.50	1	1,229	0.08%
2019/07/30	3	258.00	0	0.00	260.50	3	1,208	0.25%
2019/07/26	1	270.00	0	0.00	269.00	1	1,238	0.08%
2019/07/24	1	278.50	2	283.00	276.00	-1	1,293	-0.08%
2019/07/23	5	276.00	0	0.00	275.00	5	1,283	0.39%
2019/07/22	15	269.00	1	273.50	272.00	14	1,278	1.09%
2019/07/18	2	256.00	0	0.00	255.50	2	1,270	0.16%
2019/07/09	1	263.50	1	267.00	270.50	0	1,402	0.00%
2019/07/04	0	0.00	4	270.13	269.00	-4	1,424	-0.28%
2019/07/03	4	269.75	4	268.00	269.00	0	1,440	0.00%
2019/07/01	1	275.00	1	279.00	276.00	0	1,499	0.00%
2019/06/28	0	0.00	3	262.67	261.50	-3	1,489	-0.20%
2019/06/27	2	258.00	6	259.50	258.00	-4	1,501	-0.27%
2019/06/26	1	251.00	3	250.83	251.00	-2	1,496	-0.13%
2019/06/25	1	248.00	2	253.00	244.50	-1	1,512	-0.07%
2019/06/24	5	246.00	0	0.00	248.50	5	1,524	0.33%
2019/06/21	1	246.00	1	250.00	246.00	0	1,537	0.00%
2019/06/20	1	246.50	0	0.00	245.00	1	1,548	0.06%
2019/06/19	0	0.00	2	248.00	243.50	-2	1,582	-0.13%
2019/06/17	1	228.00	1	231.00	231.00	0	1,610	0.00%
2019/06/11	0	0.00	1	239.50	236.50	-1	1,670	-0.06%
2019/06/10	1	239.50	0	0.00	237.00	1	1,676	0.06%
2019/06/06	1	233.00	1	232.00	235.00	0	1,679	0.00%
2019/06/05	2	237.75	2	233.25	231.00	0	1,679	0.00%
2019/06/04	0	0.00	1	230.50	231.00	-1	1,676	-0.06%
2019/06/03	2	224.25	0	0.00	225.50	2	1,676	0.12%
2019/05/30	1	226.00	4	219.88	222.50	-3	1,694	-0.18%
2019/05/29	3	214.00	2	217.75	215.50	1	1,677	0.06%
2019/05/28	1	213.50	1	218.00	220.00	0	1,671	0.00%
2019/05/27	2	211.00	1	220.00	218.00	1	1,674	0.06%
2019/05/24	20	215.63	25	209.22	219.50	-5	1,689	-0.30%
2019/05/23	6	207.58	0	0.00	205.00	6	1,678	0.36%
2019/05/22	21	230.38	20	229.90	227.50	1	1,692	0.06%
2019/05/21	23	216.17	22	216.02	224.50	1	1,739	0.06%
2019/05/20	20	224.78	18	229.28	218.00	2	1,690	0.12%
2019/05/17	2	244.25	1	251.00	242.00	1	1,661	0.06%
2019/05/16	0	0.00	1	268.00	268.50	-1	1,617	-0.06%
2019/05/14	1	272.50	0	0.00	272.50	1	1,647	0.06%
2019/05/13	1	272.50	0	0.00	272.50	1	1,674	0.06%
2019/05/10	2	273.75	2	272.25	276.00	0	1,701	0.00%
2019/05/09	1	270.50	0	0.00	269.00	1	1,700	0.06%
2019/05/07	1	285.50	1	286.50	280.00	0	1,717	0.00%
2019/05/03	2	295.25	1	298.00	290.50	1	1,699	0.06%
2019/05/02	0	0.00	2	282.25	302.50	-2	1,687	-0.12%
2019/04/25	3	286.83	0.1	287.00	286.50	3	1,656	0.18%
2019/04/23	1	297.00	2	294.75	294.00	-1	1,709	-0.06%
2019/04/22	0	0.00	1	298.00	298.50	-1	1,719	-0.06%
2019/04/19	1	292.00	0	0.00	290.00	1	1,700	0.06%
2019/04/18	1	297.00	3	289.33	289.00	-2	1,696	-0.12%
2019/04/17	1	278.00	12	277.58	280.00	-11	1,685	-0.65%
2019/04/16	0	0.00	1	270.50	270.00	-1	1,699	-0.06%
2019/04/12	5	275.00	1	278.00	272.00	4	1,768	0.23%
2019/04/11	0	0.00	13	275.62	274.50	-13	1,808	-0.72%
2019/04/10	20	273.50	0	0.00	272.50	20	1,834	1.09%
2019/04/09	0.1	270.00	0	0.00	269.50	0.1	1,829	0.00%
2019/04/08	3	271.83	1	269.00	274.00	2	1,817	0.11%
2019/04/03	1	292.00	1	292.00	287.00	0	1,770	0.00%
2019/04/02	0	0.00	20	286.75	287.00	-20	1,761	-1.14%
2019/04/01	0	0.00	31	284.03	287.50	-31	1,754	-1.77%
2019/03/29	12	281.92	2	282.00	282.50	10	1,730	0.58%
2019/03/26	21	278.90	1	277.50	277.00	20	1,732	1.15%
2019/03/25	20	274.00	0	0.00	273.50	20	1,733	1.15%
2019/03/22	4	281.25	1	278.00	277.00	3	1,747	0.17%
2019/03/21	1	290.00	1	292.00	285.00	0	1,740	0.00%
2019/03/19	0	0.00	3	305.50	301.00	-3	1,743	-0.17%
2019/03/18	1	300.00	0	0.00	296.00	1	1,739	0.06%
2019/03/15	3	288.50	0	0.00	287.50	3	1,739	0.17%
2019/03/14	3	289.50	0	0.00	289.50	3	1,783	0.17%
2019/03/11	2	287.75	1	288.00	286.50	1	1,796	0.06%
2019/03/08	1	284.00	1	283.00	283.00	0	1,815	0.00%
2019/03/07	2	287.00	0	0.00	281.50	2	1,807	0.11%
2019/03/06	1	291.50	0	0.00	295.50	1	1,812	0.06%
2019/03/05	2	299.00	2	296.75	293.50	0	1,813	0.00%
2019/03/04	1	304.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	2	319.00	2	307.50	307.00	0	1,798	0.00%
2019/02/26	1	320.00	2	320.50	318.00	-1	1,797	-0.06%
2019/02/22	3	316.83	0	0.00	312.00	3	1,720	0.17%
2019/02/21	2	330.50	0	0.00	318.00	2	1,672	0.12%
2019/02/20	1	308.00	3	306.50	322.50	-2	1,616	-0.12%
2019/02/19	0	0.00	1	293.50	293.50	-1	1,541	-0.06%
2019/02/15	2	289.50	3	295.67	286.00	-1	1,528	-0.07%
2019/02/14	4	293.50	0	0.00	290.00	4	1,518	0.26%
2019/02/13	1	296.50	3	295.00	296.00	-2	1,513	-0.13%
2019/02/12	0	0.00	3	283.33	289.50	-3	1,476	-0.20%
2019/02/11	1	270.00	1	274.50	276.00	0	1,446	0.00%
2019/01/30	1	264.00	0	0.00	261.50	1	1,423	0.07%
2019/01/28	0	0.00	4	266.50	267.00	-4	1,415	-0.28%
2019/01/22	1	263.50	0	0.00	253.00	1	1,447	0.07%
2019/01/18	1	257.00	0	0.00	262.00	1	1,483	0.07%
2019/01/15	1	268.50	1	270.50	275.00	0	1,424	0.00%
2019/01/14	1	263.00	2	268.00	263.50	-1	1,408	-0.07%
2019/01/11	1	265.00	0	0.00	263.00	1	1,381	0.07%
2019/01/10	3	265.50	2	269.00	265.50	1	1,369	0.07%
2019/01/09	2	269.75	1	270.50	261.50	1	1,355	0.07%
2019/01/08	1	261.50	1	267.00	261.50	0	1,325	0.00%
2019/01/07	2	259.75	4	257.50	265.00	-2	1,287	-0.16%
2019/01/04	1	239.00	0	0.00	241.00	1	1,245	0.08%
2019/01/03	0	0.00	25	247.60	250.00	-25	1,232	-2.03%
2019/01/02	0	0.00	14	244.14	246.50	-14	1,195	-1.17%
2018/12/26	0	0.00	3	230.00	225.00	-3	1,169	-0.26%
2018/12/20	2	223.00	0	0.00	218.50	2	1,189	0.17%
2018/12/19	2	221.25	4.2	232.73	222.00	-2.2	1,174	-0.19%
2018/12/18	8	235.63	0	0.00	232.00	8	1,149	0.70%
2018/12/17	4	237.38	1	236.50	234.00	3	1,130	0.27%
2018/12/14	3.2	251.84	4	247.63	252.00	-0.8	1,092	-0.08%
2018/12/13	31	240.79	3	239.67	241.50	28	1,062	2.64%
2018/12/10	3	211.67	3	209.17	213.50	0	999	0.00%
2018/12/07	9	226.61	9	226.61	225.50	0	978	0.00%
2018/12/06	5	237.50	0	0.00	237.50	5	939	0.53%
2018/12/04	0	0.00	1	273.50	274.00	-1	938	-0.11%
2018/12/03	1	272.50	2	277.25	280.50	-1	935	-0.11%
2018/11/29	1	259.00	2	258.00	263.50	-1	922	-0.11%
2018/11/27	0	0.00	2	230.00	235.00	-2	879	-0.23%
2018/11/23	1	217.00	0	0.00	213.00	1	858	0.12%
2018/11/22	0	0.00	2	240.50	235.00	-2	837	-0.24%
2018/11/15	0	0.00	1	229.00	230.00	-1	859	-0.12%
2018/11/14	4	235.25	2	231.00	230.00	2	858	0.23%
2018/11/09	0	0.00	1	240.00	239.00	-1	903	-0.11%
2018/11/08	1	235.00	1	244.00	234.50	0	906	0.00%
2018/11/07	0	0.00	7	234.29	239.00	-7	900	-0.78%
2018/11/06	3	232.00	0	0.00	219.50	3	893	0.34%
2018/11/02	1	237.00	4	239.63	237.00	-3	881	-0.34%
2018/11/01	0	0.00	1	219.50	226.00	-1	859	-0.12%
2018/10/25	1	231.50	0	0.00	231.50	1	783	0.13%
2018/10/24	1	255.00	1	264.00	257.00	0	785	0.00%
2018/10/16	1	253.00	0	0.00	250.00	1	772	0.13%
2018/10/15	3	251.50	1	250.00	250.00	2	768	0.26%
2018/10/12	1	240.00	0	0.00	244.50	1	763	0.13%
2018/10/11	1	238.50	0	0.00	244.50	1	752	0.13%
2018/10/09	1	284.00	0	0.00	265.00	1	752	0.13%
2018/10/08	0	0.00	1	284.50	283.00	-1	764	-0.13%
2018/10/05	1	275.00	2	270.50	276.00	-1	784	-0.13%
2018/10/03	2	301.25	1	305.00	298.00	1	775	0.13%
2018/10/02	1	311.50	3	314.83	312.50	-2	768	-0.26%
2018/10/01	0	0.00	0.1	304.50	306.00	-0.1	762	-0.01%
2018/09/28	1	282.00	0	0.00	285.50	1	767	0.13%
2018/09/27	1	283.50	0	0.00	283.00	1	772	0.13%
2018/09/26	2	286.50	2	286.50	287.00	0	773	0.00%
2018/09/18	1	280.00	0	0.00	282.00	1	784	0.13%
2018/09/14	1	285.00	0	0.00	290.00	1	789	0.13%
2018/09/12	0	0.00	1	291.00	293.00	-1	783	-0.13%
2018/09/11	0	0.00	2	287.75	285.50	-2	772	-0.26%
2018/09/10	1	272.50	1	278.00	273.00	0	754	0.00%
2018/09/07	0	0.00	10	274.00	272.00	-10	754	-1.33%
2018/09/06	0	0.00	11	269.68	279.00	-11	753	-1.46%
2018/09/04	1	265.00	2	263.25	263.50	-1	765	-0.13%
2018/08/16	4	226.63	5	225.50	225.50	-1	820	-0.12%
2018/08/13	1	255.00	0	0.00	254.00	1	786	0.13%
2018/08/08	1	275.00	0	0.00	277.50	1	784	0.13%
2018/08/06	0	0.00	1	280.00	281.50	-1	814	-0.12%
2018/08/02	11	268.27	1	263.50	270.00	10	815	1.23%
2018/07/25	10	275.00	0	0.00	273.00	10	897	1.11%
2018/07/20	0	0.00	1	278.50	271.00	-1	984	-0.10%
2018/07/18	1	280.00	0	0.00	284.00	1	993	0.10%
2018/07/06	0	0.00	1	251.00	251.00	-1	1,020	-0.10%
2018/07/02	1	275.00	0	0.00	276.00	1	1,077	0.09%
2018/06/29	0	0.00	23	276.65	284.50	-23	1,073	-2.14%
2018/06/28	4	269.75	3	270.00	268.00	1	1,065	0.09%
2018/06/27	0.1	281.00	0	0.00	278.50	0.1	1,055	0.01%
2018/06/26	1	282.00	0	0.00	284.00	1	1,051	0.10%
2018/06/15	0	0.00	1	328.50	326.00	-1	1,031	-0.10%
2018/06/13	23	333.48	0	0.00	325.00	23	1,020	2.25%
2018/06/08	1	329.00	0	0.00	320.00	1	989	0.10%
2018/06/05	1	334.00	3	344.33	347.00	-2	965	-0.21%
2018/06/04	0	0.00	2	320.50	330.00	-2	942	-0.21%
2018/05/31	1	300.00	0	0.00	300.00	1	932	0.11%
2018/05/23	1	300.00	0	0.00	300.00	1	933	0.11%
2018/05/15	1	300.00	0	0.00	298.00	1	1,061	0.09%
2018/05/10	1	293.00	0	0.00	292.00	1	1,067	0.09%
2018/05/08	0	0.00	3	294.50	294.50	-3	1,079	-0.28%
2018/05/07	6	279.17	3	277.00	278.50	3	1,083	0.28%
2018/05/03	0	0.00	3	293.17	300.00	-3	1,077	-0.28%
2018/05/02	3	267.17	3	275.50	286.00	0	1,055	0.00%
2018/04/30	1	269.50	0	0.00	278.00	1	1,032	0.10%
2018/04/27	1	268.50	0	0.00	268.50	1	1,027	0.10%
2018/04/26	1	294.00	0	0.00	283.00	1	1,002	0.10%
2018/04/24	1	318.00	0	0.00	317.50	1	995	0.10%
2018/04/23	2	329.75	1	323.00	324.00	1	996	0.10%
2018/04/19	0	0.00	1	351.00	339.50	-1	1,004	-0.10%
2018/04/18	1	325.00	0	0.00	360.00	1	1,005	0.10%
2018/04/16	0	0.00	1	339.00	347.00	-1	963	-0.10%
2018/04/13	2	337.00	1	336.00	336.00	1	965	0.10%
2018/04/12	1	335.00	0	0.00	336.00	1	1,012	0.10%
2018/04/10	2	326.25	1	337.00	318.50	1	1,048	0.10%
2018/04/09	2	345.00	0	0.00	337.00	2	1,039	0.19%
2018/03/22	0	0.00	2	387.00	387.50	-2	1,097	-0.18%
2018/03/16	0	0.00	1	380.00	377.50	-1	1,181	-0.08%
2018/03/13	0	0.00	1	390.00	385.50	-1	1,244	-0.08%
2018/03/12	0	0.00	1	382.00	383.00	-1	1,263	-0.08%
2018/03/07	1	359.00	0	0.00	365.50	1	1,294	0.08%
2018/03/01	0	0.00	1	380.00	381.00	-1	1,369	-0.07%
2018/02/22	0	0.00	2	364.50	367.00	-2	1,462	-0.14%
2018/02/21	0	0.00	10	352.00	351.00	-10	1,438	-0.69%
2018/02/09	2	326.50	0	0.00	340.00	2	1,475	0.14%
2018/02/08	0	0.00	2	340.00	346.50	-2	1,502	-0.13%
2018/02/07	0	0.00	21	348.95	338.00	-21	1,486	-1.41%
2018/02/06	6	345.17	0	0.00	334.50	6	1,463	0.41%
2018/02/02	0	0.00	17	372.41	374.00	-17	1,443	-1.18%
2018/01/29	1	382.50	1	388.00	378.00	0	1,473	0.00%
2018/01/26	2	379.75	14	381.07	383.50	-12	1,490	-0.81%
2018/01/25	2	374.50	3	375.00	372.00	-1	1,503	-0.07%
2018/01/24	0	0.00	1	376.00	375.00	-1	1,569	-0.06%
2018/01/23	0	0.00	3	375.33	375.00	-3	1,606	-0.19%
2018/01/22	8	372.50	5	372.40	373.50	3	1,598	0.19%
2018/01/12	1	380.00	0	0.00	378.00	1	1,552	0.06%
2018/01/11	1	396.50	1	398.00	394.50	0	1,539	0.00%
2018/01/08	9	420.44	10	405.15	399.00	-1	1,535	-0.07%
2018/01/05	6	415.25	8	425.25	429.00	-2	1,503	-0.13%
2018/01/02	0	0.00	1	383.00	388.00	-1	1,471	-0.07%