聯亞 (3081)-元大-新莊券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
916張
產業
上櫃通信網路類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	127.00	0	0.00	127.00	0.2	3,254	0.01%
2024/05/14	3	121.00	0.5	121.50	121.00	2.5	3,452	0.07%
2024/05/13	0.5	122.00	0	0.00	121.50	0.5	3,644	0.01%
2024/05/10	1.2	123.75	0	0.00	125.00	1.2	3,963	0.03%
2024/05/06	2	131.50	2	133.00	130.50	0	4,126	0.00%
2024/05/02	0	0.00	1	132.50	134.50	-1	4,114	-0.02%
2024/04/30	18	134.31	16.1	133.26	137.00	1.9	4,107	0.05%
2024/04/29	1.1	125.59	5	126.50	127.50	-3.9	4,009	-0.10%
2024/04/26	1	123.00	1	123.50	123.50	0	3,979	0.00%
2024/04/25	7.1	121.65	0	0.00	121.50	7.1	3,948	0.18%
2024/04/24	0.1	134.00	3	131.00	135.00	-2.9	3,885	-0.07%
2024/04/22	2	120.50	2	121.50	121.00	0	3,857	0.00%
2024/04/19	3	126.50	0	0.00	126.00	3	3,852	0.08%
2024/04/18	0	0.00	1	134.00	133.50	-1	3,819	-0.03%
2024/04/16	0	0.00	0.2	131.50	132.00	-0.2	3,808	-0.01%
2024/04/12	1	136.50	2	140.00	136.50	-1	3,774	-0.03%
2024/04/11	1	137.00	0	0.00	137.00	1	3,768	0.03%
2024/04/10	151.2	141.19	1	141.00	141.00	150.2	3,783	3.97%	大買/鉅額交易
2024/04/09	1	136.04	0	0.00	137.00	1	3,769	0.03%
2024/04/08	2	141.26	0	0.00	139.00	2	3,746	0.05%
2024/04/03	0	0.00	1	141.50	145.00	-1	3,713	-0.03%
2024/04/02	1	141.00	0.1	142.00	141.50	0.9	3,692	0.02%
2024/04/01	0.1	143.00	2	144.25	144.50	-1.9	3,674	-0.05%
2024/03/29	1	134.50	0	0.00	135.50	1	3,635	0.03%
2024/03/27	0	0.00	1.1	132.88	133.00	-1.1	3,626	-0.03%
2024/03/26	0	0.00	0.2	136.00	135.50	-0.2	3,605	-0.01%
2024/03/22	0	139.50	2	139.75	139.00	-2	3,597	-0.06%
2024/03/21	0	140.00	2	137.75	139.00	-2	3,582	-0.06%
2024/03/20	2	142.25	2	145.50	140.00	0	3,526	0.00%
2024/03/15	2	146.00	1	146.50	142.50	1	3,496	0.03%
2024/03/13	6	154.50	1	160.00	151.50	5	3,426	0.15%
2024/03/12	0	0.00	3	151.33	155.00	-3	3,342	-0.09%
2024/03/11	1	148.50	1	147.50	147.00	0	3,305	0.00%
2024/03/08	1	148.00	0	0.00	144.50	1	3,301	0.03%
2024/03/07	3	156.17	3	160.00	152.50	0	3,214	0.00%
2024/03/06	1	153.00	7	153.57	155.50	-6	3,140	-0.19%
2024/03/05	1	151.04	1	157.50	156.50	0	3,095	0.00%
2024/03/04	4.1	158.26	4	158.75	157.50	0.1	3,037	0.00%
2024/03/01	3	158.50	1	162.50	158.50	2	2,910	0.07%
2024/02/27	1	159.00	2	157.25	153.00	-1	2,732	-0.04%
2024/02/26	3	156.33	1	158.50	155.50	2	2,634	0.08%
2024/02/23	104	153.54	6.1	153.89	154.50	97.9	2,555	3.83%	大買/
2024/02/22	4	150.59	5.1	148.80	156.00	-1.1	2,317	-0.05%
2024/02/21	2	140.75	0	140.00	142.00	2	2,181	0.09%
2024/02/20	7	141.43	7.1	140.82	137.00	-0.1	2,069	0.00%
2024/02/19	3	138.00	1.1	135.67	143.00	1.9	1,935	0.10%
2024/02/16	0	0.00	3.8	135.34	134.00	-3.8	1,879	-0.20%
2024/02/15	4.1	136.37	8	136.24	137.00	-3.9	1,805	-0.22%
2024/02/05	10.3	131.48	14.1	130.97	131.50	-3.8	1,669	-0.23%
2024/02/02	6.1	122.51	10.1	125.53	126.50	-4	1,479	-0.27%
2024/02/01	1	117.00	3.2	114.19	118.00	-2.2	1,174	-0.18%
2024/01/31	1.3	107.35	2.1	109.04	107.50	-0.8	1,052	-0.07%
2024/01/30	0	0.00	1	106.00	107.00	-1	1,020	-0.10%
2024/01/25	2	102.50	2	102.75	103.00	0	1,021	0.00%
2024/01/24	1	104.00	2.1	103.04	103.50	-1.1	1,019	-0.10%
2024/01/22	0	0.00	1	99.40	99.70	-1	1,047	-0.10%
2024/01/19	0.1	98.54	1	100.50	98.00	-1	1,073	-0.09%
2024/01/17	1.1	98.98	3	98.40	97.30	-2	1,141	-0.17%
2024/01/16	1	100.50	1	100.00	100.00	0	1,142	0.00%
2024/01/11	1.1	101.98	1	102.00	102.00	0.1	1,165	0.00%
2024/01/10	1	100.50	0	0.00	100.50	1	1,193	0.08%
2024/01/04	3	102.00	0	0.00	100.00	3	1,238	0.24%
2024/01/02	1	106.98	1.1	106.82	107.00	-0.1	1,349	-0.01%
2023/12/28	0	0.00	2	106.00	106.00	-2	1,496	-0.13%
2023/12/27	1	106.00	1	106.00	106.00	0	1,636	0.00%
2023/12/20	2	106.00	0	0.00	106.00	2	1,863	0.11%
2023/12/19	0	0.00	2	105.00	106.50	-2	1,908	-0.10%
2023/12/18	1	108.00	0	0.00	108.00	1	1,951	0.05%
2023/12/15	1	109.00	2	109.50	109.00	-1	2,004	-0.05%
2023/12/14	3.1	109.07	5	109.50	109.00	-1.9	2,081	-0.09%
2023/12/13	17	113.32	18	114.11	110.50	-1	2,115	-0.05%
2023/12/12	2	106.25	2	107.00	106.00	0	2,148	0.00%
2023/12/11	0	0.00	1	106.00	105.50	-1	2,293	-0.04%
2023/12/06	1	105.50	4	106.75	106.00	-3	2,441	-0.12%
2023/12/05	4	102.13	0	0.00	102.00	4	2,478	0.16%
2023/12/04	2	107.50	5	107.50	104.50	-3	2,479	-0.12%
2023/12/01	3	109.67	0	0.00	108.00	3	2,521	0.12%
2023/11/29	1	107.00	2	106.75	107.00	-1	2,591	-0.04%
2023/11/27	0	0.00	3	105.50	103.00	-3	2,649	-0.11%
2023/11/24	1	106.49	1	106.50	105.00	0	2,655	0.00%
2023/11/23	1	106.00	0	0.00	105.00	1	2,654	0.04%
2023/11/22	1	106.00	1	106.50	107.00	0	2,638	0.00%
2023/11/21	1	105.50	2	105.00	106.50	-1	2,630	-0.04%
2023/11/20	4	106.00	1	105.00	105.50	3	2,620	0.11%
2023/11/17	1	101.50	1	102.00	101.50	0	2,587	0.00%
2023/11/15	1	101.50	1	101.00	100.50	0	2,586	0.00%
2023/11/13	0	0.00	3	100.67	100.50	-3	2,587	-0.12%
2023/11/10	1	101.00	0	0.00	100.00	1	2,600	0.04%
2023/11/09	2	102.00	3	101.83	102.00	-1	2,593	-0.04%
2023/11/08	1	101.00	0	0.00	100.50	1	2,591	0.04%
2023/11/06	1	99.00	0	0.00	101.00	1	2,615	0.04%
2023/11/03	0	0.00	1	98.50	98.40	-1	2,605	-0.04%
2023/11/02	6	97.48	1	97.60	97.80	5	2,610	0.19%
2023/10/31	7.5	97.11	0	0.00	93.90	7.5	2,628	0.29%
2023/10/30	1	97.30	1	97.40	97.50	0	2,635	0.00%
2023/10/27	2	94.90	1	94.60	94.90	1	2,698	0.04%
2023/10/26	4	97.83	3	97.93	96.00	1	2,803	0.04%
2023/10/25	1	105.50	1	106.50	106.00	0	2,898	0.00%
2023/10/24	2	103.50	1	103.50	104.50	1	2,929	0.03%
2023/10/19	2	107.50	2	107.50	107.50	0	2,932	0.00%
2023/10/18	2	107.25	0	0.00	107.50	2	2,931	0.07%
2023/10/17	0.2	113.00	0	0.00	112.50	0.2	2,906	0.01%
2023/10/16	1.5	115.00	1	113.50	113.50	0.5	2,907	0.02%
2023/10/13	0.3	114.00	0	0.00	114.00	0.3	2,953	0.01%
2023/10/12	2	115.00	1	114.50	115.50	1	2,983	0.03%
2023/10/11	1	114.00	1	114.50	113.50	0	3,013	0.00%
2023/10/06	4.5	118.22	4	116.25	114.50	0.5	2,989	0.02%
2023/10/05	2	124.25	1	124.00	123.50	1	2,881	0.03%
2023/10/04	9	125.89	8.1	124.63	125.50	1	2,816	0.03%
2023/10/03	5	125.50	3.1	123.35	123.50	1.9	2,737	0.07%
2023/10/02	0.1	125.00	11	125.77	126.00	-10.9	2,606	-0.42%
2023/09/28	4	116.38	1	117.00	117.00	3	2,517	0.12%
2023/09/27	3	113.67	2	113.75	114.00	1	2,494	0.04%
2023/09/26	2	117.25	0	0.00	115.50	2	2,490	0.08%
2023/09/25	2	118.75	0	0.00	117.50	2	2,467	0.08%
2023/09/22	3	114.17	3	115.00	117.50	0	2,430	0.00%
2023/09/21	2	115.50	1	115.02	115.00	1	2,371	0.04%
2023/09/20	1	117.00	8	115.63	116.00	-7	2,323	-0.30%
2023/09/19	4	114.00	7	114.14	114.50	-3	2,271	-0.13%
2023/09/18	3	119.00	0	0.00	118.50	3	2,186	0.14%
2023/09/15	2.1	119.43	6.1	118.68	118.50	-4	2,127	-0.19%
2023/09/14	9	116.22	6	116.33	117.50	3	2,011	0.15%
2023/09/13	6	113.33	5.1	114.20	113.50	0.9	1,853	0.05%
2023/09/12	0	0.00	0.1	110.00	107.50	-0.1	1,781	-0.01%
2023/09/11	1	109.00	0	0.00	110.00	1	1,776	0.06%
2023/09/08	0	0.00	3.4	112.48	111.00	-3.4	1,719	-0.20%
2023/09/07	3	108.33	2	108.25	108.00	1	1,668	0.06%
2023/09/06	7	104.93	10	105.95	108.00	-3	1,659	-0.18%
2023/09/05	4	109.25	6	109.67	110.50	-2	1,601	-0.12%
2023/09/04	11	111.18	2	110.75	110.50	9	1,576	0.57%
2023/09/01	0	0.00	3	106.83	107.50	-3	1,536	-0.20%
2023/08/30	0	0.00	1	98.00	97.70	-1	1,540	-0.06%
2023/08/29	1	95.50	2.3	96.06	95.80	-1.3	1,554	-0.08%
2023/08/28	1	92.50	0	0.00	91.70	1	1,557	0.06%
2023/08/25	0.3	91.79	2	92.00	93.10	-1.7	1,573	-0.11%
2023/08/24	3	93.60	0	0.00	92.00	3	1,618	0.19%
2023/08/22	1	94.00	1	93.10	93.00	0	1,636	0.00%
2023/08/16	1	90.00	1	92.00	92.00	0	1,704	0.00%
2023/08/15	0	0.00	6	94.43	94.00	-6	1,731	-0.35%
2023/08/14	1.1	93.00	0	0.00	92.60	1.1	1,733	0.06%
2023/08/11	0	0.00	2	97.80	98.60	-2	1,715	-0.12%
2023/08/10	5.1	97.55	0	0.00	96.80	5.1	1,714	0.30%
2023/08/09	1	100.50	1	100.50	100.50	0	1,690	0.00%
2023/08/07	1	101.00	1	101.00	101.00	0	1,719	0.00%
2023/08/04	1	104.50	0	0.00	105.00	1	1,696	0.06%
2023/08/01	8	108.25	2	107.00	106.50	6	1,693	0.35%
2023/07/31	6	118.92	4	119.75	117.00	2	1,624	0.12%
2023/07/28	8	115.56	10	116.20	117.50	-2	1,507	-0.13%
2023/07/27	2	106.25	3	105.33	109.50	-1	1,358	-0.07%
2023/07/26	3	100.67	3	99.73	99.60	0	1,348	0.00%
2023/07/25	3	104.50	1	103.50	103.00	2	1,447	0.14%
2023/07/24	2	106.00	16	106.72	107.00	-14	1,450	-0.97%
2023/07/21	1	104.00	0.1	104.00	103.50	0.9	1,448	0.06%
2023/07/19	3	106.00	0	0.00	104.50	3	1,462	0.21%
2023/07/18	3	110.50	2	110.25	107.00	1	1,479	0.07%
2023/07/17	2	108.00	2	109.00	114.00	0	1,423	0.00%
2023/07/14	5	106.80	16	106.56	108.00	-11	1,396	-0.79%
2023/07/13	0.5	102.50	0	0.00	102.50	0.5	1,367	0.04%
2023/07/12	2	102.00	1	102.00	102.00	1	1,371	0.07%
2023/07/11	2	103.50	2	103.50	103.00	0	1,384	0.00%
2023/07/07	1	104.00	1	103.00	103.00	0	1,503	0.00%
2023/07/06	0.1	103.50	0	0.00	105.50	0.1	1,551	0.00%
2023/07/05	0	0.00	1	105.00	102.50	-1	1,549	-0.06%
2023/07/04	3.1	104.85	26.1	104.90	104.50	-23.1	1,580	-1.46%
2023/07/03	0	0.00	0.1	103.00	101.50	-0.1	1,589	-0.01%
2023/06/29	1	101.50	0	0.00	101.50	1	1,707	0.06%
2023/06/28	3	101.50	3	101.83	100.50	0	1,768	0.00%
2023/06/27	2	100.50	2	102.50	100.50	0	1,842	0.00%
2023/06/20	1	100.00	0	0.00	99.80	1	2,260	0.04%
2023/06/14	3	100.67	0	0.00	100.50	3	2,318	0.13%
2023/06/12	1	101.00	0	0.00	101.00	1	2,325	0.04%
2023/06/09	0	0.00	2	102.50	102.00	-2	2,331	-0.09%
2023/06/08	0	0.00	1	100.50	100.50	-1	2,342	-0.04%
2023/06/07	0.2	102.00	0	0.00	102.00	0.2	2,372	0.01%
2023/06/06	14.1	99.06	5	98.84	99.30	9.1	2,357	0.38%
2023/06/05	1	107.00	2	108.00	107.50	-1	2,302	-0.04%
2023/06/02	14	106.54	0.1	106.50	106.50	13.9	2,312	0.60%
2023/06/01	4	105.75	1	105.00	105.00	3	2,332	0.13%
2023/05/31	1	107.00	1	107.50	107.50	0	2,347	0.00%
2023/05/30	5	107.00	5	110.00	106.00	0	2,376	0.00%
2023/05/29	6	107.42	2	107.25	106.50	4	2,361	0.17%
2023/05/26	1	104.00	1	105.00	103.50	0	2,439	0.00%
2023/05/25	1	104.50	1	103.50	103.50	0	2,559	0.00%
2023/05/24	1	106.00	1	104.50	104.50	0	2,573	0.00%
2023/05/23	2	106.50	3	106.83	106.00	-1	2,585	-0.04%
2023/05/22	4	104.13	6	105.83	105.00	-2	2,584	-0.08%
2023/05/19	7	102.79	2	103.00	102.50	5	2,549	0.20%
2023/05/17	0.1	98.90	0	0.00	98.10	0.1	2,530	0.00%
2023/05/11	2.1	98.56	4	97.50	96.30	-1.9	2,639	-0.07%
2023/05/10	1	101.50	0	0.00	102.00	1	2,695	0.04%
2023/05/09	1	101.00	1	101.50	100.00	0	2,768	0.00%
2023/05/05	12	103.58	0	0.00	103.50	12	2,823	0.42%
2023/05/02	3	102.83	2	104.00	103.50	1	3,060	0.03%
2023/04/28	1.5	101.16	0	0.00	101.00	1.5	3,048	0.05%
2023/04/27	2.1	105.50	0	0.00	105.50	2.1	2,941	0.07%
2023/04/25	1	119.48	0	0.00	116.50	1	2,930	0.04%
2023/04/21	1	122.02	0	0.00	122.00	1	2,964	0.04%
2023/04/19	1	129.98	0	0.00	129.00	1	2,991	0.03%
2023/04/18	0	0.00	1	132.00	130.00	-1	2,982	-0.03%
2023/04/17	0	0.00	1	131.00	131.00	-1	2,985	-0.03%
2023/04/14	6	130.00	5	130.40	129.50	1	2,979	0.03%
2023/04/13	2	132.25	3	130.33	129.50	-1	2,967	-0.03%
2023/04/12	6	134.00	5	134.10	132.00	1	2,945	0.03%
2023/04/11	13	140.96	4	140.13	140.00	9	2,869	0.31%
2023/04/10	2	136.00	2	137.50	137.50	0	2,833	0.00%
2023/04/07	4	134.50	6	136.75	138.00	-2	2,814	-0.07%
2023/04/06	0	0.00	2	136.00	136.50	-2	2,777	-0.07%
2023/03/31	7	135.86	7	133.21	132.50	0	2,758	0.00%
2023/03/30	5	137.80	6	139.00	137.00	-1	2,710	-0.04%
2023/03/29	9.5	138.39	9	137.50	137.00	0.5	2,681	0.02%
2023/03/28	9	136.94	12	136.08	135.50	-3	2,673	-0.11%
2023/03/27	8	138.06	5.1	137.43	135.00	3	2,599	0.11%
2023/03/24	12	135.17	19	137.29	140.00	-7	2,509	-0.28%
2023/03/23	8	132.13	9.1	131.16	130.00	-1.1	2,336	-0.04%
2023/03/22	2.1	125.02	7	126.36	129.00	-4.9	2,267	-0.22%
2023/03/21	0	0.00	1	117.00	117.50	-1	2,230	-0.04%
2023/03/20	1.1	115.14	1	117.00	115.00	0.1	2,307	0.00%
2023/03/17	0	0.00	1	115.00	115.50	-1	2,340	-0.04%
2023/03/16	0.5	113.00	0	0.00	112.50	0.5	2,402	0.02%
2023/03/15	0.1	116.50	0	0.00	115.50	0.1	2,516	0.00%
2023/03/14	1	118.00	0	0.00	115.50	1	2,691	0.04%
2023/03/10	2	123.00	3	121.67	121.00	-1	2,873	-0.03%
2023/03/09	1	126.00	6	126.33	126.00	-5	2,932	-0.17%
2023/03/08	0	0.00	3	127.50	127.00	-3	3,035	-0.10%
2023/03/07	2	128.25	1	129.00	127.50	1	3,264	0.03%
2023/03/06	2	127.75	13	128.27	129.50	-11	3,433	-0.32%
2023/03/03	6	131.67	1	132.50	130.50	5	3,482	0.14%
2023/03/02	1	135.00	3	134.00	133.50	-2	3,503	-0.06%
2023/03/01	3	129.50	4	130.50	131.00	-1	3,484	-0.03%
2023/02/24	18	134.39	4	135.88	131.50	14	3,482	0.40%
2023/02/23	14	135.14	9	134.94	133.50	5	3,421	0.15%
2023/02/22	2	125.75	0	0.00	126.00	2	3,331	0.06%
2023/02/21	1	129.50	5	128.40	127.50	-4	3,355	-0.12%
2023/02/20	1	128.00	1	129.00	128.00	0	3,441	0.00%
2023/02/17	0	0.00	3	129.17	128.50	-3	3,483	-0.09%
2023/02/16	1	127.50	1	128.00	128.00	0	3,529	0.00%
2023/02/15	0	0.00	0.2	125.50	126.50	-0.2	3,605	-0.01%
2023/02/14	4	128.25	2	127.00	127.00	2	3,701	0.05%
2023/02/13	6	130.58	1	131.50	130.00	5	3,766	0.13%
2023/02/10	2	130.75	5	130.30	130.00	-3	3,828	-0.08%
2023/02/09	8	128.00	12	127.88	128.50	-4	3,892	-0.10%
2023/02/08	11	132.32	3	131.83	131.00	8	3,927	0.20%
2023/02/07	5	131.30	10	132.65	133.50	-5	3,924	-0.13%
2023/02/06	1	129.00	1	128.50	127.00	0	3,985	0.00%
2023/02/03	5	129.00	8.1	128.26	128.00	-3.1	4,080	-0.07%
2023/02/02	4	123.88	2	126.00	127.00	2	4,150	0.05%
2023/02/01	8	126.63	11	128.95	128.00	-3	4,107	-0.07%
2023/01/31	2	127.25	9.1	123.27	127.50	-7.1	4,054	-0.18%
2023/01/30	2	116.50	0	0.00	116.50	2	3,953	0.05%
2023/01/13	1	116.00	1	113.00	113.00	0	3,978	0.00%
2023/01/10	1	112.50	4	112.88	114.50	-3	3,915	-0.08%
2023/01/06	0	0.00	2	106.50	108.00	-2	3,881	-0.05%
2023/01/05	1	106.50	1	108.50	106.00	0	3,883	0.00%
2023/01/04	2	106.75	0	0.00	106.00	2	3,878	0.05%
2023/01/03	0	0.00	1	108.00	108.00	-1	3,890	-0.03%
2022/12/29	1	107.50	1	106.00	107.00	0	3,962	0.00%
2022/12/28	4	106.75	2	105.00	105.50	2	3,956	0.05%
2022/12/27	1	111.00	2	110.25	111.00	-1	3,940	-0.03%
2022/12/26	1	109.00	0	0.00	108.00	1	3,942	0.03%
2022/12/22	5	112.00	1	111.50	111.50	4	3,959	0.10%
2022/12/21	13	113.04	12	111.83	112.00	1	3,963	0.03%
2022/12/20	2.1	119.97	2	113.50	111.50	0.1	3,948	0.00%
2022/12/19	1	121.50	0	0.00	120.00	1	3,912	0.03%
2022/12/16	0	0.00	1	122.50	121.50	-1	3,927	-0.03%
2022/12/15	5	124.10	3	122.17	122.00	2	3,913	0.05%
2022/12/14	2	120.25	2	122.50	122.00	0	3,920	0.00%
2022/12/13	1	122.50	1	119.50	119.50	0	3,899	0.00%
2022/12/12	3	120.83	3	120.17	121.50	0	3,876	0.00%
2022/12/09	4	122.50	2	124.25	124.00	2	3,811	0.05%
2022/12/08	3.2	123.38	10	123.15	125.00	-6.8	3,793	-0.18%
2022/12/07	19	123.84	10.2	121.69	122.50	8.8	3,756	0.23%
2022/12/06	19	128.37	5.1	128.40	128.00	13.9	3,690	0.38%
2022/12/05	13	122.92	2	123.75	124.50	11	3,563	0.31%
2022/12/02	10.1	125.29	11	124.50	124.00	-0.9	3,513	-0.03%
2022/12/01	7	119.64	7.1	119.70	118.50	-0.1	3,432	0.00%
2022/11/30	4	120.25	4	116.00	118.50	0	3,371	0.00%
2022/11/29	8.1	117.45	6.1	121.41	118.00	2	3,283	0.06%
2022/11/28	2.3	115.26	2	116.50	115.00	0.3	3,057	0.01%
2022/11/25	2.2	110.23	2	110.00	111.50	0.2	2,879	0.01%
2022/11/24	3.2	107.83	4	107.63	108.50	-0.8	2,802	-0.03%
2022/11/23	0	0.00	3	102.50	103.50	-3	2,769	-0.11%
2022/11/22	0	0.00	1	102.00	102.00	-1	2,761	-0.04%
2022/11/18	2	104.00	4	104.13	102.50	-2	2,791	-0.07%
2022/11/17	2	101.25	4	102.25	103.50	-2	2,810	-0.07%
2022/11/16	2	100.15	11	101.82	100.50	-9	2,800	-0.32%
2022/11/15	5	102.50	3	102.00	103.50	2	2,758	0.07%
2022/11/14	8	99.09	12	99.18	99.60	-4	2,807	-0.14%
2022/11/11	12	97.84	12	98.47	96.80	0	2,769	0.00%
2022/11/10	10	97.29	6	98.20	95.60	4	2,721	0.15%
2022/11/09	8	95.83	12	96.39	97.50	-4	2,647	-0.15%
2022/11/08	5	96.52	6	96.98	94.40	-1	2,619	-0.04%
2022/11/07	3	92.93	11	93.57	94.30	-8	2,589	-0.31%
2022/11/04	12	92.39	2	92.30	92.00	10	2,564	0.39%
2022/11/03	6	92.42	4	93.00	92.60	2	2,576	0.08%
2022/11/02	27	92.43	22	92.69	92.30	5	2,678	0.19%
2022/11/01	11	90.65	1	90.80	90.00	10	2,640	0.38%
2022/10/31	7	93.17	4	93.48	92.70	3	2,575	0.12%
2022/10/28	2	101.25	0	0.00	98.10	2	2,470	0.08%
2022/10/27	3	110.33	0	0.00	109.00	3	2,446	0.12%
2022/10/26	1	123.50	1	121.00	121.00	0	2,470	0.00%
2022/10/25	1	125.00	1	122.50	122.50	0	2,547	0.00%
2022/10/24	1	124.00	1	125.00	124.50	0	2,608	0.00%
2022/10/21	2	121.00	3	119.17	118.00	-1	2,687	-0.04%
2022/10/20	2	128.75	1	129.00	129.00	1	2,725	0.04%
2022/10/19	1	131.00	1	128.50	128.50	0	2,768	0.00%
2022/10/18	1	129.00	1	130.00	130.00	0	2,782	0.00%
2022/10/17	0	0.00	1	130.00	129.50	-1	2,786	-0.04%
2022/10/14	2	130.00	2	131.75	127.50	0	2,818	0.00%
2022/10/11	1	130.49	3	132.50	130.50	-2	2,831	-0.07%
2022/10/07	1	145.50	2	143.00	140.50	-1	2,820	-0.04%
2022/10/06	4	146.00	2	146.75	144.00	2	2,817	0.07%
2022/10/05	0	0.00	3	146.33	144.00	-3	2,754	-0.11%
2022/10/04	2	145.50	0	0.00	143.50	2	2,763	0.07%
2022/10/03	1	141.50	1	139.50	140.00	0	2,772	0.00%
2022/09/30	4	138.00	3	140.00	142.50	1	2,804	0.04%
2022/09/29	1	142.50	1	138.00	138.00	0	2,799	0.00%
2022/09/28	2	143.00	4	144.00	139.00	-2	2,785	-0.07%
2022/09/27	6	147.58	3	149.33	151.50	3	2,761	0.11%
2022/09/26	0.5	151.00	0	152.00	147.50	0.5	2,744	0.02%
2022/09/23	1	163.50	1	159.50	154.50	0	2,725	0.00%
2022/09/22	1	158.50	2	159.75	160.50	-1	2,702	-0.04%
2022/09/21	2	156.00	1	158.00	158.00	1	2,689	0.04%
2022/09/20	2	161.75	1	160.50	161.50	1	2,641	0.04%
2022/09/19	1	156.00	0	0.00	156.00	1	2,631	0.04%
2022/09/15	4	171.50	5	167.80	163.50	-1	2,595	-0.04%
2022/09/14	4	167.63	4	166.88	168.50	0	2,570	0.00%
2022/09/13	4	170.00	2	173.25	166.50	2	2,540	0.08%
2022/09/12	5	174.20	6	173.58	178.00	-1	2,480	-0.04%
2022/09/08	4	164.13	2	162.50	162.00	2	2,426	0.08%
2022/09/07	6	164.08	6	165.33	163.50	0	2,398	0.00%
2022/09/06	4	175.75	7	177.79	179.00	-3	2,338	-0.13%
2022/09/05	3	178.00	3	175.00	172.00	0	2,300	0.00%
2022/09/02	3	179.33	2	178.50	177.50	1	2,269	0.04%
2022/09/01	1	177.00	1	176.00	174.50	0	2,250	0.00%
2022/08/31	1	179.50	2	181.00	177.00	-1	2,237	-0.04%
2022/08/30	6	176.33	5	178.40	180.50	1	2,220	0.05%
2022/08/29	4	171.50	5	173.30	173.50	-1	2,204	-0.05%
2022/08/26	3	182.33	3	179.33	176.00	0	2,183	0.00%
2022/08/25	2	177.00	2.3	179.22	181.00	-0.3	2,128	-0.01%
2022/08/24	5	177.10	9	177.94	178.50	-4	2,085	-0.19%
2022/08/23	6	174.58	3	170.67	170.00	3	2,029	0.15%
2022/08/22	4	182.50	5	178.60	176.00	-1	1,991	-0.05%
2022/08/19	10	177.55	9	178.00	181.50	1	1,924	0.05%
2022/08/18	2	167.50	2	167.75	169.00	0	1,805	0.00%
2022/08/17	7	167.71	2	164.50	164.50	5	1,772	0.28%
2022/08/16	2	169.75	5	170.80	169.50	-3	1,727	-0.17%
2022/08/15	5	164.30	4	166.50	167.50	1	1,679	0.06%
2022/08/12	4	162.13	3	165.17	165.00	1	1,614	0.06%
2022/08/11	4	162.63	6	163.17	163.50	-2	1,555	-0.13%
2022/08/10	3	163.67	2	165.25	166.00	1	1,472	0.07%
2022/08/09	5	163.00	7.1	165.16	163.50	-2.1	1,382	-0.15%
2022/08/08	4	148.75	4	152.02	157.00	0	1,189	0.00%
2022/08/05	3.1	141.06	7	143.43	143.00	-4	1,084	-0.36%
2022/08/04	2	135.75	1	137.00	133.00	1	1,024	0.10%
2022/08/03	4	136.88	2	138.50	139.50	2	989	0.20%
2022/08/02	1	137.00	3	137.50	138.00	-2	954	-0.21%
2022/08/01	7	142.86	0	0.00	139.50	7	909	0.77%
2022/07/29	5	149.00	5	153.60	155.00	0	823	0.00%
2022/07/28	3	142.17	2	144.00	146.50	1	760	0.13%
2022/07/27	6	144.83	6	146.25	149.50	0	661	0.00%
2022/07/26	10	140.65	10	138.25	138.00	0	591	0.00%
2022/07/25	0	0.00	2	127.00	132.50	-2	541	-0.37%
2022/07/22	0	0.00	1	130.00	129.50	-1	520	-0.19%
2022/07/21	4	134.75	6	135.67	131.50	-2	509	-0.39%
2022/07/20	0	0.00	1	127.00	134.50	-1	457	-0.22%
2022/07/19	8	121.38	1	123.00	122.50	7	437	1.60%
2022/07/18	4	115.63	4	114.13	119.00	0	412	0.00%
2022/07/14	0	0.00	4	107.50	110.50	-4	397	-1.01%
2022/07/11	2	111.00	0	0.00	106.00	2	388	0.51%
2022/07/08	2	119.00	0	0.00	117.50	2	377	0.53%
2022/07/06	2	115.44	2	116.00	107.00	0	319	0.01%
2022/07/01	0	106.50	0	0.00	105.50	0	299	0.01%
2022/06/30	4	111.75	4	111.00	116.00	0	294	0.00%
2022/06/29	0.1	114.00	0	0.00	114.00	0.1	288	0.02%
2022/06/22	0	0.00	1	120.00	119.00	-1	274	-0.36%
2022/06/20	0	0.00	1	121.50	119.50	-1	272	-0.37%
2022/06/10	2	146.00	2	145.00	145.00	0	257	0.00%
2022/06/08	0	0.00	4	148.50	149.50	-4	257	-1.55%
2022/06/07	4	148.75	0	0.00	148.50	4	253	1.58%
2022/05/31	0	0.00	1	142.00	145.00	-1	257	-0.39%
2022/05/30	1	140.00	1	138.50	140.00	0	254	0.00%
2022/05/24	1	135.98	0	0.00	134.50	1	256	0.40%
2022/05/17	0	0.00	1	141.50	141.00	-1	258	-0.39%
2022/05/05	1	142.00	3	142.50	146.00	-2	262	-0.76%
2022/05/04	1	138.00	0	0.00	137.50	1	260	0.38%
2022/04/29	0	142.00	0	0.00	141.00	0	268	0.01%
2022/04/28	0	143.00	0	0.00	142.50	0	273	0.01%
2022/04/26	1	147.00	0	0.00	147.00	1	282	0.35%
2022/04/22	0	0.00	6	149.67	149.00	-6	290	-2.06%
2022/04/19	0	0.00	2	153.00	151.50	-2	337	-0.59%
2022/04/18	13	149.08	6	145.58	150.00	7	334	2.09%
2022/04/15	0	150.00	0	0.00	150.00	0	315	0.01%
2022/04/14	0	168.66	1	169.50	165.50	-1	301	-0.32%
2022/03/23	1	185.00	1	188.00	190.00	0	318	0.00%
2022/03/08	0	0.00	3	188.33	183.50	-3	345	-0.87%
2022/02/23	0	183.00	0	0.00	183.00	0	403	0.00%
2022/02/22	0	188.00	0	0.00	188.00	0	399	0.00%
2022/01/26	1	193.50	0	0.00	196.00	1	462	0.22%
2022/01/25	0.5	195.06	0	0.00	190.00	0.5	487	0.11%
2022/01/24	2	204.50	1	205.00	203.00	1	498	0.20%
2022/01/21	0	0.00	1	209.00	202.50	-1	493	-0.20%
2022/01/20	0	0.00	1	209.50	209.00	-1	498	-0.20%
2022/01/19	1	209.00	0.5	209.50	205.00	0.5	494	0.10%
2022/01/14	1.3	206.23	1	216.00	211.50	0.3	480	0.06%
2022/01/13	0	0.00	2	209.00	209.00	-2	441	-0.45%
2022/01/12	1	186.50	1	187.50	190.00	0	428	0.00%
2022/01/11	0	0.00	1	188.00	188.00	-1	425	-0.23%
2022/01/07	0.5	185.00	0	0.00	183.50	0.5	429	0.12%
2022/01/04	0	0.00	11	197.09	196.00	-11	425	-2.58%
2021/12/28	0	0.00	1	195.50	195.50	-1	460	-0.22%
2021/12/27	6	193.25	0	0.00	192.00	6	463	1.30%
2021/12/24	0	0.00	1	198.00	194.50	-1	462	-0.22%
2021/12/23	0	0.00	1	199.00	200.00	-1	463	-0.22%
2021/12/21	0	0.00	1	193.50	194.50	-1	459	-0.22%
2021/12/10	4	203.13	1	198.00	197.00	3	444	0.67%
2021/12/03	2	194.50	0	0.00	194.00	2	437	0.46%
2021/12/02	0.1	201.00	0	0.00	196.50	0.1	438	0.02%
2021/12/01	0.1	199.50	1	200.00	199.00	-0.9	434	-0.21%
2021/11/29	1	206.00	0.2	209.50	208.50	0.8	425	0.19%
2021/11/26	0	0.00	1	198.00	199.00	-1	399	-0.25%
2021/11/25	1	197.00	1.1	195.94	196.50	-0.1	391	-0.03%
2021/11/23	0	0.00	0.1	191.00	191.00	-0.1	371	-0.03%
2021/11/19	1	193.00	0	0.00	191.00	1	366	0.27%
2021/11/10	1	200.00	1	201.00	199.50	0	438	0.00%
2021/11/03	2	206.50	2	200.00	203.00	0	429	0.00%
2021/11/02	1	200.00	2.1	201.45	205.00	-1.1	410	-0.27%
2021/11/01	1	196.00	1	187.00	196.00	0	382	0.00%
2021/10/29	1	179.00	0	0.00	178.50	1	365	0.27%
2021/10/28	1.1	176.36	1	178.00	181.50	0.1	365	0.03%
2021/10/26	0	0.00	1	187.00	187.50	-1	364	-0.27%
2021/10/25	0	0.00	1	185.00	185.50	-1	377	-0.26%
2021/10/22	1	183.00	1	184.00	183.00	0	382	0.00%
2021/10/18	1	185.00	0	0.00	184.00	1	394	0.25%
2021/10/14	1	179.00	0	0.00	181.00	1	417	0.24%
2021/10/13	2	177.50	2	180.25	176.00	0	417	0.00%
2021/10/12	0	0.00	1	181.00	178.00	-1	417	-0.24%
2021/10/08	0	0.00	5	187.20	179.00	-5	415	-1.20%
2021/10/07	6	185.08	0	0.00	185.50	6	409	1.47%
2021/10/06	0.2	189.57	0	0.00	188.50	0.2	402	0.04%
2021/09/30	1	217.50	0	0.00	225.00	1	420	0.24%
2021/09/29	0.1	218.00	0	0.00	217.00	0.1	433	0.02%
2021/09/17	0	0.00	0.1	221.50	222.50	-0.1	510	-0.01%
2021/09/09	0	0.00	1	219.00	219.00	-1	557	-0.18%
2021/09/08	0	0.00	1	218.50	218.00	-1	572	-0.17%
2021/09/07	1	221.00	0	0.00	217.50	1	594	0.17%
2021/09/06	1	223.00	0.1	225.50	221.00	0.9	653	0.14%
2021/09/01	0	0.00	1	221.50	222.50	-1	828	-0.12%
2021/08/31	1	218.50	0	0.00	219.00	1	859	0.12%
2021/08/23	0	0.00	1	215.00	220.00	-1	961	-0.10%
2021/08/20	1	212.00	0	0.00	211.00	1	971	0.10%
2021/08/18	1	217.50	1	211.00	221.00	0	972	0.00%
2021/08/17	2.2	220.22	5	220.20	216.00	-2.8	967	-0.29%
2021/08/16	3.1	227.13	0.1	237.50	239.00	3	942	0.32%
2021/08/13	1	228.50	0	0.00	223.50	1	913	0.11%
2021/08/11	0	0.00	1	232.50	233.50	-1	917	-0.11%
2021/08/04	0	0.00	1	242.50	240.00	-1	1,052	-0.10%
2021/08/03	2	237.25	0	0.00	237.50	2	1,052	0.19%
2021/07/29	1	238.00	0.1	237.00	238.50	0.9	1,047	0.09%
2021/07/28	1	240.00	1	238.00	243.00	0	1,034	0.00%
2021/07/26	0	0.00	1	251.00	250.50	-1	1,045	-0.10%
2021/07/23	1	245.50	5	250.50	246.00	-4	1,048	-0.38%
2021/07/22	0	0.00	2	247.24	246.00	-2	1,046	-0.19%
2021/07/21	1	246.50	2	249.00	246.50	-1	1,046	-0.10%
2021/07/20	4.1	254.22	1	257.01	250.50	3.1	1,044	0.29%
2021/07/19	0	0.00	1	252.00	251.00	-1	1,026	-0.10%
2021/07/15	0	0.00	3	253.83	253.00	-3	1,036	-0.29%
2021/07/13	1.2	249.00	0	0.00	248.00	1.2	1,037	0.12%
2021/07/12	1	252.00	0	0.00	253.50	1	1,034	0.10%
2021/07/09	0	0.00	0.2	251.00	249.50	-0.2	1,034	-0.02%
2021/07/08	0	0.00	1	250.50	249.50	-1	1,041	-0.10%
2021/07/07	0.2	244.47	0	0.00	242.00	0.2	1,036	0.02%
2021/07/06	4	246.89	5	248.00	248.00	-1	1,021	-0.10%
2021/07/05	2	259.00	4	259.88	260.50	-2	1,008	-0.20%
2021/07/02	4	255.88	0	0.00	260.00	4	1,008	0.40%
2021/07/01	9	258.67	2.1	258.00	256.50	6.9	1,007	0.69%
2021/06/30	2.1	268.24	2	265.00	265.00	0.1	998	0.01%
2021/06/29	0	0.00	1	272.00	270.50	-1	991	-0.10%
2021/06/28	4.2	269.61	4.2	270.33	268.00	0	977	0.00%
2021/06/25	1.1	258.57	0	0.00	258.00	1.1	953	0.11%
2021/06/24	3	261.17	0	264.00	261.50	3	957	0.31%
2021/06/23	6	265.08	4	265.50	266.00	2	959	0.21%
2021/06/21	2	258.50	1	262.00	261.50	1	969	0.10%
2021/06/18	4	265.25	9	264.83	263.50	-5	966	-0.52%
2021/06/16	1	269.00	3.1	266.27	266.00	-2.1	962	-0.22%
2021/06/15	7	272.14	4.3	279.84	274.50	2.8	949	0.29%
2021/06/11	13.1	283.43	7.2	283.81	284.50	5.9	892	0.66%
2021/06/10	2.1	275.73	3.1	277.13	275.00	-1	825	-0.12%
2021/06/09	4.1	263.90	4	264.00	265.50	0.1	767	0.01%
2021/06/08	3.1	258.03	8	258.29	258.00	-4.9	726	-0.68%
2021/06/07	1	246.00	1	251.00	251.00	0	695	0.01%
2021/06/04	4	250.00	4	249.63	252.00	0	684	0.00%
2021/06/03	1	247.00	0	0.00	246.50	1	675	0.15%
2021/06/02	0	0.00	4	244.13	243.50	-4	675	-0.59%
2021/06/01	0	245.50	1.1	241.23	245.00	-1.1	674	-0.16%
2021/05/31	5.2	256.50	0.1	263.00	254.50	5.1	658	0.77%
2021/05/28	0	0.00	2	244.50	248.00	-2	613	-0.33%
2021/05/26	1	240.50	4	239.25	241.50	-3	608	-0.49%
2021/05/25	1	237.00	0	0.00	237.00	1	610	0.16%
2021/05/24	2	239.25	7	239.36	239.50	-5	609	-0.82%
2021/05/21	0	0.00	2	231.00	232.50	-2	602	-0.33%
2021/05/20	3	230.50	0	0.00	227.00	3	608	0.49%
2021/05/19	2	233.50	0	0.00	230.50	2	623	0.32%
2021/05/18	7.1	232.08	1	226.00	236.50	6.1	620	0.98%
2021/05/17	5.2	235.13	1	244.00	239.00	4.2	593	0.71%
2021/05/14	1	230.00	1	230.00	225.00	0	535	0.00%
2021/05/13	5	226.90	1	235.00	226.50	4	540	0.74%
2021/05/12	2	242.00	0.2	244.75	234.00	1.8	545	0.33%
2021/05/06	0	0.00	0.1	237.00	232.00	-0.1	553	-0.01%
2021/05/05	0	0.00	1	231.00	231.50	-1	555	-0.18%
2021/05/04	0	0.00	1.1	230.24	234.50	-1.1	560	-0.19%
2021/05/03	1.3	242.35	1.2	241.12	239.00	0.1	554	0.02%
2021/04/29	0	0.00	0.1	251.50	247.00	-0.1	549	-0.03%
2021/04/28	5.1	256.68	5	252.30	254.00	0.1	548	0.01%
2021/04/27	0.1	258.30	0	0.00	255.00	0.1	572	0.01%
2021/04/26	0	260.00	0	0.00	255.50	0	582	0.00%
2021/04/23	0	256.00	0	0.00	257.50	0	618	0.00%
2021/04/22	0.2	262.50	0	0.00	253.50	0.2	645	0.03%
2021/04/20	0	0.00	1	265.00	263.50	-1	690	-0.14%
2021/04/19	0	264.00	0	0.00	262.50	0	704	0.00%
2021/04/16	0	0.00	1	261.50	261.50	-1	727	-0.14%
2021/04/14	2	259.75	1	258.00	258.00	1	765	0.13%
2021/04/13	1	261.50	0	0.00	264.00	1	805	0.12%
2021/04/09	2	271.00	0	0.00	270.50	2	821	0.24%
2021/04/08	1	269.50	0	0.00	271.50	1	818	0.12%
2021/04/06	0	0.00	0	271.00	268.00	0	818	-0.01%
2021/04/01	0	270.00	1	270.00	271.00	-1	817	-0.12%
2021/03/31	1	268.50	1	268.50	270.00	0	820	0.00%
2021/03/30	2	270.50	2	268.00	270.00	0	819	0.00%
2021/03/29	0	0.00	1	264.50	268.00	-1	813	-0.12%
2021/03/26	2.3	260.33	0	0.00	261.50	2.3	807	0.28%
2021/03/25	3	261.17	2.1	264.38	260.50	0.9	806	0.11%
2021/03/23	3	267.33	2	268.75	266.50	1	803	0.12%
2021/03/22	1	271.00	2	270.50	270.50	-1	809	-0.12%
2021/03/19	0.1	275.00	0	0.00	272.50	0.1	814	0.01%
2021/03/18	1	281.50	0	0.00	279.00	1	804	0.12%
2021/03/16	1	280.50	2	279.25	280.00	-1	837	-0.12%
2021/03/15	2	277.25	1	276.50	275.50	1	846	0.12%
2021/03/11	0	0.00	1	281.50	282.00	-1	892	-0.11%
2021/03/10	1	281.50	1	281.50	280.00	0	941	0.00%
2021/03/09	0	0.00	1	279.00	283.00	-1	961	-0.10%
2021/03/04	1	280.00	3	277.17	276.50	-2	964	-0.21%
2021/03/03	1	281.50	1	279.00	283.00	0	963	0.00%
2021/03/02	1	283.00	1	287.50	283.50	0	972	0.00%
2021/02/26	3.1	277.13	1	280.00	285.00	2.1	982	0.22%
2021/02/25	2	281.75	1	280.00	281.00	1	993	0.10%
2021/02/24	0	0.00	2	284.50	284.00	-2	992	-0.20%
2021/02/23	1	293.50	0	0.00	294.50	1	991	0.10%
2021/02/22	2	299.25	0	0.00	295.50	2	990	0.20%
2021/02/19	1	295.50	1	299.50	297.50	0	994	0.00%
2021/02/18	1	285.50	1	287.00	289.50	0	1,000	0.00%
2021/02/17	1	288.00	0	0.00	282.00	1	1,001	0.10%
2021/02/05	1	279.00	0	0.00	274.50	1	1,001	0.10%
2021/02/04	1	279.50	1	281.00	281.00	0	1,010	0.00%
2021/02/03	0	0.00	3	286.00	289.00	-3	997	-0.30%
2021/02/02	1	283.50	0	0.00	282.00	1	994	0.10%
2021/01/29	1	279.00	0	0.00	273.50	1	1,011	0.10%
2021/01/28	1.2	278.85	1	277.00	277.00	0.2	1,014	0.02%
2021/01/26	1	295.00	0	0.00	292.50	1	1,024	0.10%
2021/01/22	1	295.00	1	298.50	299.50	0	1,070	0.00%
2021/01/21	2	294.00	2	295.50	296.50	0	1,126	0.00%
2021/01/19	2	309.25	0	0.00	309.00	2	1,109	0.18%
2021/01/18	2	313.00	2	318.25	310.00	0	1,097	0.00%
2021/01/15	1	313.00	0	0.00	313.00	1	1,056	0.09%
2021/01/14	2	317.50	2	319.75	316.00	0	1,026	0.00%
2021/01/13	1	310.00	1	311.50	311.00	0	990	0.00%
2021/01/12	0	0.00	1	305.00	304.00	-1	971	-0.10%
2021/01/11	0	0.00	1	313.50	316.00	-1	957	-0.10%
2021/01/06	2	305.50	1	305.00	307.00	1	892	0.11%
2021/01/05	1	298.50	1	300.00	298.00	0	844	0.00%
2021/01/04	1	286.50	1	288.00	288.00	0	829	0.00%
2020/12/29	0	0.00	2	282.00	284.50	-2	845	-0.24%
2020/12/25	1	285.50	1	281.00	279.50	0	847	0.00%
2020/12/24	2	284.00	1	286.50	284.00	1	843	0.12%
2020/12/23	1	286.00	2	283.50	286.00	-1	843	-0.12%
2020/12/22	3	284.17	2	289.00	280.50	1	847	0.12%
2020/12/21	1	289.00	0	0.00	289.00	1	844	0.12%
2020/12/18	1	295.50	4	298.88	298.00	-3	838	-0.36%
2020/12/17	0	0.00	1	297.00	295.50	-1	833	-0.12%
2020/12/16	0	0.00	1	291.00	286.50	-1	826	-0.12%
2020/12/15	1	289.00	1	281.00	280.00	0	817	0.00%
2020/12/14	2	292.75	2	293.75	293.00	0	825	0.00%
2020/12/11	5	297.00	2	300.25	296.00	3	841	0.36%
2020/12/10	3	301.00	2	302.25	291.00	1	825	0.12%
2020/12/09	2	301.00	2	303.50	301.50	0	804	0.00%
2020/12/08	2	301.75	0	0.00	301.50	2	791	0.25%
2020/12/04	1	298.00	2	302.50	301.00	-1	749	-0.13%
2020/12/03	0	0.00	1	288.00	295.00	-1	703	-0.14%
2020/12/01	0	0.00	2	274.50	282.50	-2	695	-0.29%
2020/11/26	3	277.83	0	0.00	279.00	3	705	0.43%
2020/11/25	2	283.75	2	286.00	283.00	0	710	0.00%
2020/11/24	0	0.00	2.5	287.20	288.00	-2.5	708	-0.35%
2020/11/23	0.4	281.00	0	0.00	281.00	0.4	730	0.06%
2020/11/20	0	0.00	3	285.50	281.00	-3	767	-0.39%
2020/11/19	0.1	284.50	1	284.00	283.00	-0.9	784	-0.11%
2020/11/18	2	281.25	0	0.00	279.50	2	813	0.25%
2020/11/17	0	0.00	1	284.00	283.50	-1	826	-0.12%
2020/11/13	0	0.00	1	274.50	277.50	-1	827	-0.12%
2020/11/12	4	272.75	1	272.50	272.50	3	821	0.37%
2020/11/11	0	0.00	4	272.38	270.00	-4	807	-0.50%
2020/11/10	1	270.00	1	265.00	271.50	0	805	0.00%
2020/11/09	2	270.25	0	0.00	272.00	2	804	0.25%
2020/11/06	3	268.33	0	0.00	266.50	3	797	0.38%
2020/11/05	0	0.00	1	272.00	274.00	-1	784	-0.13%
2020/11/02	0	0.00	1	261.00	261.00	-1	799	-0.13%
2020/10/30	8	268.81	6	270.08	265.00	2	811	0.25%
2020/10/29	8	261.75	11	259.91	264.50	-3	781	-0.38%
2020/10/28	0	0.00	2	251.25	250.00	-2	735	-0.27%
2020/10/23	0	0.00	1	244.00	245.00	-1	790	-0.13%
2020/10/21	1	241.00	0	0.00	240.50	1	816	0.12%
2020/10/16	1	246.50	0	0.00	241.00	1	874	0.11%
2020/10/13	0	0.00	1	247.50	249.00	-1	905	-0.11%
2020/10/12	0	0.00	2	250.75	251.00	-2	935	-0.21%
2020/09/28	0	0.00	1	241.00	241.00	-1	1,046	-0.10%
2020/09/25	2	240.25	2	235.75	233.00	0	1,089	0.00%
2020/09/24	0	0.00	10	244.00	240.00	-10	1,143	-0.87%
2020/09/22	0	0.00	1	244.00	245.50	-1	1,197	-0.08%
2020/09/21	2	252.75	0	0.00	249.50	2	1,203	0.17%
2020/09/18	1	253.00	1	252.00	252.50	0	1,211	0.00%
2020/09/17	0	0.00	1	253.50	253.00	-1	1,221	-0.08%
2020/09/14	1	240.50	1	238.50	240.00	0	1,241	0.00%
2020/09/11	1	231.50	2	233.00	233.50	-1	1,249	-0.08%
2020/09/10	11	232.73	2	234.00	232.50	9	1,257	0.72%
2020/09/09	4	232.50	3	234.00	235.00	1	1,279	0.08%
2020/09/07	1	238.00	3	235.17	235.00	-2	1,283	-0.16%
2020/09/04	2	238.75	1	239.50	240.00	1	1,278	0.08%
2020/09/03	0	0.00	1	246.00	244.50	-1	1,273	-0.08%
2020/09/02	2	244.25	1	242.50	244.50	1	1,272	0.08%
2020/08/31	1	242.00	3	245.33	246.00	-2	1,280	-0.16%
2020/08/28	2	241.25	0	0.00	241.50	2	1,279	0.16%
2020/08/27	3	241.17	1	243.50	243.50	2	1,289	0.16%
2020/08/26	1	245.00	4	247.00	246.00	-3	1,277	-0.23%
2020/08/25	4	240.25	1	236.00	236.00	3	1,235	0.24%
2020/08/24	2	235.75	1	234.00	235.00	1	1,216	0.08%
2020/08/21	1	240.00	1	237.00	245.00	0	1,184	0.00%
2020/08/20	3	258.17	3	251.67	240.00	0	1,162	0.00%
2020/08/19	2	269.75	1	267.50	263.50	1	1,144	0.09%
2020/08/18	3	276.33	2	273.50	274.00	1	1,138	0.09%
2020/08/17	1	277.00	1	278.00	277.50	0	1,138	0.00%
2020/08/14	1	278.00	1	276.50	276.50	0	1,153	0.00%
2020/08/13	1	277.00	2	278.75	277.50	-1	1,156	-0.09%
2020/08/12	1	271.00	2	273.25	274.00	-1	1,157	-0.09%
2020/08/11	2	278.00	1	274.00	272.50	1	1,199	0.08%
2020/08/10	3	279.50	0	0.00	278.00	3	1,203	0.25%
2020/08/07	2	278.75	3	280.67	283.00	-1	1,206	-0.08%
2020/08/06	5	279.50	5	280.40	279.00	0	1,206	0.00%
2020/08/05	0	0.00	1	272.00	276.00	-1	1,209	-0.08%
2020/08/04	6	267.42	1	265.00	265.50	5	1,227	0.41%
2020/08/03	3	262.83	4	263.25	267.00	-1	1,229	-0.08%
2020/07/31	4	261.63	3	262.83	262.50	1	1,222	0.08%
2020/07/30	8	269.75	6	263.67	263.50	2	1,214	0.16%
2020/07/29	3	271.83	6	272.00	273.00	-3	1,187	-0.25%
2020/07/28	6	273.25	5	273.30	269.00	1	1,197	0.08%
2020/07/27	9	270.56	10	270.65	269.50	-1	1,241	-0.08%
2020/07/24	4	273.63	2	275.50	273.50	2	1,276	0.16%
2020/07/23	2	280.25	2	279.25	275.50	0	1,312	0.00%
2020/07/22	1	281.00	2	280.50	281.00	-1	1,300	-0.08%
2020/07/21	2	285.00	1	283.00	283.00	1	1,295	0.08%
2020/07/17	2	285.75	3	287.83	284.00	-1	1,311	-0.08%
2020/07/16	9	285.67	5	285.10	285.50	4	1,322	0.30%
2020/07/15	6	299.00	7	292.29	288.50	-1	1,310	-0.08%
2020/07/14	5	294.70	6	298.33	300.00	-1	1,330	-0.08%
2020/07/13	2	293.00	2	295.50	295.50	0	1,336	0.00%
2020/07/10	3	299.00	6	295.92	291.00	-3	1,348	-0.22%
2020/07/09	7	308.71	6	303.17	302.50	1	1,353	0.07%
2020/07/08	13	312.85	13	311.58	313.50	0	1,336	0.00%
2020/07/07	8	309.63	7	308.71	306.50	1	1,319	0.08%
2020/07/06	21	318.50	17	314.32	310.50	4	1,303	0.31%
2020/07/03	10	318.15	8	317.75	310.00	2	1,271	0.16%
2020/07/02	6	301.00	6	302.50	314.00	0	1,227	0.00%
2020/07/01	5	288.30	2	289.00	286.50	3	1,188	0.25%
2020/06/30	5	289.20	2	290.25	289.00	3	1,179	0.25%
2020/06/29	5	282.90	3	284.00	283.00	2	1,174	0.17%
2020/06/24	3	288.00	2	288.00	286.50	1	1,169	0.09%
2020/06/23	5	291.40	4	291.50	293.50	1	1,166	0.09%
2020/06/22	0	0.00	7	291.21	292.50	-7	1,163	-0.60%
2020/06/19	1	287.00	1	289.00	286.00	0	1,174	0.00%
2020/06/18	2	281.25	2	281.75	279.50	0	1,184	0.00%
2020/06/17	7	279.64	3	278.50	278.50	4	1,203	0.33%
2020/06/16	3	273.83	6	276.33	280.00	-3	1,202	-0.25%
2020/06/15	3	275.50	1	271.00	265.50	2	1,196	0.17%
2020/06/12	2	266.75	2	267.75	270.50	0	1,200	0.00%
2020/06/11	1	275.50	3	273.83	272.00	-2	1,205	-0.17%
2020/06/10	3	275.33	3	276.33	278.00	0	1,214	0.00%
2020/06/09	4	279.25	3	276.17	276.50	1	1,243	0.08%
2020/06/08	2	279.50	2	279.75	280.00	0	1,288	0.00%
2020/06/05	6	283.67	6	284.75	284.50	0	1,297	0.00%
2020/06/04	4	283.13	3	283.83	280.50	1	1,319	0.08%
2020/06/03	6	281.50	6	284.75	286.50	0	1,337	0.00%
2020/06/02	3	278.83	9	280.33	284.00	-6	1,361	-0.44%
2020/06/01	2	267.75	2	268.25	269.50	0	1,377	0.00%
2020/05/29	1	265.00	1	266.00	263.00	0	1,399	0.00%
2020/05/28	2	267.25	1	269.50	268.50	1	1,422	0.07%
2020/05/27	1	268.50	1	270.50	266.50	0	1,433	0.00%
2020/05/26	3	270.67	0	0.00	269.00	3	1,446	0.21%
2020/05/22	1	266.50	1	260.50	260.50	0	1,460	0.00%
2020/05/21	2	264.00	2	266.50	266.50	0	1,459	0.00%
2020/05/20	1	259.00	1	258.50	258.00	0	1,447	0.00%
2020/05/19	3	262.17	2	258.50	259.00	1	1,449	0.07%
2020/05/18	4	269.75	2	255.50	258.00	2	1,461	0.14%
2020/05/15	2	283.00	3	281.50	281.50	-1	1,442	-0.07%
2020/05/14	4	282.88	1	286.00	280.00	3	1,441	0.21%
2020/05/13	1	285.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	1	288.00	0	0.00	288.00	1	1,459	0.07%
2020/05/11	0	0.00	3	291.67	295.00	-3	1,448	-0.21%
2020/05/06	2	280.00	2	282.25	281.50	0	1,421	0.00%
2020/05/04	1	274.50	1	275.50	273.50	0	1,470	0.00%
2020/04/30	6	284.33	3	281.67	281.00	3	1,471	0.20%
2020/04/29	0	0.00	1	278.00	289.50	-1	1,448	-0.07%
2020/04/28	1	267.50	0	0.00	277.50	1	1,433	0.07%
2020/04/27	5	258.20	5	256.30	259.50	0	1,406	0.00%
2020/04/23	0	0.00	1	250.00	251.50	-1	1,406	-0.07%
2020/04/22	1	253.50	0	0.00	253.50	1	1,414	0.07%
2020/04/21	0	0.00	1	261.00	259.00	-1	1,418	-0.07%
2020/04/20	1	264.50	0	0.00	266.00	1	1,439	0.07%
2020/04/17	0	0.00	4	260.75	258.00	-4	1,431	-0.28%
2020/04/16	1	261.50	1	262.50	263.50	0	1,425	0.00%
2020/04/15	4	261.13	0	0.00	262.00	4	1,458	0.27%
2020/04/14	4	265.25	4	261.13	266.00	0	1,451	0.00%
2020/04/09	1	254.50	1	251.50	248.50	0	1,538	0.00%
2020/03/30	1	256.00	1	257.00	259.50	0	1,795	0.00%
2020/03/27	5	259.80	5	256.10	257.00	0	1,810	0.00%
2020/03/24	0	0.00	2	259.50	256.00	-2	1,824	-0.11%
2020/03/23	0	0.00	1	236.50	245.50	-1	1,829	-0.05%
2020/03/19	0	0.00	4	212.00	207.00	-4	1,818	-0.22%
2020/03/18	1	234.00	2	227.50	224.00	-1	1,809	-0.06%
2020/03/16	1	239.00	0	0.00	225.00	1	1,798	0.06%
2020/03/13	1	215.00	1	215.00	229.50	0	1,790	0.00%
2020/03/12	2	247.75	1	237.00	238.50	1	1,772	0.06%
2020/03/11	1	271.00	2	268.75	263.00	-1	1,735	-0.06%
2020/03/10	4	265.13	3	267.17	273.00	1	1,732	0.06%
2020/03/09	2	270.50	2	270.00	265.00	0	1,721	0.00%
2020/03/06	4	293.25	3	291.50	285.00	1	1,691	0.06%
2020/03/05	2	301.25	1	306.50	306.50	1	1,652	0.06%
2020/03/04	2	281.75	2	285.75	293.00	0	1,619	0.00%
2020/03/03	3	280.83	5	283.70	285.00	-2	1,617	-0.12%
2020/02/27	0	0.00	0.1	272.00	266.00	-0.1	1,584	0.00%
2020/02/20	1	284.00	0	0.00	279.50	1	1,558	0.06%
2020/02/18	2.1	284.73	1	285.00	284.50	1.1	1,566	0.07%
2020/02/13	6	274.50	7	273.14	267.00	-1	1,535	-0.07%
2020/02/06	1	272.00	1	271.00	272.00	0	1,575	0.00%
2020/02/05	1	258.50	1	262.50	260.00	0	1,563	0.00%
2020/02/04	0	0.00	3	249.67	252.50	-3	1,546	-0.19%
2020/02/03	0	0.00	5	242.50	242.00	-5	1,540	-0.32%
2020/01/30	1	278.00	0	0.00	270.00	1	1,529	0.07%
2020/01/20	2	298.25	7	299.07	299.50	-5	1,521	-0.33%
2020/01/17	3	301.33	1	302.00	301.00	2	1,516	0.13%
2020/01/16	1	308.50	0	0.00	304.50	1	1,510	0.07%
2020/01/15	0	0.00	1	313.50	315.50	-1	1,486	-0.07%
2020/01/14	1	318.50	1	317.50	311.00	0	1,462	0.00%
2020/01/10	0	0.00	1	300.50	305.00	-1	1,407	-0.07%
2020/01/09	1	300.00	2	298.25	304.50	-1	1,377	-0.07%
2020/01/08	2	285.50	1	278.50	284.50	1	1,335	0.07%
2020/01/07	4	287.75	0	0.00	284.00	4	1,323	0.30%
2020/01/06	5	300.50	0	0.00	300.00	5	1,263	0.40%
2020/01/03	3	313.50	0	0.00	306.00	3	1,239	0.24%
2019/12/31	1	313.00	1	310.50	309.00	0	1,192	0.00%
2019/12/30	3	302.50	4	305.25	309.00	-1	1,145	-0.09%
2019/12/27	3	300.50	2	305.25	295.00	1	1,107	0.09%
2019/12/26	1	291.00	11	293.73	291.50	-10	1,048	-0.95%
2019/12/25	13	289.38	9	284.06	292.50	4	1,003	0.40%
2019/12/23	2	268.50	3	271.00	272.50	-1	912	-0.11%
2019/12/20	1	260.50	1	262.00	262.00	0	881	0.00%
2019/12/19	1	258.00	1	260.00	257.00	0	869	0.00%
2019/12/18	1	265.00	3	266.67	257.00	-2	852	-0.23%
2019/12/16	1	261.00	6	261.92	260.50	-5	807	-0.62%
2019/12/13	0	0.00	1	258.00	257.00	-1	814	-0.12%
2019/12/12	2	253.25	1	255.00	253.00	1	805	0.12%
2019/12/04	0	0.00	1	261.00	261.00	-1	774	-0.13%
2019/12/03	0	0.00	1	250.50	251.00	-1	771	-0.13%
2019/12/02	1	252.00	0	0.00	249.50	1	778	0.13%
2019/11/28	1	265.00	3	262.17	263.00	-2	776	-0.26%
2019/11/26	1	259.00	0	0.00	255.00	1	778	0.13%
2019/11/25	0	0.00	1	257.00	257.00	-1	778	-0.13%
2019/11/22	0	0.00	2	255.00	255.00	-2	776	-0.26%
2019/11/20	0	0.00	2	255.00	253.50	-2	776	-0.26%
2019/11/19	13	254.73	10	255.50	258.50	3	777	0.39%
2019/11/18	0	0.00	1	259.50	254.00	-1	775	-0.13%
2019/11/15	0	0.00	2	254.50	257.50	-2	787	-0.25%
2019/11/14	2	244.00	0	0.00	243.50	2	768	0.26%
2019/11/13	3	246.50	3	247.00	245.00	0	759	0.00%
2019/11/12	2	244.50	0	0.00	243.00	2	765	0.26%
2019/11/11	1	246.00	1	246.50	245.00	0	765	0.00%
2019/11/08	3	249.83	0	0.00	250.00	3	759	0.39%
2019/11/06	0	0.00	10	265.35	258.50	-10	718	-1.39%
2019/11/04	1	278.00	19	279.76	275.50	-18	681	-2.64%
2019/10/31	0	0.00	3	270.17	257.50	-3	661	-0.45%
2019/10/29	1	278.00	12	279.46	265.00	-11	695	-1.58%
2019/10/28	0	0.00	14	272.79	274.50	-14	657	-2.13%
2019/10/24	0	0.00	4	262.00	263.50	-4	645	-0.62%
2019/10/23	1	257.50	1	255.50	256.50	0	645	0.00%
2019/10/22	0	0.00	1	257.00	257.50	-1	664	-0.15%
2019/10/17	1	256.00	1	254.00	254.00	0	704	0.00%
2019/10/14	1	243.50	1	247.00	248.00	0	717	0.00%
2019/10/09	0	0.00	1	242.00	240.50	-1	714	-0.14%
2019/10/08	1	245.50	2	244.25	245.00	-1	714	-0.14%
2019/10/07	3	245.67	2	248.00	244.00	1	716	0.14%
2019/10/04	4	250.75	1	250.00	255.00	3	700	0.43%
2019/10/03	2	249.00	1	249.00	249.50	1	700	0.14%
2019/10/02	2	254.50	0	0.00	254.50	2	694	0.29%
2019/10/01	2	260.00	0	0.00	255.00	2	694	0.29%
2019/09/27	4	258.25	0.1	256.50	256.50	3.9	697	0.56%
2019/09/26	1	263.00	0	0.00	262.00	1	698	0.14%
2019/09/25	1	268.50	0	0.00	264.00	1	704	0.14%
2019/09/20	13	268.42	0	0.00	267.50	13	760	1.71%
2019/09/19	2	272.00	0	0.00	270.50	2	770	0.26%
2019/09/18	2	276.00	0	0.00	272.50	2	779	0.26%
2019/09/17	9	271.17	0	0.00	271.50	9	762	1.18%
2019/09/16	36	267.25	0	0.00	267.00	36	774	4.65%
2019/09/06	1	263.00	1	265.50	267.50	0	810	0.00%
2019/09/05	1	269.00	1	267.00	267.00	0	810	0.00%
2019/09/02	0	0.00	1	259.50	261.50	-1	799	-0.13%
2019/08/30	2	263.50	2	263.25	259.50	0	808	0.00%
2019/08/28	0	0.00	1	250.50	248.50	-1	828	-0.12%
2019/08/27	1	255.50	1	253.00	252.50	0	834	0.00%
2019/08/22	1	253.50	1	256.00	253.50	0	921	0.00%
2019/08/21	3	255.17	2	255.50	254.00	1	947	0.11%
2019/08/20	1	254.00	0	0.00	254.00	1	979	0.10%
2019/08/19	0	0.00	4	240.00	244.00	-4	1,017	-0.39%
2019/08/16	4	237.75	0	0.00	237.00	4	1,054	0.38%
2019/08/15	1	238.00	2	234.75	240.50	-1	1,077	-0.09%
2019/08/14	0	246.00	2	246.00	246.00	-2	1,121	-0.18%
2019/08/13	1	241.00	0	0.00	241.00	1	1,152	0.09%
2019/08/12	0	0.00	1	245.50	242.00	-1	1,208	-0.08%
2019/08/07	1	244.50	2	246.00	239.50	-1	1,229	-0.08%
2019/08/05	1	243.50	1	243.50	240.50	0	1,237	0.00%
2019/08/02	0	0.00	2	246.75	246.00	-2	1,239	-0.16%
2019/08/01	2	242.00	0	0.00	242.50	2	1,238	0.16%
2019/07/31	4	247.63	0	0.00	247.50	4	1,229	0.33%
2019/07/29	1	268.50	1	264.50	265.00	0	1,217	0.00%
2019/07/26	2	270.75	2	269.00	269.00	0	1,238	0.00%
2019/07/25	1	276.48	1	275.50	276.50	0	1,287	0.00%
2019/07/24	3	279.50	3	278.83	276.00	0	1,293	0.00%
2019/07/23	1	276.00	2	274.25	275.00	-1	1,283	-0.08%
2019/07/22	1	263.09	0	0.00	272.00	1	1,278	0.08%
2019/07/19	0	0.00	5	257.50	260.50	-5	1,272	-0.39%
2019/07/17	1	267.00	0	0.00	266.00	1	1,281	0.08%
2019/07/11	0	0.00	1	271.00	272.00	-1	1,394	-0.07%
2019/07/10	1	273.50	0	0.00	271.00	1	1,400	0.07%
2019/07/09	0	0.00	1	266.00	270.50	-1	1,402	-0.07%
2019/07/04	10	268.90	10	268.00	269.00	0	1,424	0.00%
2019/07/03	0	0.00	1	267.50	269.00	-1	1,440	-0.07%
2019/07/02	1	276.50	2	274.25	274.50	-1	1,486	-0.07%
2019/07/01	6	276.25	4	273.25	276.00	2	1,499	0.13%
2019/06/28	1	261.00	2	261.50	261.50	-1	1,489	-0.07%
2019/06/27	13	256.62	10	261.20	258.00	3	1,501	0.20%
2019/06/26	1	251.50	2	250.75	251.00	-1	1,496	-0.07%
2019/06/25	20	250.40	20	245.70	244.50	0	1,512	0.00%
2019/06/24	13	246.04	10	246.95	248.50	3	1,524	0.20%
2019/06/21	20	248.95	21	247.33	246.00	-1	1,537	-0.07%
2019/06/20	6	244.83	6	246.42	245.00	0	1,548	0.00%
2019/06/19	3	246.33	6	241.75	243.50	-3	1,582	-0.19%
2019/06/17	5	225.50	5	229.00	231.00	0	1,610	0.00%
2019/06/14	7	232.43	7	229.29	226.50	0	1,632	0.00%
2019/06/13	16	232.69	19	234.63	235.50	-3	1,657	-0.18%
2019/06/12	2	238.75	1	240.50	239.50	1	1,661	0.06%
2019/06/11	1	240.00	2	243.25	236.50	-1	1,670	-0.06%
2019/06/10	3	239.67	0	0.00	237.00	3	1,676	0.18%
2019/06/06	2	232.00	4	232.25	235.00	-2	1,679	-0.12%
2019/06/05	1	237.50	1	234.00	231.00	0	1,679	0.00%
2019/06/04	0	0.00	1	229.00	231.00	-1	1,676	-0.06%
2019/06/03	2	225.00	1	221.50	225.50	1	1,676	0.06%
2019/05/31	7	223.43	6	223.83	226.50	1	1,698	0.06%
2019/05/30	1	222.00	1	224.00	222.50	0	1,694	0.00%
2019/05/29	10	210.90	8	216.44	215.50	2	1,677	0.12%
2019/05/28	6	221.17	6	216.67	220.00	0	1,671	0.00%
2019/05/27	1	212.00	2	213.25	218.00	-1	1,674	-0.06%
2019/05/24	1	214.00	0	0.00	219.50	1	1,689	0.06%
2019/05/23	6	213.33	0	0.00	205.00	6	1,678	0.36%
2019/05/22	5	230.50	5	228.50	227.50	0	1,692	0.00%
2019/05/21	2	219.50	7	216.64	224.50	-5	1,739	-0.29%
2019/05/20	6	220.08	5	218.00	218.00	1	1,690	0.06%
2019/05/17	3	245.00	0	0.00	242.00	3	1,661	0.18%
2019/05/15	1	278.00	1	275.00	273.00	0	1,613	0.00%
2019/05/13	1	277.00	2	274.25	272.50	-1	1,674	-0.06%
2019/05/10	1	272.50	2	274.00	276.00	-1	1,701	-0.06%
2019/05/07	4	285.38	3	286.67	280.00	1	1,717	0.06%
2019/05/06	2	281.00	1	282.00	282.00	1	1,711	0.06%
2019/05/03	5	293.50	5	295.10	290.50	0	1,699	0.00%
2019/05/02	1	292.50	5	288.40	302.50	-4	1,687	-0.24%
2019/04/29	1	275.00	0	0.00	273.00	1	1,637	0.06%
2019/04/26	1	281.50	2	279.00	277.00	-1	1,646	-0.06%
2019/04/25	1	290.00	0	0.00	286.50	1	1,656	0.06%
2019/04/24	1	297.50	0	0.00	292.50	1	1,694	0.06%
2019/04/23	1	292.00	0	0.00	294.00	1	1,709	0.06%
2019/04/22	2	299.50	0	0.00	298.50	2	1,719	0.12%
2019/04/19	1	295.50	1	294.50	290.00	0	1,700	0.00%
2019/04/18	2	289.75	3	289.50	289.00	-1	1,696	-0.06%
2019/04/17	2	284.25	13	278.69	280.00	-11	1,685	-0.65%
2019/04/16	0	0.00	3	270.00	270.00	-3	1,699	-0.18%
2019/04/15	3	273.50	0	0.00	271.00	3	1,745	0.17%
2019/04/12	1	277.50	1	275.00	272.00	0	1,768	0.00%
2019/04/11	0	0.00	4	276.25	274.50	-4	1,808	-0.22%
2019/04/10	1	274.50	0	0.00	272.50	1	1,834	0.05%
2019/04/09	3	269.33	3	269.00	269.50	0	1,829	0.00%
2019/04/08	5	273.80	5	270.20	274.00	0	1,817	0.00%
2019/04/03	2	292.00	0	0.00	287.00	2	1,770	0.11%
2019/04/02	1	285.50	0	0.00	287.00	1	1,761	0.06%
2019/04/01	2	288.00	6	287.42	287.50	-4	1,754	-0.23%
2019/03/29	4	281.25	5	282.20	282.50	-1	1,730	-0.06%
2019/03/28	6	270.08	8	274.50	276.00	-2	1,724	-0.12%
2019/03/27	8	274.50	5	273.00	272.00	3	1,717	0.17%
2019/03/26	1	278.00	1	279.00	277.00	0	1,732	0.00%
2019/03/25	3	270.50	2	274.00	273.50	1	1,733	0.06%
2019/03/22	16	281.16	6	278.58	277.00	10	1,747	0.57%
2019/03/21	6	290.00	2	292.25	285.00	4	1,740	0.23%
2019/03/20	2	305.75	1	301.50	299.50	1	1,718	0.06%
2019/03/19	0	0.00	0.3	300.00	301.00	-0.3	1,743	-0.02%
2019/03/18	3	293.83	3	297.00	296.00	0	1,739	0.00%
2019/03/15	5	290.90	7	289.64	287.50	-2	1,739	-0.11%
2019/03/14	1	284.00	1	287.00	289.50	0	1,783	0.00%
2019/03/13	4	290.38	5	286.80	280.50	-1	1,796	-0.06%
2019/03/12	1	292.50	3	289.83	287.00	-2	1,790	-0.11%
2019/03/08	2	279.75	2	282.50	283.00	0	1,815	0.00%
2019/03/07	3	283.33	1	282.50	281.50	2	1,807	0.11%
2019/03/05	0	0.00	2	298.75	293.50	-2	1,813	-0.11%
2019/03/04	0	0.00	1	311.00	299.00	-1	1,815	-0.06%
2019/02/27	5	313.00	3	308.67	307.00	2	1,798	0.11%
2019/02/26	1	320.00	3	320.17	318.00	-2	1,797	-0.11%
2019/02/25	3	321.00	2	325.25	319.00	1	1,771	0.06%
2019/02/22	4	318.88	2	312.00	312.00	2	1,720	0.12%
2019/02/21	3	328.50	2	318.00	318.00	1	1,672	0.06%
2019/02/20	1	298.50	3	321.67	322.50	-2	1,616	-0.12%
2019/02/19	0	0.00	1	293.00	293.50	-1	1,541	-0.06%
2019/02/18	1	289.00	1	290.00	290.00	0	1,534	0.00%
2019/02/15	3	295.00	2	287.75	286.00	1	1,528	0.07%
2019/02/14	2	294.25	2	293.25	290.00	0	1,518	0.00%
2019/02/13	1	298.00	1	297.00	296.00	0	1,513	0.00%
2019/02/12	3	286.00	3	280.50	289.50	0	1,476	0.00%
2019/02/11	1	270.00	0	0.00	276.00	1	1,446	0.07%
2019/01/30	0	0.00	3	262.00	261.50	-3	1,423	-0.21%
2019/01/29	1	263.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	5	258.10	7	264.07	267.00	-2	1,415	-0.14%
2019/01/25	2	256.25	3	254.67	254.00	-1	1,412	-0.07%
2019/01/24	2	255.75	2	256.25	254.00	0	1,422	0.00%
2019/01/22	1	261.50	1	255.00	253.00	0	1,447	0.00%
2019/01/21	2	263.00	1	265.50	260.00	1	1,457	0.07%
2019/01/18	2	260.75	2	261.00	262.00	0	1,483	0.00%
2019/01/17	3	258.83	3	259.17	262.50	0	1,476	0.00%
2019/01/16	7	268.21	12	271.96	260.00	-5	1,459	-0.34%
2019/01/15	11	264.82	4	269.00	275.00	7	1,424	0.49%
2019/01/14	1	267.50	2	268.25	263.50	-1	1,408	-0.07%
2019/01/11	2	267.00	0	0.00	263.00	2	1,381	0.14%
2019/01/10	3	265.83	3	265.00	265.50	0	1,369	0.00%
2019/01/09	2	272.50	3	267.17	261.50	-1	1,355	-0.07%
2019/01/08	8	264.56	8	265.63	261.50	0	1,325	0.00%
2019/01/07	1	259.50	2	260.25	265.00	-1	1,287	-0.08%
2019/01/04	1	243.00	0	0.00	241.00	1	1,245	0.08%
2019/01/03	1	243.50	4	248.13	250.00	-3	1,232	-0.24%
2019/01/02	3	245.50	4	234.50	246.50	-1	1,195	-0.08%
2018/12/28	3	222.83	3	223.50	224.50	0	1,165	0.00%
2018/12/27	1	232.50	1	233.50	227.50	0	1,165	0.00%
2018/12/26	1	225.00	1	229.00	225.00	0	1,169	0.00%
2018/12/24	0	0.00	1	228.00	229.50	-1	1,192	-0.08%
2018/12/22	1	222.00	0	0.00	220.50	1	1,200	0.08%
2018/12/21	3	219.50	5	221.60	226.00	-2	1,200	-0.17%
2018/12/20	3	216.67	2	221.25	218.50	1	1,189	0.08%
2018/12/19	4	225.50	3	230.83	222.00	1	1,174	0.09%
2018/12/18	3	235.67	2	235.00	232.00	1	1,149	0.09%
2018/12/17	5	242.20	4	237.75	234.00	1	1,130	0.09%
2018/12/14	2	255.00	3	249.00	252.00	-1	1,092	-0.09%
2018/12/13	1	239.50	0	0.00	241.50	1	1,062	0.09%
2018/12/12	0	0.00	2	230.50	238.00	-2	1,049	-0.19%
2018/12/11	1	218.50	2	217.00	217.00	-1	1,013	-0.10%
2018/12/10	3	210.33	1	209.00	213.50	2	999	0.20%
2018/12/07	2	223.50	0	0.00	225.50	2	978	0.20%
2018/12/06	4	237.63	0	0.00	237.50	4	939	0.43%
2018/12/05	1	273.00	0	0.00	263.50	1	939	0.11%
2018/12/03	0	0.00	2	282.25	280.50	-2	935	-0.21%
2018/11/30	1	266.00	0	0.00	258.00	1	927	0.11%
2018/11/27	0	0.00	1	232.50	235.00	-1	879	-0.11%
2018/11/23	2	222.75	3	215.83	213.00	-1	858	-0.12%
2018/11/22	0	0.00	1	239.00	235.00	-1	837	-0.12%
2018/11/21	1	234.50	0	0.00	236.00	1	851	0.12%
2018/11/20	0	0.00	1	234.00	230.00	-1	855	-0.12%
2018/11/15	6	228.17	7	229.71	230.00	-1	859	-0.12%
2018/11/13	2	237.00	0	0.00	236.50	2	854	0.23%
2018/11/05	1	237.50	1	230.50	230.00	0	889	0.00%
2018/11/02	3	240.00	3	238.00	237.00	0	881	0.00%
2018/10/31	1	203.00	1	198.00	205.50	0	849	0.00%
2018/10/30	2	193.75	2	189.00	188.50	0	844	0.00%
2018/10/26	1	211.50	1	211.00	212.00	0	804	0.00%
2018/10/17	2	254.00	2	259.50	259.50	0	778	0.00%
2018/10/16	1	249.00	0	0.00	250.00	1	772	0.13%
2018/10/11	0	0.00	2	238.75	244.50	-2	752	-0.27%
2018/10/08	1	280.50	0	0.00	283.00	1	764	0.13%
2018/10/03	1	294.50	0	0.00	298.00	1	775	0.13%
2018/10/02	14	311.29	14	318.14	312.50	0	768	0.00%
2018/09/26	1	285.00	1	286.00	287.00	0	773	0.00%
2018/09/12	0	0.00	10	292.00	293.00	-10	783	-1.28%
2018/09/11	10	287.75	0	0.00	285.50	10	772	1.29%
2018/09/10	0	0.00	6	272.33	273.00	-6	754	-0.80%
2018/09/06	6	276.50	0	0.00	279.00	6	753	0.80%
2018/09/04	0	0.00	2	257.50	263.50	-2	765	-0.26%
2018/09/03	2	255.75	0	0.00	250.00	2	765	0.26%
2018/08/31	0	0.00	1	260.00	263.00	-1	777	-0.13%
2018/08/30	1	258.00	2	257.25	256.00	-1	790	-0.13%
2018/08/29	5	255.10	3	254.33	255.50	2	810	0.25%
2018/08/28	0	0.00	4	251.00	263.50	-4	830	-0.48%
2018/08/27	3	244.00	0	0.00	242.50	3	831	0.36%
2018/08/23	0	0.00	1	248.00	246.00	-1	829	-0.12%
2018/08/22	1	246.00	1	248.50	245.50	0	828	0.00%
2018/08/21	2	244.25	1	244.00	242.50	1	834	0.12%
2018/08/17	0	0.00	4	234.13	239.00	-4	843	-0.47%
2018/08/16	3	231.83	1	230.50	225.50	2	820	0.24%
2018/08/15	2	257.00	0	0.00	250.50	2	786	0.25%
2018/08/14	1	262.00	1	270.00	266.50	0	788	0.00%
2018/08/13	1	254.00	1	256.50	254.00	0	786	0.00%
2018/08/09	0	0.00	2	270.00	270.00	-2	784	-0.25%
2018/08/08	3	275.50	0	0.00	277.50	3	784	0.38%
2018/08/07	0	0.00	1	274.50	281.00	-1	802	-0.12%
2018/08/06	1	283.00	0	0.00	281.50	1	814	0.12%
2018/08/03	0	0.00	1	271.00	275.50	-1	813	-0.12%
2018/08/02	2	266.00	1	270.00	270.00	1	815	0.12%
2018/08/01	1	260.50	6	268.58	265.50	-5	812	-0.62%
2018/07/25	0	0.00	1	276.00	273.00	-1	897	-0.11%
2018/07/24	0	0.00	1	269.50	275.00	-1	915	-0.11%
2018/07/23	1	265.00	0	0.00	266.00	1	953	0.10%
2018/07/19	0	0.00	1	283.50	281.50	-1	986	-0.10%
2018/07/18	1	282.50	0	0.00	284.00	1	993	0.10%
2018/07/17	0	0.00	1	285.00	282.50	-1	1,001	-0.10%
2018/07/16	4	277.50	3	273.00	276.50	1	996	0.10%
2018/07/09	0	0.00	1	243.50	254.00	-1	1,022	-0.10%
2018/07/06	1	254.50	0	0.00	251.00	1	1,020	0.10%
2018/07/03	1	269.50	0	0.00	268.00	1	1,079	0.09%
2018/06/28	1	269.00	1	268.00	268.00	0	1,065	0.00%
2018/06/26	1	286.50	1	290.00	284.00	0	1,051	0.00%
2018/06/22	0	0.00	1	296.50	298.00	-1	1,045	-0.10%
2018/06/15	0	0.00	5	325.00	326.00	-5	1,031	-0.48%
2018/06/14	3	322.17	0	0.00	318.50	3	1,030	0.29%
2018/06/13	1	340.00	3	334.83	325.00	-2	1,020	-0.20%
2018/06/12	4	326.50	0	0.00	319.50	4	1,001	0.40%
2018/06/08	1	329.50	3	341.00	320.00	-2	989	-0.20%
2018/06/07	3	345.00	7	337.93	345.00	-4	986	-0.41%
2018/06/06	0	0.00	1	343.00	343.00	-1	983	-0.10%
2018/06/05	7	343.64	17	330.21	347.00	-10	965	-1.04%
2018/06/04	14	324.04	1	322.00	330.00	13	942	1.38%
2018/06/01	4	307.63	0	0.00	303.00	4	930	0.43%
2018/05/16	0	0.00	2	300.00	298.50	-2	1,033	-0.19%
2018/05/15	2	312.25	1	307.50	298.00	1	1,061	0.09%
2018/05/14	0	0.00	1	304.00	311.50	-1	1,077	-0.09%
2018/05/11	0	0.00	1	293.00	286.50	-1	1,071	-0.09%
2018/05/10	1	294.00	0	0.00	292.00	1	1,067	0.09%
2018/05/03	3	292.67	4	292.38	300.00	-1	1,077	-0.09%
2018/05/02	1	284.00	2	271.25	286.00	-1	1,055	-0.09%
2018/04/30	2	266.25	4	270.25	278.00	-2	1,032	-0.19%
2018/04/27	5	263.90	2	271.50	268.50	3	1,027	0.29%
2018/04/26	4	289.88	1	304.00	283.00	3	1,002	0.30%
2018/04/19	0	0.00	1	341.00	339.50	-1	1,004	-0.10%
2018/04/18	1	321.50	1	333.00	360.00	0	1,005	0.00%
2018/04/13	1	339.00	0	0.00	336.00	1	965	0.10%
2018/04/12	0	0.00	1	328.00	336.00	-1	1,012	-0.10%
2018/04/11	0	0.00	1	330.50	335.00	-1	1,058	-0.09%
2018/04/09	1	337.00	0	0.00	337.00	1	1,039	0.10%
2018/04/03	1	376.00	0	0.00	372.50	1	1,024	0.10%
2018/03/29	0	0.00	1	381.00	380.00	-1	1,071	-0.09%
2018/03/26	1	377.00	0	0.00	377.00	1	1,079	0.09%
2018/03/22	0	0.00	1	387.50	387.50	-1	1,097	-0.09%
2018/03/15	5	383.00	0	0.00	384.50	5	1,208	0.41%
2018/03/13	0	0.00	5	388.50	385.50	-5	1,244	-0.40%
2018/03/06	1	370.00	0	0.00	369.50	1	1,333	0.08%
2018/03/05	0	0.00	1	365.00	364.00	-1	1,342	-0.07%
2018/03/01	6	377.58	0	0.00	381.00	6	1,369	0.44%
2018/02/27	0	0.00	3	373.83	373.50	-3	1,374	-0.22%
2018/02/22	1	359.00	0	0.00	367.00	1	1,462	0.07%
2018/02/21	0	0.00	5	354.50	351.00	-5	1,438	-0.35%
2018/02/09	0	0.00	1	337.50	340.00	-1	1,475	-0.07%
2018/02/08	2	346.25	3	340.33	346.50	-1	1,502	-0.07%
2018/02/07	1	347.50	0	0.00	338.00	1	1,486	0.07%
2018/02/06	5	329.00	0	0.00	334.50	5	1,463	0.34%
2018/02/05	2	363.50	0	0.00	365.50	2	1,438	0.14%
2018/02/02	0	0.00	2	374.25	374.00	-2	1,443	-0.14%
2018/02/01	1	371.00	1	373.50	374.00	0	1,455	0.00%
2018/01/31	2	366.50	1	368.00	370.00	1	1,467	0.07%
2018/01/30	2	376.75	1	377.50	373.50	1	1,471	0.07%
2018/01/29	1	388.00	0	0.00	378.00	1	1,473	0.07%
2018/01/25	1	376.50	0	0.00	372.00	1	1,503	0.07%
2018/01/24	3	375.00	4	377.75	375.00	-1	1,569	-0.06%
2018/01/23	5	375.00	5	376.00	375.00	0	1,606	0.00%
2018/01/22	3	373.50	3	373.50	373.50	0	1,598	0.00%
2018/01/19	1	381.50	3	371.17	368.00	-2	1,587	-0.13%
2018/01/18	3	382.00	4	388.38	382.00	-1	1,574	-0.06%
2018/01/17	2	384.00	2	390.00	384.00	0	1,572	0.00%
2018/01/16	3	387.17	2	384.00	389.50	1	1,567	0.06%
2018/01/15	0	0.00	4	380.00	381.50	-4	1,558	-0.26%
2018/01/12	4	393.63	3	396.83	378.00	1	1,552	0.06%
2018/01/10	1	400.00	0	0.00	397.00	1	1,544	0.06%
2018/01/09	2	396.00	2	401.00	398.00	0	1,541	0.00%
2018/01/08	4	409.88	2	436.50	399.00	2	1,535	0.13%
2018/01/05	14	416.89	8	413.50	429.00	6	1,503	0.40%
2018/01/04	2	397.50	0	0.00	400.50	2	1,463	0.14%
2018/01/03	0	0.00	2	392.00	395.00	-2	1,462	-0.14%
2018/01/02	0	0.00	6	388.25	388.00	-6	1,471	-0.41%