聯亞 (3081)-元大-三重券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.7	133.88	0	0.00	132.50	1.7	4,117	0.04%
2024/05/02	11	132.05	10	133.00	134.50	1	4,114	0.02%
2024/04/30	7	132.86	5	135.20	137.00	2	4,107	0.05%
2024/04/26	0	0.00	1	119.00	123.50	-1	3,979	-0.03%
2024/04/25	18.1	121.51	0.1	121.50	121.50	18	3,948	0.46%
2024/04/23	3	125.50	0.2	126.15	128.00	2.8	3,877	0.07%
2024/04/22	0.1	123.50	0.1	121.00	121.00	0	3,857	0.00%
2024/04/19	0.1	128.00	0	0.00	126.00	0.1	3,852	0.00%
2024/04/18	0	0.00	0.1	134.50	133.50	-0.1	3,819	0.00%
2024/04/16	1.1	132.00	1	134.00	132.00	0.1	3,808	0.00%
2024/04/15	2	133.50	0	0.00	134.00	2	3,792	0.05%
2024/04/12	9	138.28	3	139.00	136.50	6	3,774	0.16%
2024/04/11	1.5	137.33	0.3	137.00	137.00	1.3	3,768	0.03%
2024/04/10	0	0.00	1	138.50	141.00	-1	3,783	-0.03%
2024/04/02	0	0.00	0.3	142.00	141.50	-0.3	3,692	-0.01%
2024/03/22	0	0.00	0.3	140.67	139.00	-0.3	3,597	-0.01%
2024/03/21	0.3	136.00	0	0.00	139.00	0.3	3,582	0.01%
2024/03/20	1.1	143.05	0	0.00	140.00	1.1	3,526	0.03%
2024/03/19	3	152.50	3	153.83	148.50	0	3,490	0.00%
2024/03/15	1	149.00	1	151.00	142.50	0	3,496	0.00%
2024/03/11	2	148.50	0	0.00	147.00	2	3,305	0.06%
2024/03/08	0	0.00	0.3	150.00	144.50	-0.3	3,301	-0.01%
2024/03/06	0	0.00	1	155.50	155.50	-1	3,140	-0.03%
2024/03/04	6	159.92	6	161.50	157.50	0	3,037	0.00%
2024/03/01	1	159.50	3	152.50	158.50	-2	2,910	-0.07%
2024/02/29	2.1	148.02	2	148.50	148.50	0.1	2,793	0.00%
2024/02/27	2	157.25	2	158.25	153.00	0	2,732	0.00%
2024/02/26	0.2	156.00	1	155.00	155.50	-0.8	2,634	-0.03%
2024/02/23	17	158.18	15	154.60	154.50	2	2,555	0.08%
2024/02/22	2	144.00	2	144.75	156.00	0	2,317	0.00%
2024/02/20	0.5	138.00	0	0.00	137.00	0.5	2,069	0.02%
2024/02/16	0	133.50	1	134.50	134.00	-1	1,879	-0.05%
2024/02/15	1	137.00	1	138.00	137.00	0	1,805	0.00%
2024/02/02	2	123.25	3	124.17	126.50	-1	1,479	-0.07%
2024/02/01	0	0.00	5	118.00	118.00	-5	1,174	-0.43%
2024/01/31	0	0.00	1	109.00	107.50	-1	1,052	-0.09%
2024/01/30	7	105.93	7	106.57	107.00	0	1,020	0.00%
2024/01/26	1	103.00	1	104.00	103.00	0	1,014	0.00%
2024/01/25	0	0.00	0.1	102.00	103.00	-0.1	1,021	-0.01%
2024/01/24	1	103.50	1	104.00	103.50	0	1,019	0.00%
2024/01/19	1	98.30	0	0.00	98.00	1	1,073	0.09%
2024/01/12	3	102.50	3	102.17	102.50	0	1,163	0.00%
2024/01/09	3	100.50	3	101.33	100.50	0	1,210	0.00%
2024/01/08	6	100.42	5	101.40	100.50	1	1,222	0.08%
2024/01/05	0.3	101.00	0	0.00	100.50	0.3	1,234	0.02%
2024/01/04	0	0.00	1	101.50	100.00	-1	1,238	-0.08%
2024/01/03	1	106.00	0	0.00	105.50	1	1,242	0.08%
2024/01/02	2	106.50	2	106.50	107.00	0	1,349	0.00%
2023/12/28	2	106.75	4	106.50	106.00	-2	1,496	-0.13%
2023/12/27	5	106.00	5	106.00	106.00	0	1,636	0.00%
2023/12/26	4	105.00	4	104.00	104.50	0	1,744	0.00%
2023/12/25	2	103.25	1	104.50	103.00	1	1,770	0.06%
2023/12/22	10	105.85	11	104.68	104.50	-1	1,803	-0.06%
2023/12/21	4	106.38	5	104.50	105.00	-1	1,827	-0.05%
2023/12/20	11	107.50	9	106.78	106.00	2	1,863	0.11%
2023/12/18	2	108.50	0	0.00	108.00	2	1,951	0.10%
2023/12/15	1	110.00	1	109.00	109.00	0	2,004	0.00%
2023/12/14	5	110.90	5	109.00	109.00	0	2,081	0.00%
2023/12/13	9	111.50	10	111.00	110.50	-1	2,115	-0.05%
2023/12/12	6	106.17	7	106.50	106.00	-1	2,148	-0.05%
2023/12/11	8	105.69	8	105.63	105.50	0	2,293	0.00%
2023/12/08	5	105.30	5	105.20	105.00	0	2,366	0.00%
2023/12/07	3	106.00	3	106.50	104.00	0	2,384	0.00%
2023/12/05	0	0.00	1	103.00	102.00	-1	2,478	-0.04%
2023/12/01	7	109.29	7	108.71	108.00	0	2,521	0.00%
2023/11/30	0	0.00	1	106.00	106.00	-1	2,530	-0.04%
2023/11/29	3	106.00	3	106.50	107.00	0	2,591	0.00%
2023/11/28	2	105.00	2	104.25	105.00	0	2,639	0.00%
2023/11/23	1	107.00	1	108.00	105.00	0	2,654	0.00%
2023/11/21	1	105.50	1	107.00	106.50	0	2,630	0.00%
2023/11/20	5	105.70	4	104.50	105.50	1	2,620	0.04%
2023/11/17	1	102.50	0	0.00	101.50	1	2,587	0.04%
2023/11/13	3	100.50	3	101.00	100.50	0	2,587	0.00%
2023/11/10	6	101.00	3	102.50	100.00	3	2,600	0.12%
2023/11/09	6	102.00	6	101.75	102.00	0	2,593	0.00%
2023/11/07	0	0.00	3	100.00	101.00	-3	2,591	-0.12%
2023/11/01	1	94.10	0	0.00	95.00	1	2,628	0.04%
2023/10/26	1.5	96.33	0	0.00	96.00	1.5	2,803	0.05%
2023/10/24	3	103.50	3	104.50	104.50	0	2,929	0.00%
2023/10/18	0	0.00	1	107.50	107.50	-1	2,931	-0.03%
2023/10/17	0	0.00	1	115.50	112.50	-1	2,906	-0.03%
2023/10/16	6	113.75	6	114.50	113.50	0	2,907	0.00%
2023/10/13	4	114.88	3	116.00	114.00	1	2,953	0.03%
2023/10/11	1.1	113.52	0	0.00	113.50	1.1	3,013	0.03%
2023/10/06	5	118.80	1	114.50	114.50	4	2,989	0.13%
2023/10/05	3	126.00	2	126.50	123.50	1	2,881	0.03%
2023/10/04	10	125.40	10	124.55	125.50	0	2,816	0.00%
2023/10/03	3	124.00	8	127.00	123.50	-5	2,737	-0.18%
2023/10/02	0	0.00	5	122.20	126.00	-5	2,606	-0.19%
2023/09/21	0	0.00	0	115.50	115.00	0	2,371	0.00%
2023/09/19	0	0.00	0.1	113.50	114.50	-0.1	2,271	-0.01%
2023/09/18	0	0.00	3	119.00	118.50	-3	2,186	-0.14%
2023/09/15	0	119.00	0	0.00	118.50	0	2,127	0.00%
2023/09/13	1	113.50	1	113.50	113.50	0	1,853	0.00%
2023/09/11	1	111.00	1	109.00	110.00	0	1,776	0.00%
2023/09/04	6	110.00	5	111.10	110.50	1	1,576	0.06%
2023/08/28	0	0.00	1	92.50	91.70	-1	1,557	-0.06%
2023/08/25	0	0.00	1	92.50	93.10	-1	1,573	-0.06%
2023/08/23	1	92.20	0	0.00	92.40	1	1,630	0.06%
2023/08/17	0	0.00	2	92.00	92.20	-2	1,660	-0.12%
2023/08/07	0.1	102.00	0	0.00	101.00	0.1	1,719	0.01%
2023/08/04	0	105.50	0	0.00	105.00	0	1,696	0.00%
2023/08/01	3	111.17	0	0.00	106.50	3	1,693	0.18%
2023/07/31	0	0.00	5	122.10	117.00	-5	1,624	-0.31%
2023/07/28	5.3	117.00	5	117.50	117.50	0.3	1,507	0.02%
2023/07/19	3	106.50	3	104.50	104.50	0	1,462	0.00%
2023/07/18	1	108.00	0.2	109.00	107.00	0.8	1,479	0.05%
2023/06/15	0	0.00	1	102.50	103.00	-1	2,330	-0.04%
2023/06/13	1	101.00	0	0.00	101.50	1	2,325	0.04%
2023/06/07	0	0.00	110	102.09	102.00	-110	2,372	-4.64%	大賣/鉅額交易
2023/06/06	1.2	98.44	13	99.04	99.30	-11.8	2,357	-0.50%
2023/06/02	5	107.50	0	0.00	106.50	5	2,312	0.22%
2023/05/31	6	107.00	0	0.00	107.50	6	2,347	0.26%
2023/05/23	6	106.50	0	0.00	106.00	6	2,585	0.23%
2023/05/19	5	102.50	0	0.00	102.50	5	2,549	0.20%
2023/05/11	0.2	97.20	0	0.00	96.30	0.2	2,639	0.01%
2023/05/05	0	0.00	10	103.50	103.50	-10	2,823	-0.35%
2023/05/04	6	102.17	0	103.00	103.00	6	2,911	0.21%
2023/05/03	0	0.00	1	102.50	102.00	-1	2,967	-0.03%
2023/05/02	0	101.50	0	0.00	103.50	0	3,060	0.00%
2023/04/28	7.5	101.93	2	100.00	101.00	5.5	3,048	0.18%
2023/04/27	5	105.50	1	105.50	105.50	4	2,941	0.14%
2023/04/25	5	120.10	0	0.00	116.50	5	2,930	0.17%
2023/04/21	3	126.50	14	126.64	122.00	-11	2,964	-0.37%
2023/04/20	5	129.40	3	130.00	128.00	2	2,967	0.07%
2023/04/19	6	132.00	6	132.75	129.00	0	2,991	0.00%
2023/04/14	0.1	131.00	0	0.00	129.50	0.1	2,979	0.00%
2023/04/13	10	131.80	9	132.83	129.50	1	2,967	0.03%
2023/04/12	24.3	132.99	11	133.41	132.00	13.3	2,945	0.45%
2023/04/11	13	140.00	13	138.08	140.00	0	2,869	0.00%
2023/04/10	25	137.20	9	137.33	137.50	16	2,833	0.56%
2023/04/07	12	138.00	12	136.13	138.00	0	2,814	0.00%
2023/04/06	8	134.94	6	134.25	136.50	2	2,777	0.07%
2023/03/31	9	133.56	0	0.00	132.50	9	2,758	0.33%
2023/03/29	3	137.00	2	140.00	137.00	1	2,681	0.04%
2023/03/28	19.4	135.14	11	135.50	135.50	8.4	2,673	0.31%
2023/03/27	52.2	138.11	0	0.00	135.00	52.2	2,599	2.01%
2023/03/24	17	136.97	12	133.50	140.00	5	2,509	0.20%
2023/03/23	28	130.09	20	130.75	130.00	8	2,336	0.34%
2023/03/22	12	127.00	12	119.88	129.00	0	2,267	0.00%
2023/03/21	2	117.50	0	0.00	117.50	2	2,230	0.09%
2023/03/15	6	116.50	6	117.25	115.50	0	2,516	0.00%
2023/03/10	0	0.00	1	123.00	121.00	-1	2,873	-0.03%
2023/03/09	3	127.50	3	128.50	126.00	0	2,932	0.00%
2023/03/08	6	127.00	6	127.25	127.00	0	3,035	0.00%
2023/03/07	9	129.50	9	130.33	127.50	0	3,264	0.00%
2023/03/06	3	129.50	3	127.50	129.50	0	3,433	0.00%
2023/03/03	3	132.50	3	130.50	130.50	0	3,482	0.00%
2023/03/01	3	130.00	3	131.50	131.00	0	3,484	0.00%
2023/02/24	4	134.75	3	135.50	131.50	1	3,482	0.03%
2023/02/21	3	128.50	3	129.00	127.50	0	3,355	0.00%
2023/02/10	1	131.00	1	130.50	130.00	0	3,828	0.00%
2023/02/02	0.1	123.50	0	0.00	127.00	0.1	4,150	0.00%
2023/02/01	0.1	127.50	0	0.00	128.00	0.1	4,107	0.00%
2023/01/10	0	0.00	1	112.50	114.50	-1	3,915	-0.03%
2023/01/06	0	0.00	1	108.00	108.00	-1	3,881	-0.03%
2022/12/30	1	106.50	0	0.00	106.00	1	3,903	0.03%
2022/12/29	0	0.00	0.1	107.50	107.00	-0.1	3,962	0.00%
2022/12/28	0.1	104.85	0	0.00	105.50	0.1	3,956	0.00%
2022/12/26	0.5	110.50	0	0.00	108.00	0.5	3,942	0.01%
2022/12/15	0	0.00	0.1	124.50	122.00	-0.1	3,913	0.00%
2022/12/14	0	0.00	0.1	121.50	122.00	-0.1	3,920	0.00%
2022/12/12	0.1	118.00	0	0.00	121.50	0.1	3,876	0.00%
2022/12/09	1	125.00	1	122.50	124.00	0	3,811	0.00%
2022/12/08	1	124.00	1	123.50	125.00	0	3,793	0.00%
2022/12/07	0	0.00	1	124.00	122.50	-1	3,756	-0.03%
2022/12/06	2	128.75	2	128.75	128.00	0	3,690	0.00%
2022/12/05	1	124.00	0	0.00	124.50	1	3,563	0.03%
2022/12/02	0	0.00	1	125.50	124.00	-1	3,513	-0.03%
2022/12/01	1	118.50	3	119.67	118.50	-2	3,432	-0.06%
2022/11/30	1	116.50	0	0.00	118.50	1	3,371	0.03%
2022/11/25	1	110.50	2	111.25	111.50	-1	2,879	-0.03%
2022/11/24	0	0.00	3	107.50	108.50	-3	2,802	-0.11%
2022/11/22	1	103.00	0	0.00	102.00	1	2,761	0.04%
2022/11/21	2	105.00	0	0.00	104.00	2	2,784	0.07%
2022/11/18	0	0.00	1	105.00	102.50	-1	2,791	-0.04%
2022/11/14	3	98.70	1	99.30	99.60	2	2,807	0.07%
2022/11/02	0	0.00	1	94.00	92.30	-1	2,678	-0.04%
2022/11/01	1	92.20	0	0.00	90.00	1	2,640	0.04%
2022/10/31	1	96.50	1	93.20	92.70	0	2,575	0.00%
2022/10/28	10	98.90	10	99.30	98.10	0	2,470	0.00%
2022/10/21	2	119.50	2	120.25	118.00	0	2,687	0.00%
2022/10/20	7	128.43	7	129.21	129.00	0	2,725	0.00%
2022/10/11	0.1	132.50	0	0.00	130.50	0.1	2,831	0.00%
2022/10/07	0.1	141.50	0	0.00	140.50	0.1	2,820	0.00%
2022/10/06	8	146.94	8	143.81	144.00	0	2,817	0.00%
2022/09/26	0.1	144.25	0	0.00	147.50	0.1	2,744	0.00%
2022/09/23	0.1	155.00	0.2	164.00	154.50	-0.1	2,725	0.00%
2022/09/21	0.2	155.23	0	0.00	158.00	0.2	2,689	0.01%
2022/09/19	0.2	158.50	0	0.00	156.00	0.2	2,631	0.01%
2022/09/16	1	162.00	0	0.00	161.00	1	2,612	0.04%
2022/09/15	2	168.50	2	163.50	163.50	0	2,595	0.00%
2022/09/14	0	164.00	0	0.00	168.50	0	2,570	0.00%
2022/09/13	3	167.50	2	172.00	166.50	1	2,540	0.04%
2022/09/12	0	0.00	2	173.25	178.00	-2	2,480	-0.08%
2022/09/07	3	164.67	1.2	162.67	163.50	1.9	2,398	0.08%
2022/09/05	0	0.00	1	182.00	172.00	-1	2,300	-0.04%
2022/09/01	0	0.00	6	177.00	174.50	-6	2,250	-0.27%
2022/08/31	0	0.00	1	181.50	177.00	-1	2,237	-0.04%
2022/08/29	1	168.00	0	0.00	173.50	1	2,204	0.05%
2022/08/25	1	181.00	4	178.38	181.00	-3	2,128	-0.14%
2022/08/24	19	174.89	19	178.08	178.50	0	2,085	0.00%
2022/08/22	6	182.83	2	176.00	176.00	4	1,991	0.20%
2022/08/15	0	0.00	1	163.00	167.50	-1	1,679	-0.06%
2022/08/12	6	166.67	0	0.00	165.00	6	1,614	0.37%
2022/08/11	29	163.33	29	163.50	163.50	0	1,555	0.00%
2022/08/10	10	164.50	10	165.80	166.00	0	1,472	0.00%
2022/08/09	33	158.53	32	164.63	163.50	1	1,382	0.07%
2022/08/08	1	142.00	1	146.00	157.00	0	1,189	0.00%
2022/08/02	4	135.88	3	138.00	138.00	1	954	0.10%
2022/08/01	1	141.50	1	139.50	139.50	0	909	0.00%
2022/07/29	23	149.48	33	152.26	155.00	-10	823	-1.21%
2022/07/28	34	143.72	25	144.60	146.50	9	760	1.18%
2022/07/27	3	142.00	3	142.50	149.50	0	661	0.00%
2022/07/21	1	132.50	0	0.00	131.50	1	509	0.20%
2022/07/20	0	0.00	1	131.00	134.50	-1	457	-0.22%
2022/07/19	1	120.00	0	0.00	122.50	1	437	0.23%
2022/07/14	2	104.00	2.2	107.78	110.50	-0.2	397	-0.05%
2022/07/12	0.1	98.90	0	0.00	96.50	0.1	391	0.01%
2022/07/11	0.1	106.50	0	0.00	106.00	0.1	388	0.01%
2022/07/08	0	0.00	0.1	117.23	117.50	-0.1	377	-0.03%
2022/06/27	6	123.50	6	122.00	123.50	0	283	0.00%
2022/06/23	0.1	120.00	0	0.00	122.00	0.1	276	0.02%
2022/06/22	0	0.00	0.1	120.50	119.00	-0.1	274	-0.04%
2022/06/21	0.1	123.00	0	0.00	122.50	0.1	270	0.02%
2022/06/20	0.1	122.00	0	0.00	119.50	0.1	272	0.02%
2022/06/13	0.1	141.00	0	0.00	139.50	0.1	258	0.04%
2022/06/10	0.1	146.00	0	0.00	145.00	0.1	257	0.02%
2022/06/09	0	0.00	0.5	149.00	148.50	-0.5	257	-0.19%
2022/05/31	0	0.00	0.1	145.00	145.00	-0.1	257	-0.02%
2022/05/26	0.1	132.50	0	0.00	131.00	0.1	251	0.02%
2022/05/24	0.1	136.50	0	0.00	134.50	0.1	256	0.02%
2022/05/20	0	138.83	0	0.00	139.00	0	264	0.01%
2022/05/18	0	0.00	0.1	144.50	139.00	-0.1	262	-0.02%
2022/05/13	0	135.00	0	0.00	135.50	0	255	0.01%
2022/05/05	0	0.00	0.1	143.00	146.00	-0.1	262	-0.04%
2022/05/03	0.3	133.90	0	0.00	136.50	0.3	267	0.09%
2022/04/28	0.1	143.50	0	0.00	142.50	0.1	273	0.02%
2022/04/15	0.3	156.59	0	0.00	150.00	0.3	315	0.10%
2022/04/14	0.2	170.88	0	0.00	165.50	0.2	301	0.07%
2022/04/11	0.2	180.25	0	0.00	178.50	0.2	301	0.07%
2022/04/08	0.1	182.00	0	0.00	181.50	0.1	300	0.03%
2022/03/23	0	0.00	0.1	186.00	190.00	-0.1	318	-0.02%
2022/03/11	0	182.00	0	0.00	185.00	0	341	0.01%
2022/03/10	0	0.00	0	185.63	183.50	0	340	-0.01%
2022/03/08	0.1	183.00	0	0.00	183.50	0.1	345	0.01%
2022/03/07	0	0.00	0.3	189.00	190.50	-0.3	346	-0.07%
2022/02/24	0.1	181.00	1	180.00	179.00	-1	402	-0.24%
2022/02/23	1.1	185.36	0	0.00	183.00	1.1	403	0.27%
2022/02/18	1.1	189.05	1	190.50	191.00	0.1	404	0.01%
2022/02/17	0	0.00	0	193.00	191.00	0	408	-0.01%
2022/02/16	0	0.00	0	193.00	191.50	0	413	0.00%
2022/02/14	0.1	189.00	0	0.00	190.50	0.1	422	0.02%
2022/02/07	0	0.00	0.1	199.00	197.00	-0.1	443	-0.02%
2022/01/26	0	0.00	0	197.00	196.00	0	462	-0.01%
2022/01/25	0.5	194.89	0	0.00	190.00	0.5	487	0.11%
2022/01/24	0.3	197.05	0	0.00	203.00	0.3	498	0.07%
2022/01/14	13	204.58	12	206.58	211.50	1	480	0.21%
2022/01/13	0	0.00	0.5	209.00	209.00	-0.5	441	-0.12%
2022/01/10	0	0.00	0.6	186.00	188.50	-0.6	426	-0.15%
2022/01/07	1.1	187.45	0	0.00	183.50	1.1	429	0.26%
2022/01/06	0	192.00	0	0.00	190.00	0	424	0.00%
2021/12/20	0	193.00	0	0.00	191.00	0	460	0.00%
2021/12/14	0.1	191.50	0	0.00	194.50	0.1	452	0.02%
2021/11/29	0	0.00	3	201.83	208.50	-3	425	-0.71%
2021/11/25	5	203.00	5	195.00	196.50	0	391	0.00%
2021/10/28	1	177.50	0	0.00	181.50	1	365	0.27%
2021/10/20	0	183.25	0	0.00	181.50	0	386	0.01%
2021/10/19	0	184.00	0	0.00	185.00	0	389	0.00%
2021/10/14	0	0.00	0.1	179.50	181.00	-0.1	417	-0.01%
2021/10/13	0.1	177.50	0	0.00	176.00	0.1	417	0.01%
2021/10/12	0	0.00	1	181.50	178.00	-1	417	-0.24%
2021/10/08	4	181.63	4	183.60	179.00	0	415	0.00%
2021/10/07	3	187.00	2	185.50	185.50	1	409	0.24%
2021/10/06	1	191.00	0	0.00	188.50	1	402	0.25%
2021/10/05	2	202.50	2	204.25	204.00	0	390	0.00%
2021/09/07	0	0.00	1	223.50	217.50	-1	594	-0.17%
2021/08/30	0	221.00	0	0.00	222.50	0	873	0.00%
2021/08/26	0	0.00	1	221.00	221.00	-1	891	-0.11%
2021/08/24	2	218.50	2	216.50	216.50	0	915	0.00%
2021/08/20	2	211.01	1	212.50	211.00	1	971	0.10%
2021/08/18	0	0.00	0	210.50	221.00	0	972	0.00%
2021/08/17	2.2	220.42	0.1	222.00	216.00	2.1	967	0.22%
2021/08/16	0.1	238.00	0	0.00	239.00	0.1	942	0.01%
2021/07/29	1	235.00	1	239.00	238.50	0	1,047	0.00%
2021/07/20	1	260.00	1	256.50	250.50	0	1,044	0.00%
2021/06/28	0.1	269.63	1	272.00	268.00	-0.9	977	-0.10%
2021/06/24	1	261.50	0	0.00	261.50	1	957	0.10%
2021/06/23	0	265.50	2	265.75	266.00	-2	959	-0.21%
2021/06/22	1	265.98	1	264.50	265.00	0	968	0.00%
2021/06/15	0	0.00	1	270.50	274.50	-1	949	-0.11%
2021/06/11	3	283.50	0	0.00	284.50	3	892	0.34%
2021/06/10	0	275.50	0	0.00	275.00	0	825	0.00%
2021/06/09	0	0.00	3	264.50	265.50	-3	767	-0.39%
2021/06/08	0	0.00	1	258.00	258.00	-1	726	-0.14%
2021/06/07	1	254.00	0	0.00	251.00	1	695	0.14%
2021/06/04	1	251.50	1	249.00	252.00	0	684	0.00%
2021/06/03	1	244.50	1	246.50	246.50	0	675	0.00%
2021/06/02	1	244.00	1	243.50	243.50	0	675	0.00%
2021/06/01	2	245.25	1	245.00	245.00	1	674	0.15%
2021/05/31	0	0.00	2	254.25	254.50	-2	658	-0.30%
2021/05/28	1	243.50	1	249.00	248.00	0	613	0.00%
2021/05/27	1	239.50	1	240.00	240.00	0	604	0.00%
2021/05/26	0	0.00	1	239.50	241.50	-1	608	-0.16%
2021/05/25	2	237.75	1	237.00	237.00	1	610	0.16%
2021/05/19	1	233.00	2	231.74	230.50	-1	623	-0.17%
2021/05/18	4	234.91	2	239.50	236.50	2	620	0.33%
2021/05/17	3	237.50	3.3	238.02	239.00	-0.3	593	-0.05%
2021/05/13	1.3	231.15	0	0.00	226.50	1.3	540	0.24%
2021/03/18	3	279.00	1	284.00	279.00	2	804	0.25%
2021/03/16	0	0.00	0.1	280.00	280.00	-0.1	837	-0.01%
2021/03/11	0	0.00	0.1	281.00	282.00	-0.1	892	-0.02%
2021/02/22	0.2	296.50	0	0.00	295.50	0.2	990	0.02%
2021/02/19	0	0.00	2	298.75	297.50	-2	994	-0.20%
2021/02/17	0	0.00	2	283.50	282.00	-2	1,001	-0.20%
2021/02/05	2	278.50	0	0.00	274.50	2	1,001	0.20%
2021/01/29	5	277.80	0	0.00	273.50	5	1,011	0.49%
2021/01/28	1	277.00	10	283.00	277.00	-9	1,014	-0.89%
2021/01/27	2	293.00	2	290.50	290.50	0	1,011	0.00%
2021/01/26	0	0.00	3	295.50	292.50	-3	1,024	-0.29%
2021/01/21	0	0.00	5	292.50	296.50	-5	1,126	-0.44%
2021/01/19	1	310.00	1	309.00	309.00	0	1,109	0.00%
2021/01/14	3	319.00	0	0.00	316.00	3	1,026	0.29%
2021/01/12	5	318.10	0	0.00	304.00	5	971	0.51%
2021/01/07	10	307.00	0	0.00	305.00	10	919	1.09%
2021/01/06	5	305.00	0	0.00	307.00	5	892	0.56%
2020/12/22	1	289.00	1	280.50	280.50	0	847	0.00%
2020/12/03	0	0.00	1	295.00	295.00	-1	703	-0.14%
2020/11/18	0	0.00	4	284.88	279.50	-4	813	-0.49%
2020/11/17	0	0.00	5	283.40	283.50	-5	826	-0.61%
2020/10/30	1	272.00	3	270.17	265.00	-2	811	-0.25%
2020/10/05	0	0.00	1	250.00	252.50	-1	964	-0.10%
2020/09/16	0	0.00	1	250.00	251.00	-1	1,224	-0.08%
2020/09/02	1	245.00	0	0.00	244.50	1	1,272	0.08%
2020/08/24	0	0.00	1	235.00	235.00	-1	1,216	-0.08%
2020/08/21	2	239.25	0	0.00	245.00	2	1,184	0.17%
2020/08/18	1	274.00	0	0.00	274.00	1	1,138	0.09%
2020/08/17	2	276.75	0	0.00	277.50	2	1,138	0.18%
2020/08/11	0	0.00	1	276.00	272.50	-1	1,199	-0.08%
2020/08/07	1	280.00	0	0.00	283.00	1	1,206	0.08%
2020/07/23	1	274.00	2	274.50	275.50	-1	1,312	-0.08%
2020/07/22	6	280.33	0	0.00	281.00	6	1,300	0.46%
2020/07/21	1	282.00	0	0.00	283.00	1	1,295	0.08%
2020/07/20	2	281.50	0	0.00	283.50	2	1,296	0.15%
2020/07/15	1	292.00	0	0.00	288.50	1	1,310	0.08%
2020/07/09	0	0.00	2	302.50	302.50	-2	1,353	-0.15%
2020/06/29	0	0.00	6	284.50	283.00	-6	1,174	-0.51%
2020/06/19	0	0.00	2	287.25	286.00	-2	1,174	-0.17%
2020/06/18	3	281.50	0	0.00	279.50	3	1,184	0.25%
2020/06/17	5	279.90	2	278.50	278.50	3	1,203	0.25%
2020/06/16	0	0.00	1	280.50	280.00	-1	1,202	-0.08%
2020/06/12	1	267.00	0	0.00	270.50	1	1,200	0.08%
2020/06/11	2	276.75	0	0.00	272.00	2	1,205	0.17%
2020/06/09	1	281.00	0	0.00	276.50	1	1,243	0.08%
2020/06/08	0	0.00	1	280.00	280.00	-1	1,288	-0.08%
2020/06/03	1	284.00	1	279.00	286.50	0	1,337	0.00%
2020/06/02	0	0.00	3	276.00	284.00	-3	1,361	-0.22%
2020/06/01	1	268.00	0	0.00	269.50	1	1,377	0.07%
2020/05/26	1	271.50	0	0.00	269.00	1	1,446	0.07%
2020/05/18	1	259.00	0	0.00	258.00	1	1,461	0.07%
2020/05/11	1	292.00	3	288.50	295.00	-2	1,448	-0.14%
2020/04/30	4	283.88	2	281.00	281.00	2	1,471	0.14%
2020/04/29	1	283.50	1	287.50	289.50	0	1,448	0.00%
2020/04/28	0	0.00	11	271.32	277.50	-11	1,433	-0.77%
2020/04/27	1	253.00	0	0.00	259.50	1	1,406	0.07%
2020/04/24	1	250.00	0	0.00	250.50	1	1,406	0.07%
2020/04/23	1	256.00	0	0.00	251.50	1	1,406	0.07%
2020/04/17	0	0.00	1	258.00	258.00	-1	1,431	-0.07%
2020/04/15	1	262.00	0	0.00	262.00	1	1,458	0.07%
2020/04/09	2	254.50	0	0.00	248.50	2	1,538	0.13%
2020/04/08	2	257.00	0	0.00	259.50	2	1,549	0.13%
2020/04/07	1	265.50	1	263.50	263.50	0	1,589	0.00%
2020/04/01	1	259.00	0	0.00	260.00	1	1,678	0.06%
2020/03/30	0	0.00	1	254.00	259.50	-1	1,795	-0.06%
2020/03/26	1	259.00	1	259.00	259.50	0	1,835	0.00%
2020/03/25	4	258.75	4	257.50	250.00	0	1,834	0.00%
2020/03/24	1	251.00	2	257.50	256.00	-1	1,824	-0.05%
2020/03/23	0	0.00	2	237.50	245.50	-2	1,829	-0.11%
2020/03/19	0	0.00	3	207.00	207.00	-3	1,818	-0.17%
2020/03/12	1	237.50	0	0.00	238.50	1	1,772	0.06%
2020/03/11	2	269.25	0	0.00	263.00	2	1,735	0.12%
2020/03/05	3	299.83	8	303.44	306.50	-5	1,652	-0.30%
2020/02/27	18	278.25	18	268.00	266.00	0	1,584	0.00%
2020/02/26	8	279.75	8	281.50	282.00	0	1,569	0.00%
2020/02/24	3	271.33	0	0.00	274.00	3	1,555	0.19%
2020/02/21	3	277.67	0	0.00	277.50	3	1,553	0.19%
2020/02/12	0	0.00	9	272.89	270.00	-9	1,529	-0.59%
2020/02/10	5	260.40	1	264.00	265.00	4	1,553	0.26%
2020/02/07	5	267.60	8	265.56	269.00	-3	1,586	-0.19%
2020/02/05	8	260.50	0	0.00	260.00	8	1,563	0.51%
2020/02/04	0	0.00	1	249.00	252.50	-1	1,546	-0.06%
2020/01/20	0	0.00	1	299.50	299.50	-1	1,521	-0.07%
2020/01/17	1	307.50	1	302.00	301.00	0	1,516	0.00%
2020/01/08	2	284.00	0	0.00	284.50	2	1,335	0.15%
2020/01/03	0	0.00	1	310.00	306.00	-1	1,239	-0.08%
2019/12/30	1	301.00	0	0.00	309.00	1	1,145	0.09%
2019/12/27	5	300.40	5	297.60	295.00	0	1,107	0.00%
2019/12/25	4	289.00	4	292.00	292.50	0	1,003	0.00%
2019/12/24	3	272.67	3	271.67	273.00	0	933	0.00%
2019/12/23	0	0.00	4	270.50	272.50	-4	912	-0.44%
2019/12/19	3	257.00	1	260.50	257.00	2	869	0.23%
2019/12/18	3	263.00	4	259.38	257.00	-1	852	-0.12%
2019/12/16	0	0.00	1	262.00	260.50	-1	807	-0.12%
2019/12/09	4	253.25	0	0.00	252.00	4	805	0.50%
2019/12/04	1	260.50	4	261.50	261.00	-3	774	-0.39%
2019/12/02	1	248.50	0	0.00	249.50	1	778	0.13%
2019/11/28	1	263.50	4	264.63	263.00	-3	776	-0.39%
2019/11/26	2	256.50	0	0.00	255.00	2	778	0.26%
2019/11/18	1	254.50	0	0.00	254.00	1	775	0.13%
2019/11/15	0	0.00	1	259.00	257.50	-1	787	-0.13%
2019/11/07	1	260.00	0	0.00	249.50	1	743	0.13%
2019/10/30	0	0.00	1	270.50	268.50	-1	669	-0.15%
2019/10/29	0	0.00	2	280.50	265.00	-2	695	-0.29%
2019/10/28	0	0.00	4	271.50	274.50	-4	657	-0.61%
2019/10/23	1	255.00	0	0.00	256.50	1	645	0.15%
2019/10/21	3	252.67	0	0.00	251.50	3	683	0.44%
2019/10/01	2	255.75	0	0.00	255.00	2	694	0.29%
2019/09/26	1	262.00	0	0.00	262.00	1	698	0.14%
2019/09/24	0	0.00	1	274.50	273.00	-1	725	-0.14%
2019/09/18	1	272.50	3	276.50	272.50	-2	779	-0.26%
2019/09/12	2	269.75	1	270.00	266.00	1	779	0.13%
2019/09/11	2	263.25	1	265.50	270.00	1	805	0.12%
2019/09/09	2	264.25	1	268.00	269.00	1	807	0.12%
2019/09/05	1	266.50	0	0.00	267.00	1	810	0.12%
2019/09/04	1	256.50	1	260.00	263.00	0	802	0.00%
2019/08/30	0	0.00	1	264.50	259.50	-1	808	-0.12%
2019/08/27	1	254.00	0	0.00	252.50	1	834	0.12%
2019/08/23	0	0.00	1	255.00	253.00	-1	890	-0.11%
2019/08/21	1	255.00	0	0.00	254.00	1	947	0.11%
2019/07/22	1	268.00	0	0.00	272.00	1	1,278	0.08%
2019/07/05	1	265.50	1	268.50	271.00	0	1,412	0.00%
2019/06/27	0	0.00	1	258.00	258.00	-1	1,501	-0.07%
2019/06/19	3	241.33	0	0.00	243.50	3	1,582	0.19%
2019/06/17	0	0.00	1	230.00	231.00	-1	1,610	-0.06%
2019/06/13	0	0.00	1	236.50	235.50	-1	1,657	-0.06%
2019/06/05	3	235.00	0	0.00	231.00	3	1,679	0.18%
2019/05/31	2	223.50	2	225.00	226.50	0	1,698	0.00%
2019/05/28	0	0.00	2	219.00	220.00	-2	1,671	-0.12%
2019/05/23	2	206.00	0	0.00	205.00	2	1,678	0.12%
2019/05/22	0	0.00	2	227.50	227.50	-2	1,692	-0.12%
2019/05/21	1	215.50	1	218.00	224.50	0	1,739	0.00%
2019/05/20	3	222.33	0	0.00	218.00	3	1,690	0.18%
2019/05/17	0	0.00	1	269.50	242.00	-1	1,661	-0.06%
2019/05/13	1	278.50	0	0.00	272.50	1	1,674	0.06%
2019/05/09	0	0.00	1	270.00	269.00	-1	1,700	-0.06%
2019/05/03	1	298.00	3	296.50	290.50	-2	1,699	-0.12%
2019/04/29	1	276.50	2	274.25	273.00	-1	1,637	-0.06%
2019/04/24	1	297.00	0	0.00	292.50	1	1,694	0.06%
2019/04/22	1	303.00	1	300.50	298.50	0	1,719	0.00%
2019/04/12	0	0.00	1	278.00	272.00	-1	1,768	-0.06%
2019/04/03	0	0.00	2	289.50	287.00	-2	1,770	-0.11%
2019/04/02	1	292.00	0	0.00	287.00	1	1,761	0.06%
2019/03/26	2	278.00	1	278.00	277.00	1	1,732	0.06%
2019/03/25	1	273.00	1	273.00	273.50	0	1,733	0.00%
2019/03/22	1	286.50	1	280.00	277.00	0	1,747	0.00%
2019/03/21	1	290.00	1	292.50	285.00	0	1,740	0.00%
2019/03/20	1	306.00	1	305.00	299.50	0	1,718	0.00%
2019/03/19	1	299.00	1	305.00	301.00	0	1,743	0.00%
2019/03/18	0	0.00	1	300.00	296.00	-1	1,739	-0.06%
2019/03/15	1	292.50	0	0.00	287.50	1	1,739	0.06%
2019/03/14	1	290.50	0	0.00	289.50	1	1,783	0.06%
2019/03/13	2	289.50	0	0.00	280.50	2	1,796	0.11%
2019/03/11	0	0.00	1	286.50	286.50	-1	1,796	-0.06%
2019/03/07	1	290.00	0	0.00	281.50	1	1,807	0.06%
2019/03/06	1	288.50	1	296.50	295.50	0	1,812	0.00%
2019/03/05	1	299.50	0	0.00	293.50	1	1,813	0.06%
2019/02/25	0	0.00	1	325.00	319.00	-1	1,771	-0.06%
2019/02/22	1	318.00	3	311.17	312.00	-2	1,720	-0.12%
2019/02/21	1	327.00	0	0.00	318.00	1	1,672	0.06%
2019/01/30	0	0.00	1	265.00	261.50	-1	1,423	-0.07%
2019/01/29	2	261.50	1	260.50	260.50	1	1,417	0.07%
2019/01/16	1	259.00	1	260.50	260.00	0	1,459	0.00%
2018/12/17	1	234.00	1	236.00	234.00	0	1,130	0.00%
2018/11/29	0	0.00	6	261.33	263.50	-6	922	-0.65%
2018/11/26	1	220.00	0	0.00	219.50	1	867	0.12%
2018/11/15	1	226.00	0	0.00	230.00	1	859	0.12%
2018/11/14	1	243.00	1	232.50	230.00	0	858	0.00%
2018/11/07	0	0.00	1	231.00	239.00	-1	900	-0.11%
2018/11/02	1	238.00	2	241.25	237.00	-1	881	-0.11%
2018/11/01	0	0.00	1	217.50	226.00	-1	859	-0.12%
2018/10/30	2	188.25	0	0.00	188.50	2	844	0.24%
2018/10/29	2	205.50	2	206.25	207.50	0	821	0.00%
2018/10/26	0	0.00	17	208.50	212.00	-17	804	-2.11%
2018/10/24	1	262.00	0	0.00	257.00	1	785	0.13%
2018/10/23	1	259.50	1	272.00	259.50	0	786	0.00%
2018/10/22	2	257.50	0	0.00	262.00	2	781	0.26%
2018/10/18	1	262.00	1	259.00	261.50	0	778	0.00%
2018/10/17	0	0.00	3	257.00	259.50	-3	778	-0.39%
2018/10/16	1	254.00	0	0.00	250.00	1	772	0.13%
2018/10/12	1	241.00	1	241.50	244.50	0	763	0.00%
2018/10/11	0	0.00	1	238.50	244.50	-1	752	-0.13%
2018/10/09	1	272.50	1	267.00	265.00	0	752	0.00%
2018/10/08	2	280.25	1	283.00	283.00	1	764	0.13%
2018/10/05	1	284.00	2	271.50	276.00	-1	784	-0.13%
2018/10/04	8	295.38	0	0.00	285.00	8	787	1.02%
2018/10/03	4	305.75	3	301.17	298.00	1	775	0.13%
2018/10/02	0	0.00	1	317.00	312.50	-1	768	-0.13%
2018/10/01	10	307.75	0	0.00	306.00	10	762	1.31%
2018/09/27	0	0.00	2	283.00	283.00	-2	772	-0.26%
2018/07/20	1	276.00	0	0.00	271.00	1	984	0.10%
2018/06/08	1	328.00	0	0.00	320.00	1	989	0.10%
2018/06/06	2	341.25	0	0.00	343.00	2	983	0.20%
2018/05/30	6	305.00	0	0.00	305.00	6	934	0.64%
2018/05/08	0	0.00	6	286.00	294.50	-6	1,079	-0.56%
2018/04/26	3	316.00	0	0.00	283.00	3	1,002	0.30%
2018/04/11	0	0.00	3	335.00	335.00	-3	1,058	-0.28%
2018/03/06	0	0.00	0.5	367.00	369.50	-0.5	1,333	-0.03%
2018/01/16	1	384.50	1	384.00	389.50	0	1,567	0.00%
2018/01/15	0	0.00	1	378.50	381.50	-1	1,558	-0.06%
2018/01/12	0	0.00	1	397.50	378.00	-1	1,552	-0.06%
2018/01/11	2	402.75	0	0.00	394.50	2	1,539	0.13%
2018/01/09	1	404.50	1	396.50	398.00	0	1,541	0.00%