聯亞 (3081)-元大-板橋券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5.1	133.82	2	133.25	134.50	3.1	4,114	0.08%
2024/04/30	2.6	135.48	2.8	135.97	137.00	-0.2	4,107	0.00%
2024/04/29	0	0.00	1.4	126.00	127.50	-1.4	4,009	-0.03%
2024/04/26	0	0.00	3	121.67	123.50	-3	3,979	-0.08%
2024/04/25	3.1	122.49	0	0.00	121.50	3.1	3,948	0.08%
2024/04/24	0	0.00	0	133.50	135.00	0	3,885	0.00%
2024/04/23	2	124.00	2	128.00	128.00	0	3,877	0.00%
2024/04/22	0	124.00	0	0.00	121.00	0	3,857	0.00%
2024/04/19	0	0.00	1	130.00	126.00	-1	3,852	-0.03%
2024/04/18	1	135.00	0	0.00	133.50	1	3,819	0.03%
2024/04/17	1	134.50	0.5	134.00	134.00	0.5	3,815	0.01%
2024/04/16	0	0.00	0.5	132.00	132.00	-0.5	3,808	-0.01%
2024/04/10	3	140.33	1	142.50	141.00	2	3,783	0.05%
2024/04/09	1	138.00	1	137.50	137.00	0	3,769	0.00%
2024/04/08	0.5	138.56	0	0.00	139.00	0.5	3,746	0.01%
2024/04/03	1	142.01	2	146.00	145.00	-1	3,713	-0.03%
2024/04/02	0	142.00	0	0.00	141.50	0	3,692	0.00%
2024/04/01	1	138.00	1.5	143.83	144.50	-0.5	3,674	-0.01%
2024/03/29	1	135.00	1	135.50	135.50	0	3,635	0.00%
2024/03/27	0	0.00	2	132.75	133.00	-2	3,626	-0.06%
2024/03/26	0.5	135.00	4	136.25	135.50	-3.5	3,605	-0.10%
2024/03/22	3	141.33	3	139.00	139.00	0	3,597	0.00%
2024/03/21	1	138.50	0.3	137.00	139.00	0.7	3,582	0.02%
2024/03/20	3	141.67	3.1	144.47	140.00	-0.1	3,526	0.00%
2024/03/19	5	152.20	5.2	150.40	148.50	-0.2	3,490	-0.01%
2024/03/18	0	0.00	0.2	152.00	152.00	-0.2	3,515	-0.01%
2024/03/15	0.1	147.40	1	144.00	142.50	-0.9	3,496	-0.03%
2024/03/14	1.1	150.91	2	151.25	148.00	-0.9	3,454	-0.03%
2024/03/13	6	151.00	3	152.17	151.50	3	3,426	0.09%
2024/03/12	2	152.50	1	150.00	155.00	1	3,342	0.03%
2024/03/11	1	147.50	1	149.00	147.00	0	3,305	0.00%
2024/03/08	3	146.83	2	148.00	144.50	1	3,301	0.03%
2024/03/07	3	156.33	3.5	154.60	152.50	-0.5	3,214	-0.01%
2024/03/06	2	152.50	3.1	155.08	155.50	-1.1	3,140	-0.04%
2024/03/05	4	153.37	0	0.00	156.50	4	3,095	0.13%
2024/03/04	4.3	160.12	3	162.67	157.50	1.3	3,037	0.04%
2024/03/01	2	155.00	3.2	153.16	158.50	-1.2	2,910	-0.04%
2024/02/29	1	150.50	2	151.00	148.50	-1	2,793	-0.04%
2024/02/27	4.4	153.65	1.4	156.57	153.00	3	2,732	0.11%
2024/02/26	4.1	155.16	7.1	156.65	155.50	-3	2,634	-0.11%
2024/02/23	14	159.00	10.1	155.92	154.50	3.9	2,555	0.15%
2024/02/22	0	0.00	11.1	153.99	156.00	-11.1	2,317	-0.48%
2024/02/21	0.3	140.10	3.3	141.34	142.00	-3	2,181	-0.14%
2024/02/20	7.1	141.05	2.2	140.25	137.00	4.9	2,069	0.24%
2024/02/19	0	0.00	2.2	139.45	143.00	-2.2	1,935	-0.11%
2024/02/16	2.3	137.52	10	136.00	134.00	-7.7	1,879	-0.41%
2024/02/15	34.1	134.43	23.5	136.42	137.00	10.6	1,805	0.59%
2024/02/05	18.6	130.88	16.6	133.16	131.50	2.1	1,669	0.12%
2024/02/02	6	124.25	19.9	125.46	126.50	-13.9	1,479	-0.94%
2024/02/01	0	0.00	10.3	115.74	118.00	-10.3	1,174	-0.88%
2024/01/31	2.6	107.94	4.3	108.83	107.50	-1.7	1,052	-0.16%
2024/01/30	0	0.00	0.1	106.00	107.00	-0.1	1,020	-0.01%
2024/01/25	0.2	102.50	1	102.50	103.00	-0.8	1,021	-0.08%
2024/01/24	1	104.00	1.6	103.41	103.50	-0.6	1,019	-0.06%
2024/01/22	3	98.60	0	0.00	99.70	3	1,047	0.29%
2024/01/17	2.3	98.20	12	97.70	97.30	-9.8	1,141	-0.85%
2024/01/15	1.2	101.07	0	0.00	101.00	1.2	1,149	0.10%
2024/01/12	0	0.00	0.2	103.50	102.50	-0.2	1,163	-0.02%
2024/01/11	0	0.00	0.1	102.50	102.00	-0.1	1,165	-0.01%
2024/01/08	10	102.00	0	0.00	100.50	10	1,222	0.82%
2024/01/04	0.9	102.26	0	0.00	100.00	0.9	1,238	0.08%
2024/01/02	0.4	105.00	0.2	106.50	107.00	0.2	1,349	0.01%
2023/12/27	0	0.00	0.2	106.25	106.00	-0.2	1,636	-0.01%
2023/12/25	2.4	103.54	0	0.00	103.00	2.4	1,770	0.13%
2023/12/21	0.1	105.00	0	0.00	105.00	0.1	1,827	0.01%
2023/12/13	9	111.44	6	111.42	110.50	3	2,115	0.14%
2023/12/12	0	0.00	1	107.50	106.00	-1	2,148	-0.05%
2023/12/11	0	0.00	1.1	104.63	105.50	-1.1	2,293	-0.05%
2023/12/08	0	0.00	1.2	105.42	105.00	-1.2	2,366	-0.05%
2023/12/07	0.1	104.00	0	0.00	104.00	0.1	2,384	0.00%
2023/12/06	0	0.00	0.3	106.50	106.00	-0.3	2,441	-0.01%
2023/12/05	2.5	102.90	0	0.00	102.00	2.5	2,478	0.10%
2023/12/01	1	109.00	0	0.00	108.00	1	2,521	0.04%
2023/11/29	1	106.00	0.5	106.30	107.00	0.5	2,591	0.02%
2023/11/28	0	0.00	2	104.00	105.00	-2	2,639	-0.08%
2023/11/24	1	107.50	1	106.50	105.00	0	2,655	0.00%
2023/11/23	1	108.50	2	105.00	105.00	-1	2,654	-0.04%
2023/11/20	1	106.50	3.1	106.64	105.50	-2.1	2,620	-0.08%
2023/11/15	2	101.25	0	0.00	100.50	2	2,586	0.08%
2023/11/14	0	0.00	1	101.00	101.50	-1	2,579	-0.04%
2023/11/13	1	100.50	1	101.00	100.50	0	2,587	0.00%
2023/11/10	1.1	100.48	1	100.00	100.00	0.1	2,600	0.00%
2023/11/09	2	103.00	3	102.00	102.00	-1	2,593	-0.04%
2023/11/08	1	100.00	6	100.83	100.50	-5	2,591	-0.19%
2023/11/07	2	100.50	0	0.00	101.00	2	2,591	0.08%
2023/11/06	3	100.50	0	0.00	101.00	3	2,615	0.11%
2023/11/02	2	97.10	1	97.60	97.80	1	2,610	0.04%
2023/10/31	5.1	94.93	2	97.90	93.90	3.1	2,628	0.12%
2023/10/30	1	96.90	0.1	98.00	97.50	0.9	2,635	0.03%
2023/10/27	0.2	95.00	3	96.00	94.90	-2.8	2,698	-0.10%
2023/10/26	4.6	97.25	0	0.00	96.00	4.6	2,803	0.16%
2023/10/24	0	0.00	1	103.00	104.50	-1	2,929	-0.03%
2023/10/23	1	102.50	0	0.00	102.50	1	2,931	0.03%
2023/10/20	0	0.00	2	103.50	103.00	-2	2,939	-0.07%
2023/10/19	2	109.00	0	0.00	107.50	2	2,932	0.07%
2023/10/18	2	108.25	2	108.50	107.50	0	2,931	0.00%
2023/10/17	0.1	113.00	0	0.00	112.50	0.1	2,906	0.00%
2023/10/13	1	114.00	1	114.79	114.00	0	2,953	0.00%
2023/10/12	1	114.50	1	115.50	115.50	0	2,983	0.00%
2023/10/11	1.6	114.38	1	113.50	113.50	0.6	3,013	0.02%
2023/10/06	22.4	119.32	20	116.45	114.50	2.4	2,989	0.08%
2023/10/05	7.1	124.59	1	126.50	123.50	6.1	2,881	0.21%
2023/10/04	11	124.18	17	124.00	125.50	-6	2,816	-0.21%
2023/10/03	15	125.43	8	124.75	123.50	7	2,737	0.26%
2023/10/02	2	122.50	14	121.14	126.00	-12	2,606	-0.46%
2023/09/28	18	116.81	9	115.89	117.00	9	2,517	0.36%
2023/09/27	1	113.50	0	0.00	114.00	1	2,494	0.04%
2023/09/26	3	116.83	2	117.00	115.50	1	2,490	0.04%
2023/09/25	3	117.67	2	118.50	117.50	1	2,467	0.04%
2023/09/22	2	115.75	4	115.88	117.50	-2	2,430	-0.08%
2023/09/21	1	117.00	2	116.50	115.00	-1	2,371	-0.04%
2023/09/20	3	116.67	0	0.00	116.00	3	2,323	0.13%
2023/09/19	3	114.17	2	113.50	114.50	1	2,271	0.04%
2023/09/18	10	118.90	9	119.50	118.50	1	2,186	0.05%
2023/09/15	8.1	117.86	12	118.88	118.50	-3.9	2,127	-0.18%
2023/09/14	3	113.33	10.1	119.13	117.50	-7.1	2,011	-0.35%
2023/09/13	3	110.33	7.1	113.21	113.50	-4.1	1,853	-0.22%
2023/09/12	1	110.00	1	107.50	107.50	0	1,781	0.00%
2023/09/11	1.1	111.37	1	110.00	110.00	0.1	1,776	0.00%
2023/09/08	0	0.00	3	113.00	111.00	-3	1,719	-0.17%
2023/09/07	1	110.00	1	108.00	108.00	0	1,668	0.00%
2023/09/05	3	109.17	1	112.00	110.50	2	1,601	0.12%
2023/09/04	5	109.70	2.3	110.71	110.50	2.7	1,576	0.17%
2023/09/01	2	104.75	3	108.83	107.50	-1	1,536	-0.07%
2023/08/22	0.3	93.80	0	0.00	93.00	0.3	1,636	0.02%
2023/08/18	1	93.20	1	92.30	92.30	0	1,646	0.00%
2023/08/16	0	0.00	2	91.80	92.00	-2	1,704	-0.12%
2023/08/15	2	94.30	0	0.00	94.00	2	1,731	0.12%
2023/08/14	1	95.00	0	0.00	92.60	1	1,733	0.06%
2023/08/10	1	97.00	0	0.00	96.80	1	1,714	0.06%
2023/08/09	2	101.25	0	0.00	100.50	2	1,690	0.12%
2023/08/08	0	0.00	1	101.50	102.00	-1	1,697	-0.06%
2023/08/07	1	101.00	2	100.75	101.00	-1	1,719	-0.06%
2023/08/02	2	103.00	0	0.00	104.00	2	1,709	0.12%
2023/08/01	7	110.79	1	106.50	106.50	6	1,693	0.35%
2023/07/31	3	118.33	0	0.00	117.00	3	1,624	0.19%
2023/07/28	2	112.50	5	118.50	117.50	-3	1,507	-0.20%
2023/07/27	1	105.00	6	109.50	109.50	-5	1,358	-0.37%
2023/07/26	1	99.60	0	0.00	99.60	1	1,348	0.07%
2023/07/24	0	0.00	1	106.50	107.00	-1	1,450	-0.07%
2023/07/21	1	104.00	1	104.50	103.50	0	1,448	0.00%
2023/07/19	0	0.00	1	107.50	104.50	-1	1,462	-0.07%
2023/07/18	1	108.00	2.2	108.46	107.00	-1.2	1,479	-0.08%
2023/07/17	3	108.50	2	109.50	114.00	1	1,423	0.07%
2023/07/14	0.1	108.00	1	108.00	108.00	-0.9	1,396	-0.06%
2023/07/12	4.1	102.39	0	0.00	102.00	4.1	1,371	0.30%
2023/07/05	1	105.00	0	0.00	102.50	1	1,549	0.06%
2023/07/04	0	0.00	1	105.00	104.50	-1	1,580	-0.06%
2023/06/30	0	0.00	1	102.50	102.00	-1	1,650	-0.06%
2023/06/20	1	100.00	0	0.00	99.80	1	2,260	0.04%
2023/06/13	1	101.00	0	0.00	101.50	1	2,325	0.04%
2023/06/09	0	0.00	0	102.50	102.00	0	2,331	0.00%
2023/06/08	0	0.00	1	100.50	100.50	-1	2,342	-0.04%
2023/06/07	0	0.00	1	102.00	102.00	-1	2,372	-0.04%
2023/06/06	2	98.30	0	0.00	99.30	2	2,357	0.08%
2023/06/02	0	0.00	1	109.00	106.50	-1	2,312	-0.04%
2023/05/31	1	106.00	0	0.00	107.50	1	2,347	0.04%
2023/05/30	1	110.50	2	108.25	106.00	-1	2,376	-0.04%
2023/05/29	7	107.14	9	107.44	106.50	-2	2,361	-0.08%
2023/05/23	2	106.00	1	107.00	106.00	1	2,585	0.04%
2023/05/22	3	104.50	1	105.00	105.00	2	2,584	0.08%
2023/05/19	2	102.50	2	103.00	102.50	0	2,549	0.00%
2023/05/18	0	0.00	1	99.20	99.50	-1	2,514	-0.04%
2023/05/17	0.5	98.90	0	0.00	98.10	0.5	2,530	0.02%
2023/05/12	0	0.00	1	97.30	99.20	-1	2,611	-0.04%
2023/05/11	0	0.00	3	98.50	96.30	-3	2,639	-0.11%
2023/05/09	2	100.00	0	0.00	100.00	2	2,768	0.07%
2023/05/05	2	103.75	1	104.00	103.50	1	2,823	0.04%
2023/05/02	2	104.00	1	101.00	103.50	1	3,060	0.03%
2023/04/28	2	100.75	0	0.00	101.00	2	3,048	0.07%
2023/04/27	3	105.50	0	0.00	105.50	3	2,941	0.10%
2023/04/25	0	0.00	4	120.04	116.50	-4	2,930	-0.14%
2023/04/21	2	126.00	2	124.25	122.00	0	2,964	0.00%
2023/04/20	1	128.00	0	0.00	128.00	1	2,967	0.03%
2023/04/19	0	0.00	1	129.00	129.00	-1	2,991	-0.03%
2023/04/18	5	131.50	0.2	131.00	130.00	4.8	2,982	0.16%
2023/04/14	0	0.00	1	131.50	129.50	-1	2,979	-0.03%
2023/04/13	3	130.83	4	133.00	129.50	-1	2,967	-0.03%
2023/04/12	6	134.83	0	0.00	132.00	6	2,945	0.20%
2023/04/11	0	0.00	3	140.83	140.00	-3	2,869	-0.10%
2023/04/10	1	136.00	2	136.50	137.50	-1	2,833	-0.04%
2023/04/06	0	0.00	3	135.33	136.50	-3	2,777	-0.11%
2023/03/31	4	134.01	1	133.50	132.50	3	2,758	0.11%
2023/03/29	0	0.00	0	136.50	137.00	0	2,681	0.00%
2023/03/28	3	136.17	2	137.50	135.50	1	2,673	0.04%
2023/03/27	4	136.13	2	137.00	135.00	2	2,599	0.08%
2023/03/24	1	136.00	11	136.86	140.00	-10	2,509	-0.40%
2023/03/23	8	130.13	6	131.50	130.00	2	2,336	0.09%
2023/03/22	3	119.20	8	126.13	129.00	-5	2,267	-0.22%
2023/03/21	1	117.50	0	0.00	117.50	1	2,230	0.04%
2023/03/17	0	0.00	1	115.00	115.50	-1	2,340	-0.04%
2023/03/15	3	117.00	2	115.50	115.50	1	2,516	0.04%
2023/03/13	2	117.50	0	0.00	118.50	2	2,755	0.07%
2023/03/10	3	121.67	2	122.50	121.00	1	2,873	0.03%
2023/03/09	2	126.50	1	126.50	126.00	1	2,932	0.03%
2023/03/08	0	0.00	1	127.00	127.00	-1	3,035	-0.03%
2023/03/07	2	128.00	0	0.00	127.50	2	3,264	0.06%
2023/03/06	2	128.75	0	0.00	129.50	2	3,433	0.06%
2023/03/03	6	132.42	4	132.00	130.50	2	3,482	0.06%
2023/03/02	2	133.25	1	134.50	133.50	1	3,503	0.03%
2023/02/24	3	134.17	2	131.50	131.50	1	3,482	0.03%
2023/02/23	5	131.10	7	132.64	133.50	-2	3,421	-0.06%
2023/02/22	1	124.50	0	0.00	126.00	1	3,331	0.03%
2023/02/20	2	128.25	1	129.50	128.00	1	3,441	0.03%
2023/02/17	1	130.50	0	0.00	128.50	1	3,483	0.03%
2023/02/15	1	127.00	1	126.50	126.50	0	3,605	0.00%
2023/02/14	7	129.00	8	127.44	127.00	-1	3,701	-0.03%
2023/02/13	1	132.00	1	130.00	130.00	0	3,766	0.00%
2023/02/10	1	128.50	2	129.25	130.00	-1	3,828	-0.03%
2023/02/09	0	0.00	2	128.00	128.50	-2	3,892	-0.05%
2023/02/08	2	130.50	4	131.88	131.00	-2	3,927	-0.05%
2023/02/07	1	127.50	2	132.25	133.50	-1	3,924	-0.03%
2023/02/06	1	128.00	5	128.60	127.00	-4	3,985	-0.10%
2023/02/03	1	126.00	2	129.00	128.00	-1	4,080	-0.02%
2023/02/02	4	123.13	1	124.50	127.00	3	4,150	0.07%
2023/02/01	2	127.25	0	0.00	128.00	2	4,107	0.05%
2023/01/31	11	125.82	7.1	123.98	127.50	3.9	4,054	0.10%
2023/01/30	1	117.50	1	116.50	116.50	0	3,953	0.00%
2023/01/16	0	0.00	1	114.50	114.50	-1	3,947	-0.03%
2023/01/13	0	0.00	2	114.75	113.00	-2	3,978	-0.05%
2023/01/12	2	117.00	2	116.75	116.00	0	3,967	0.00%
2023/01/11	2	117.00	3	115.83	116.50	-1	3,952	-0.03%
2023/01/10	1	114.00	0	0.00	114.50	1	3,915	0.03%
2023/01/06	0	0.00	1	107.00	108.00	-1	3,881	-0.03%
2023/01/05	2	108.00	1	107.00	106.00	1	3,883	0.03%
2023/01/04	1	107.50	0	0.00	106.00	1	3,878	0.03%
2023/01/03	1	108.00	0	0.00	108.00	1	3,890	0.03%
2022/12/28	2	105.75	1	105.50	105.50	1	3,956	0.03%
2022/12/21	2	112.50	1	111.50	112.00	1	3,963	0.03%
2022/12/20	3	120.67	3	115.33	111.50	0	3,948	0.00%
2022/12/14	3	123.00	4	122.63	122.00	-1	3,920	-0.03%
2022/12/12	1	118.00	2	121.50	121.50	-1	3,876	-0.03%
2022/12/08	2	124.50	1	122.50	125.00	1	3,793	0.03%
2022/12/07	7	123.79	7	121.21	122.50	0	3,756	0.00%
2022/12/06	8	128.06	5	128.60	128.00	3	3,690	0.08%
2022/12/05	1	123.50	2	123.00	124.50	-1	3,563	-0.03%
2022/12/02	7	124.43	6	124.92	124.00	1	3,513	0.03%
2022/12/01	1	119.50	7	119.50	118.50	-6	3,432	-0.18%
2022/11/30	9	117.83	4	116.75	118.50	5	3,371	0.15%
2022/11/29	10	118.50	9	120.94	118.00	1	3,283	0.03%
2022/11/28	3	115.67	2	117.25	115.00	1	3,057	0.03%
2022/11/25	4	110.88	2	112.00	111.50	2	2,879	0.07%
2022/11/24	0	0.00	7	107.71	108.50	-7	2,802	-0.25%
2022/11/21	1	103.00	2	104.75	104.00	-1	2,784	-0.04%
2022/11/17	5	102.50	2	101.25	103.50	3	2,810	0.11%
2022/11/16	13	104.02	8	102.31	100.50	5	2,800	0.18%
2022/11/15	0.1	102.00	1	102.00	103.50	-0.9	2,758	-0.03%
2022/11/14	1	99.40	2	98.80	99.60	-1	2,807	-0.04%
2022/11/11	7	98.30	8	98.16	96.80	-1	2,769	-0.04%
2022/11/10	11	99.58	8	97.25	95.60	3	2,721	0.11%
2022/11/09	2	97.50	2	95.10	97.50	0	2,647	0.00%
2022/11/08	2	97.04	4	96.90	94.40	-2	2,619	-0.08%
2022/11/07	4	92.83	6	93.72	94.30	-2	2,589	-0.08%
2022/11/04	2	91.50	0	0.00	92.00	2	2,564	0.08%
2022/11/03	1	92.90	0	0.00	92.60	1	2,576	0.04%
2022/11/02	4	91.03	5	92.54	92.30	-1	2,678	-0.04%
2022/11/01	7	90.91	7	91.11	90.00	0	2,640	0.00%
2022/10/31	3	94.13	2	92.25	92.70	1	2,575	0.04%
2022/10/28	2	98.45	1	102.00	98.10	1	2,470	0.04%
2022/10/27	2	110.00	0	0.00	109.00	2	2,446	0.08%
2022/10/24	0	0.00	1	123.00	124.50	-1	2,608	-0.04%
2022/10/21	3	125.33	1	121.00	118.00	2	2,687	0.07%
2022/10/19	0	0.00	2	131.00	128.50	-2	2,768	-0.07%
2022/10/17	0	0.00	1	120.00	129.50	-1	2,786	-0.04%
2022/10/11	1	133.50	1	136.00	130.50	0	2,831	0.00%
2022/10/06	1.2	144.33	3	144.50	144.00	-1.8	2,817	-0.06%
2022/10/05	0	0.00	2	148.50	144.00	-2	2,754	-0.07%
2022/10/04	2	145.00	0	0.00	143.50	2	2,763	0.07%
2022/09/27	1	144.50	1	149.50	151.50	0	2,761	0.00%
2022/09/26	1	153.00	0	0.00	147.50	1	2,744	0.04%
2022/09/23	1	162.00	1	154.50	154.50	0	2,725	0.00%
2022/09/21	3	155.50	3	158.00	158.00	0	2,689	0.00%
2022/09/19	1	160.50	1	162.00	156.00	0	2,631	0.00%
2022/09/16	4	163.63	3	161.50	161.00	1	2,612	0.04%
2022/09/15	4	167.63	4	164.88	163.50	0	2,595	0.00%
2022/09/14	1	163.50	0	0.00	168.50	1	2,570	0.04%
2022/09/13	5	172.80	0	0.00	166.50	5	2,540	0.20%
2022/09/12	0	0.00	4	172.00	178.00	-4	2,480	-0.16%
2022/09/08	3	162.67	0	0.00	162.00	3	2,426	0.12%
2022/09/07	1	171.00	2	163.50	163.50	-1	2,398	-0.04%
2022/09/06	0	0.00	2	178.00	179.00	-2	2,338	-0.09%
2022/09/05	1	172.50	1	183.00	172.00	0	2,300	0.00%
2022/09/02	3	178.50	1	180.50	177.50	2	2,269	0.09%
2022/09/01	4	175.00	2	177.50	174.50	2	2,250	0.09%
2022/08/31	1	178.50	0	0.00	177.00	1	2,237	0.04%
2022/08/30	0	0.00	1	180.50	180.50	-1	2,220	-0.05%
2022/08/29	0	0.00	1	173.00	173.50	-1	2,204	-0.05%
2022/08/26	5	179.50	1	179.00	176.00	4	2,183	0.18%
2022/08/25	4	177.88	3	178.83	181.00	1	2,128	0.05%
2022/08/24	3	175.67	3	176.50	178.50	0	2,085	0.00%
2022/08/23	5	175.30	3	175.83	170.00	2	2,029	0.10%
2022/08/22	7	180.50	4	178.63	176.00	3	1,991	0.15%
2022/08/19	9	179.17	13	179.23	181.50	-4	1,924	-0.21%
2022/08/18	3	167.67	2	168.75	169.00	1	1,805	0.06%
2022/08/17	2	170.00	0	0.00	164.50	2	1,772	0.11%
2022/08/16	1	167.50	1	169.50	169.50	0	1,727	0.00%
2022/08/15	1	164.00	4	169.00	167.50	-3	1,679	-0.18%
2022/08/12	1	161.00	1	165.00	165.00	0	1,614	0.00%
2022/08/11	3	162.33	3	163.83	163.50	0	1,555	0.00%
2022/08/10	18	164.17	15	164.53	166.00	3	1,472	0.20%
2022/08/09	5	160.40	5	162.80	163.50	0	1,382	0.00%
2022/08/08	1	155.50	4	152.63	157.00	-3	1,189	-0.25%
2022/08/05	2	141.50	0	0.00	143.00	2	1,084	0.18%
2022/08/04	1	137.00	1	134.00	133.00	0	1,024	0.00%
2022/08/01	3	145.83	2	141.50	139.50	1	909	0.11%
2022/07/29	1	145.00	1	148.00	155.00	0	823	0.00%
2022/07/28	4	142.88	4	144.75	146.50	0	760	0.00%
2022/07/27	0	0.00	1	147.00	149.50	-1	661	-0.15%
2022/07/26	2	140.75	2	140.75	138.00	0	591	0.00%
2022/07/25	0	0.00	1	128.00	132.50	-1	541	-0.18%
2022/07/21	2	136.50	2	134.75	131.50	0	509	0.00%
2022/07/20	1	133.50	0	0.00	134.50	1	457	0.22%
2022/07/15	1	108.50	1	110.50	108.50	0	405	0.00%
2022/07/12	1	96.70	0	0.00	96.50	1	391	0.26%
2022/07/11	0	0.00	2	112.25	106.00	-2	388	-0.51%
2022/07/08	2	118.25	0	0.00	117.50	2	377	0.53%
2022/07/01	0	0.00	1	107.50	105.50	-1	299	-0.33%
2022/05/25	1	136.00	0	0.00	135.00	1	252	0.40%
2022/05/24	0	0.00	1	134.50	134.50	-1	256	-0.39%
2022/04/20	1	156.50	0	0.00	155.50	1	337	0.30%
2022/04/19	0	0.00	1	153.50	151.50	-1	337	-0.30%
2022/04/18	0	0.00	1	150.00	150.00	-1	334	-0.30%
2022/04/15	0	0.00	3	155.50	150.00	-3	315	-0.95%
2022/03/29	0	0.00	1	182.00	182.50	-1	312	-0.32%
2022/03/24	1	185.00	0	0.00	186.50	1	316	0.32%
2022/03/23	0	0.00	1	189.00	190.00	-1	318	-0.31%
2022/03/22	0	0.00	1	183.50	183.00	-1	317	-0.32%
2022/03/07	0	0.00	1	189.50	190.50	-1	346	-0.29%
2022/03/01	1	187.00	0	0.00	187.50	1	399	0.25%
2022/02/08	0	0.00	1	198.00	198.00	-1	439	-0.23%
2022/01/25	1	195.00	0	0.00	190.00	1	487	0.21%
2022/01/17	2	205.00	2	206.00	206.50	0	484	0.00%
2022/01/14	3	207.00	3	214.00	211.50	0	480	0.00%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/06	1	191.00	0	0.00	190.00	1	424	0.24%
2022/01/04	0	0.00	1	200.50	196.00	-1	425	-0.23%
2021/12/30	1	195.00	0	0.00	196.50	1	443	0.23%
2021/12/27	1	192.50	0	0.00	192.00	1	463	0.22%
2021/12/16	0	0.00	1	199.00	197.50	-1	457	-0.22%
2021/12/07	3	191.67	2	192.50	191.00	1	441	0.23%
2021/12/03	1	197.00	0	0.00	194.00	1	437	0.23%
2021/11/30	0	0.00	0.5	203.50	203.50	-0.5	433	-0.12%
2021/11/29	0	0.00	4	209.63	208.50	-4	425	-0.94%
2021/11/25	1	205.00	1	198.00	196.50	0	391	0.00%
2021/11/10	0	0.00	1	200.50	199.50	-1	438	-0.23%
2021/11/09	0	0.00	5.3	193.77	192.50	-5.3	440	-1.20%
2021/11/08	0	0.00	3	195.00	195.00	-3	439	-0.68%
2021/11/04	0	0.00	1	201.50	199.50	-1	435	-0.23%
2021/11/03	3	202.83	1	214.50	203.00	2	429	0.47%
2021/11/02	1	204.00	3	205.67	205.00	-2	410	-0.49%
2021/11/01	2	193.75	2	187.00	196.00	0	382	0.00%
2021/10/28	0	0.00	1	180.50	181.50	-1	365	-0.27%
2021/10/25	1	184.00	0	0.00	185.50	1	377	0.26%
2021/10/22	1	182.00	0	0.00	183.00	1	382	0.26%
2021/10/07	0	0.00	1	185.50	185.50	-1	409	-0.24%
2021/10/01	0	0.00	1	218.00	219.00	-1	399	-0.25%
2021/09/15	1	225.00	0	0.00	226.00	1	528	0.19%
2021/09/14	0	0.00	1	226.50	228.00	-1	535	-0.19%
2021/09/13	0	223.50	0	0.00	223.50	0	539	0.00%
2021/09/10	0	226.00	0	0.00	223.50	0	550	0.00%
2021/09/08	5	218.00	0	0.00	218.00	5	572	0.87%
2021/09/07	1	217.00	1	223.00	217.50	0	594	0.00%
2021/09/01	0	0.00	0.2	223.00	222.50	-0.2	828	-0.02%
2021/08/26	1	218.50	1	221.50	221.00	0	891	0.00%
2021/08/23	1	215.00	0	0.00	220.00	1	961	0.10%
2021/08/18	0.2	214.00	0	0.00	221.00	0.2	972	0.02%
2021/08/17	1	220.50	1	222.00	216.00	0	967	0.00%
2021/08/16	2	234.00	3	231.33	239.00	-1	942	-0.11%
2021/08/13	1	225.00	5	225.00	223.50	-4	913	-0.44%
2021/08/11	0	0.00	1	232.50	233.50	-1	917	-0.11%
2021/08/04	0	0.00	1	241.50	240.00	-1	1,052	-0.10%
2021/08/02	1	237.00	0	0.00	237.00	1	1,050	0.10%
2021/07/29	1	238.00	1	236.50	238.50	0	1,047	0.00%
2021/07/12	0	247.00	0	0.00	253.50	0	1,034	0.00%
2021/07/09	0	251.00	0	0.00	249.50	0	1,034	0.00%
2021/07/08	1	245.52	0	0.00	249.50	1	1,041	0.10%
2021/07/07	1	240.53	6	242.42	242.00	-5	1,036	-0.48%
2021/07/06	1	246.50	0	0.00	248.00	1	1,021	0.10%
2021/07/01	1	263.00	0	0.00	256.50	1	1,007	0.10%
2021/06/29	0	0.00	2	268.00	270.50	-2	991	-0.20%
2021/06/28	2.2	271.05	1	274.00	268.00	1.2	977	0.12%
2021/06/25	0	0.00	0.2	259.50	258.00	-0.2	953	-0.02%
2021/06/24	1	261.00	0	0.00	261.50	1	957	0.10%
2021/06/23	0.2	266.00	0	0.00	266.00	0.2	959	0.02%
2021/06/21	1	256.00	1	262.00	261.50	0	969	0.00%
2021/06/16	1	268.00	1	268.50	266.00	0	962	0.00%
2021/06/15	4	274.75	9.9	273.35	274.50	-5.9	949	-0.62%
2021/06/11	2	282.50	8	283.44	284.50	-6	892	-0.67%
2021/06/10	11	275.91	3	274.48	275.00	8	825	0.97%
2021/06/09	5	264.40	1.1	265.04	265.50	3.9	767	0.51%
2021/06/08	2	258.00	2	258.00	258.00	0	726	0.00%
2021/06/07	2	252.25	0	0.00	251.00	2	695	0.29%
2021/06/04	1	251.00	1	250.50	252.00	0	684	0.00%
2021/06/03	0	0.00	4.1	246.53	246.50	-4.1	675	-0.61%
2021/06/01	0	0.00	1.2	240.92	245.00	-1.2	674	-0.18%
2021/05/31	10.2	260.44	5	259.50	254.50	5.2	658	0.79%
2021/05/28	1.1	245.23	1	245.50	248.00	0.1	613	0.01%
2021/05/25	0	0.00	1	243.00	237.00	-1	610	-0.16%
2021/05/20	0	0.00	1	234.50	227.00	-1	608	-0.16%
2021/05/19	1	231.51	0.4	231.92	230.50	0.7	623	0.11%
2021/05/18	8.1	234.65	9	234.22	236.50	-1	620	-0.15%
2021/05/17	6.5	237.79	6	239.83	239.00	0.5	593	0.08%
2021/05/13	1	231.00	4	229.13	226.50	-3	540	-0.56%
2021/05/12	4	240.50	2	238.50	234.00	2	545	0.37%
2021/05/10	0	0.00	1	240.00	238.50	-1	537	-0.19%
2021/05/06	1	232.00	1	236.00	232.00	0	553	0.00%
2021/05/03	1	243.50	1	237.00	239.00	0	554	0.00%
2021/04/29	1.1	250.00	1	249.50	247.00	0.1	549	0.01%
2021/04/28	1	253.50	0	0.00	254.00	1	548	0.18%
2021/04/27	0.1	257.50	0	0.00	255.00	0.1	572	0.01%
2021/04/26	0.1	260.00	0	0.00	255.50	0.1	582	0.01%
2021/04/23	0.1	256.00	0	0.00	257.50	0.1	618	0.01%
2021/04/22	0.1	260.00	0	0.00	253.50	0.1	645	0.01%
2021/04/16	1	264.00	0	0.00	261.50	1	727	0.14%
2021/04/14	0.1	261.00	0	0.00	258.00	0.1	765	0.01%
2021/04/13	2.1	261.83	0	0.00	264.00	2.1	805	0.25%
2021/04/12	1	268.00	0	0.00	265.50	1	824	0.12%
2021/04/07	0.1	269.00	0	0.00	272.00	0.1	817	0.01%
2021/04/06	1.1	268.57	5	268.40	268.00	-3.9	818	-0.48%
2021/04/01	1	269.00	0	0.00	271.00	1	817	0.13%
2021/03/31	0	0.00	1	269.00	270.00	-1	820	-0.12%
2021/03/30	1	269.00	0	0.00	270.00	1	819	0.12%
2021/03/29	1	267.00	0	0.00	268.00	1	813	0.12%
2021/03/26	1	262.00	0	0.00	261.50	1	807	0.12%
2021/03/25	0.1	265.00	0	0.00	260.50	0.1	806	0.01%
2021/03/24	2	266.25	0	0.00	268.00	2	800	0.25%
2021/03/22	0.1	272.00	0	0.00	270.50	0.1	809	0.01%
2021/03/19	2.1	272.81	0	0.00	272.50	2.1	814	0.25%
2021/03/18	1	279.00	0	0.00	279.00	1	804	0.12%
2021/03/17	0	0.00	1	281.50	281.50	-1	815	-0.12%
2021/03/15	1	275.00	0	0.00	275.50	1	846	0.12%
2021/03/09	0	0.00	1	283.00	283.00	-1	961	-0.10%
2021/03/08	1	279.00	0	0.00	276.50	1	967	0.10%
2021/03/05	0	0.00	1	283.50	282.00	-1	967	-0.10%
2021/03/04	1.1	278.41	0	0.00	276.50	1.1	964	0.12%
2021/03/03	1	278.50	2	282.75	283.00	-1	963	-0.10%
2021/03/02	0	0.00	1	285.50	283.50	-1	972	-0.10%
2021/02/26	0.1	280.00	0	0.00	285.00	0.1	982	0.01%
2021/02/25	1	282.00	0	0.00	281.00	1	993	0.10%
2021/02/23	2	295.50	4	294.00	294.50	-2	991	-0.20%
2021/02/22	2	299.50	0	0.00	295.50	2	990	0.20%
2021/02/19	2	300.00	0.1	300.50	297.50	1.9	994	0.19%
2021/02/18	0	0.00	1	286.00	289.50	-1	1,000	-0.10%
2021/02/17	2	283.50	0	0.00	282.00	2	1,001	0.20%
2021/02/05	0.1	280.00	0	0.00	274.50	0.1	1,001	0.01%
2021/02/04	2	280.75	1	280.50	281.00	1	1,010	0.10%
2021/02/03	0.1	287.50	2	286.75	289.00	-1.9	997	-0.19%
2021/02/02	0	283.00	0	0.00	282.00	0	994	0.00%
2021/01/28	1.1	282.38	1	278.50	277.00	0.1	1,014	0.00%
2021/01/26	1.3	292.19	0	0.00	292.50	1.3	1,024	0.13%
2021/01/22	0	0.00	1	297.00	299.50	-1	1,070	-0.09%
2021/01/20	1	293.00	0	0.00	290.00	1	1,132	0.09%
2021/01/19	0	0.00	0	308.00	309.00	0	1,109	0.00%
2021/01/18	2	315.00	2	320.50	310.00	0	1,097	0.00%
2021/01/15	1	311.00	0	0.00	313.00	1	1,056	0.09%
2021/01/14	2	316.50	1	319.50	316.00	1	1,026	0.10%
2021/01/13	2	315.00	1	314.50	311.00	1	990	0.10%
2021/01/12	1	304.00	0	0.00	304.00	1	971	0.10%
2021/01/07	0	0.00	1	304.50	305.00	-1	919	-0.11%
2021/01/06	0.7	304.00	3	306.67	307.00	-2.3	892	-0.26%
2021/01/05	1	299.00	4	298.75	298.00	-3	844	-0.36%
2020/12/28	1	280.00	0	0.00	278.00	1	845	0.12%
2020/12/25	0	0.00	1	280.00	279.50	-1	847	-0.12%
2020/12/23	0	0.00	1	283.50	286.00	-1	843	-0.12%
2020/12/22	1	280.50	1	286.00	280.50	0	847	0.00%
2020/12/21	2	289.50	0	0.00	289.00	2	844	0.24%
2020/12/18	0	0.00	1	298.50	298.00	-1	838	-0.12%
2020/12/14	1	294.00	0	0.00	293.00	1	825	0.12%
2020/12/11	0	0.00	1	300.00	296.00	-1	841	-0.12%
2020/12/10	3	300.67	0	0.00	291.00	3	825	0.36%
2020/12/09	0	0.00	0.1	302.55	301.50	-0.1	804	-0.01%
2020/12/07	1.1	299.45	0	0.00	299.00	1.1	780	0.14%
2020/12/04	2	300.00	0	0.00	301.00	2	749	0.27%
2020/12/03	1	290.00	2	289.00	295.00	-1	703	-0.14%
2020/11/30	0	0.00	1	282.00	276.00	-1	699	-0.14%
2020/11/26	2	279.50	0	0.00	279.00	2	705	0.28%
2020/11/25	0	0.00	3	289.50	283.00	-3	710	-0.42%
2020/11/24	0	0.00	1	285.50	288.00	-1	708	-0.14%
2020/11/18	3	284.17	1	284.00	279.50	2	813	0.25%
2020/11/17	1	277.50	2	282.25	283.50	-1	826	-0.12%
2020/11/13	0	0.00	2	275.50	277.50	-2	827	-0.24%
2020/11/12	0	0.00	2	273.75	272.50	-2	821	-0.24%
2020/11/11	1	271.50	0	0.00	270.00	1	807	0.12%
2020/11/10	1	266.50	1	269.00	271.50	0	805	0.00%
2020/11/09	1	269.00	4	270.25	272.00	-3	804	-0.37%
2020/11/06	5	269.00	0	0.00	266.50	5	797	0.63%
2020/11/05	0	0.00	1	273.00	274.00	-1	784	-0.13%
2020/11/04	1	270.00	1	269.00	270.00	0	786	0.00%
2020/11/03	0	0.00	1	269.00	269.00	-1	789	-0.13%
2020/11/02	1	260.50	0	0.00	261.00	1	799	0.13%
2020/10/30	5	271.00	6	268.33	265.00	-1	811	-0.12%
2020/10/29	4	258.50	9	262.83	264.50	-5	781	-0.64%
2020/10/28	1	249.50	2	249.50	250.00	-1	735	-0.14%
2020/10/27	1	243.50	0	0.00	241.50	1	742	0.13%
2020/10/26	1	245.50	1	247.00	245.50	0	782	0.00%
2020/10/22	0	0.00	1	242.00	242.50	-1	802	-0.12%
2020/10/20	1	241.00	1	241.50	241.50	0	834	0.00%
2020/10/16	1	243.50	1	246.50	241.00	0	874	0.00%
2020/10/14	1	250.00	0	0.00	250.00	1	891	0.11%
2020/10/13	1	247.00	1	249.00	249.00	0	905	0.00%
2020/10/12	1	250.50	1	250.50	251.00	0	935	0.00%
2020/10/06	1	250.50	1	254.00	247.00	0	955	0.00%
2020/09/24	0	0.00	2	243.25	240.00	-2	1,143	-0.17%
2020/09/21	1	252.00	2	253.25	249.50	-1	1,203	-0.08%
2020/09/17	1	251.00	1	253.00	253.00	0	1,221	0.00%
2020/09/16	0	0.00	2	247.75	251.00	-2	1,224	-0.16%
2020/09/14	0	0.00	2	236.75	240.00	-2	1,241	-0.16%
2020/09/11	1	231.50	0	0.00	233.50	1	1,249	0.08%
2020/09/10	2	233.25	0	0.00	232.50	2	1,257	0.16%
2020/09/09	3	231.50	3	233.00	235.00	0	1,279	0.00%
2020/09/08	1	236.00	0	0.00	236.00	1	1,281	0.08%
2020/09/07	1	235.00	0	0.00	235.00	1	1,283	0.08%
2020/09/04	2	237.50	5	238.90	240.00	-3	1,278	-0.23%
2020/09/03	1	247.50	1	249.50	244.50	0	1,273	0.00%
2020/09/02	1	246.00	2	245.75	244.50	-1	1,272	-0.08%
2020/09/01	1	242.50	1	244.50	243.50	0	1,276	0.00%
2020/08/31	1	247.50	1	249.50	246.00	0	1,280	0.00%
2020/08/28	1	243.50	0	0.00	241.50	1	1,279	0.08%
2020/08/27	1	244.50	1	243.50	243.50	0	1,289	0.00%
2020/08/26	2	247.75	2	252.25	246.00	0	1,277	0.00%
2020/08/25	1	238.50	1	240.50	236.00	0	1,235	0.00%
2020/08/24	2	232.75	0.2	242.00	235.00	1.8	1,216	0.15%
2020/08/21	1	241.00	0	0.00	245.00	1	1,184	0.08%
2020/08/20	2	255.00	2	244.25	240.00	0	1,162	0.00%
2020/08/19	3	268.00	4	264.38	263.50	-1	1,144	-0.09%
2020/08/18	1	273.50	2	276.25	274.00	-1	1,138	-0.09%
2020/08/17	1	278.50	1	277.50	277.50	0	1,138	0.00%
2020/08/14	2	276.50	1	279.50	276.50	1	1,153	0.09%
2020/08/13	2	278.75	2	279.25	277.50	0	1,156	0.00%
2020/08/12	1	271.00	3	271.50	274.00	-2	1,157	-0.17%
2020/08/11	0	0.00	1	277.00	272.50	-1	1,199	-0.08%
2020/08/10	4	282.38	2	281.75	278.00	2	1,203	0.17%
2020/08/07	2	278.50	4	280.38	283.00	-2	1,206	-0.17%
2020/08/06	3	281.00	3	280.00	279.00	0	1,206	0.00%
2020/08/05	2	273.50	3	271.67	276.00	-1	1,209	-0.08%
2020/08/04	3	267.50	3	268.67	265.50	0	1,227	0.00%
2020/07/31	1	260.00	0	0.00	262.50	1	1,222	0.08%
2020/07/30	6	264.67	0	0.00	263.50	6	1,214	0.49%
2020/07/29	1	273.00	1	275.00	273.00	0	1,187	0.00%
2020/07/28	1	272.00	1	277.00	269.00	0	1,197	0.00%
2020/07/27	1	268.00	2	270.75	269.50	-1	1,241	-0.08%
2020/07/24	2	276.75	3	279.83	273.50	-1	1,276	-0.08%
2020/07/23	3	277.83	1	281.50	275.50	2	1,312	0.15%
2020/07/22	5	282.00	4	281.25	281.00	1	1,300	0.08%
2020/07/21	4	282.88	4	283.88	283.00	0	1,295	0.00%
2020/07/20	3	282.83	3	283.50	283.50	0	1,296	0.00%
2020/07/17	4	284.00	5	286.00	284.00	-1	1,311	-0.08%
2020/07/16	8	285.75	7	284.00	285.50	1	1,322	0.08%
2020/07/15	3	298.67	1	292.50	288.50	2	1,310	0.15%
2020/07/14	1	294.50	1	295.50	300.00	0	1,330	0.00%
2020/07/10	0	0.00	1	304.00	291.00	-1	1,348	-0.07%
2020/07/09	4	305.75	1	307.50	302.50	3	1,353	0.22%
2020/07/08	2	313.50	1	308.50	313.50	1	1,336	0.07%
2020/07/07	3	307.83	4	309.13	306.50	-1	1,319	-0.08%
2020/07/06	2	320.00	1	325.00	310.50	1	1,303	0.08%
2020/07/03	9	321.06	8	313.88	310.00	1	1,271	0.08%
2020/07/02	2	301.25	6	305.17	314.00	-4	1,227	-0.33%
2020/07/01	3	289.33	0	0.00	286.50	3	1,188	0.25%
2020/06/30	1	291.00	1	288.50	289.00	0	1,179	0.00%
2020/06/29	1	282.50	1	283.50	283.00	0	1,174	0.00%
2020/06/24	2	288.00	0	0.00	286.50	2	1,169	0.17%
2020/06/23	1	292.00	1	292.00	293.50	0	1,166	0.00%
2020/06/22	1	290.00	1	292.50	292.50	0	1,163	0.00%
2020/06/19	3	286.67	3	286.00	286.00	0	1,174	0.00%
2020/06/18	3	280.83	1	284.00	279.50	2	1,184	0.17%
2020/06/17	1	279.00	1	278.50	278.50	0	1,203	0.00%
2020/06/16	3	278.50	4	276.63	280.00	-1	1,202	-0.08%
2020/06/15	1	273.50	1	277.00	265.50	0	1,196	0.00%
2020/06/12	2	266.75	2	269.25	270.50	0	1,200	0.00%
2020/06/11	2	276.00	1	280.00	272.00	1	1,205	0.08%
2020/06/10	3	275.85	2	276.25	278.00	1	1,214	0.08%
2020/06/08	0	0.00	8	278.69	280.00	-8	1,288	-0.62%
2020/06/04	2	282.25	1	280.50	280.50	1	1,319	0.08%
2020/06/03	8	283.19	2	284.50	286.50	6	1,337	0.45%
2020/06/02	3	280.50	1	275.50	284.00	2	1,361	0.15%
2020/06/01	0	0.00	1	268.00	269.50	-1	1,377	-0.07%
2020/05/29	1	264.00	1	266.50	263.00	0	1,399	0.00%
2020/05/28	4	268.38	3	268.67	268.50	1	1,422	0.07%
2020/05/26	1	273.00	1	271.00	269.00	0	1,446	0.00%
2020/05/25	0	0.00	1	263.50	267.00	-1	1,447	-0.07%
2020/05/21	1	266.00	1	268.50	266.50	0	1,459	0.00%
2020/05/19	1	264.00	1	258.50	259.00	0	1,449	0.00%
2020/05/18	3	262.17	3	267.17	258.00	0	1,461	0.00%
2020/05/15	0	0.00	4	284.63	281.50	-4	1,442	-0.28%
2020/05/13	0	286.00	0	0.00	284.50	0	1,459	0.00%
2020/05/12	7	292.00	4	285.63	288.00	3	1,459	0.21%
2020/05/11	4	286.25	3	293.17	295.00	1	1,448	0.07%
2020/05/05	1	280.00	1	279.00	278.00	0	1,454	0.00%
2020/05/04	3	274.50	0	0.00	273.50	3	1,470	0.20%
2020/04/29	1	277.00	1	278.50	289.50	0	1,448	0.00%
2020/04/28	3	271.17	5	273.30	277.50	-2	1,433	-0.14%
2020/04/27	0	0.00	1	253.50	259.50	-1	1,406	-0.07%
2020/04/24	2	248.50	0	0.00	250.50	2	1,406	0.14%
2020/04/23	1	255.50	1	258.00	251.50	0	1,406	0.00%
2020/04/20	1	264.00	0	0.00	266.00	1	1,439	0.07%
2020/04/16	1	260.00	1	262.00	263.50	0	1,425	0.00%
2020/04/08	1	256.50	1	259.00	259.50	0	1,549	0.00%
2020/03/31	0	0.00	1	260.50	261.00	-1	1,726	-0.06%
2020/03/27	1	263.00	0	0.00	257.00	1	1,810	0.06%
2020/03/26	0	0.00	1	256.50	259.50	-1	1,835	-0.05%
2020/03/25	2	255.50	2	259.00	250.00	0	1,834	0.00%
2020/03/24	2	252.75	2	256.50	256.00	0	1,824	0.00%
2020/03/23	0	0.00	2	242.75	245.50	-2	1,829	-0.11%
2020/03/19	0	0.00	1	213.50	207.00	-1	1,818	-0.06%
2020/03/18	1	235.00	0	0.00	224.00	1	1,809	0.06%
2020/03/16	1.2	228.66	2	235.50	225.00	-0.8	1,798	-0.05%
2020/03/12	1	238.50	0	0.00	238.50	1	1,772	0.06%
2020/03/09	0	0.00	1	265.00	265.00	-1	1,721	-0.06%
2020/03/04	0	0.00	1	289.00	293.00	-1	1,619	-0.06%
2020/03/03	1	279.00	1	285.00	285.00	0	1,617	0.00%
2020/03/02	0	0.00	2	263.00	271.50	-2	1,594	-0.13%
2020/02/26	0	0.00	5	281.20	282.00	-5	1,569	-0.32%
2020/02/25	0	0.00	7	274.29	283.00	-7	1,565	-0.45%
2020/02/21	0	0.00	1	279.50	277.50	-1	1,553	-0.06%
2020/02/19	3	281.17	2	281.75	282.00	1	1,561	0.06%
2020/02/17	0	0.00	1	277.00	276.50	-1	1,555	-0.06%
2020/02/10	1	264.50	0	0.00	265.00	1	1,553	0.06%
2020/02/06	0	0.00	1	269.00	272.00	-1	1,575	-0.06%
2020/02/04	3	247.83	1	250.50	252.50	2	1,546	0.13%
2020/02/03	1	242.00	0	0.00	242.00	1	1,540	0.06%
2020/01/31	2	263.50	0	0.00	260.50	2	1,515	0.13%
2020/01/30	1	270.00	0	0.00	270.00	1	1,529	0.07%
2020/01/20	1	298.00	0	0.00	299.50	1	1,521	0.07%
2020/01/17	0	0.00	2	300.50	301.00	-2	1,516	-0.13%
2020/01/16	1	305.50	1	305.00	304.50	0	1,510	0.00%
2020/01/14	6	316.50	4	314.38	311.00	2	1,462	0.14%
2020/01/09	1	299.50	2	300.50	304.50	-1	1,377	-0.07%
2020/01/08	1	286.00	1	285.00	284.50	0	1,335	0.00%
2020/01/07	2	283.00	2	286.75	284.00	0	1,323	0.00%
2020/01/06	1	300.00	0	0.00	300.00	1	1,263	0.08%
2020/01/03	7	316.00	7	310.36	306.00	0	1,239	0.00%
2020/01/02	2	311.00	2	313.50	319.00	0	1,207	0.00%
2019/12/31	2	310.00	4	312.25	309.00	-2	1,192	-0.17%
2019/12/30	1	302.00	2	306.00	309.00	-1	1,145	-0.09%
2019/12/27	5	302.00	4	300.00	295.00	1	1,107	0.09%
2019/12/26	2	292.50	1	292.00	291.50	1	1,048	0.10%
2019/12/25	2	279.00	5	282.40	292.50	-3	1,003	-0.30%
2019/12/24	1	272.50	0	0.00	273.00	1	933	0.11%
2019/12/19	0	0.00	1	261.00	257.00	-1	869	-0.12%
2019/12/18	1	260.50	1	265.00	257.00	0	852	0.00%
2019/12/17	2	259.50	10	260.50	260.00	-8	816	-0.98%
2019/12/13	2	254.25	0	0.00	257.00	2	814	0.25%
2019/12/11	0	0.00	1	254.00	251.50	-1	806	-0.12%
2019/12/10	2	250.25	3	251.83	250.50	-1	809	-0.12%
2019/12/09	1	254.00	2	258.50	252.00	-1	805	-0.12%
2019/12/06	10	257.00	0	0.00	258.00	10	789	1.27%
2019/12/04	1	264.00	1	261.00	261.00	0	774	0.00%
2019/12/03	2	250.75	0	0.00	251.00	2	771	0.26%
2019/11/29	1	263.00	1	260.00	254.00	0	784	0.00%
2019/11/28	1	258.50	1	259.50	263.00	0	776	0.00%
2019/11/27	1	254.50	1	257.00	257.00	0	780	0.00%
2019/11/26	1	257.00	1	258.50	255.00	0	778	0.00%
2019/11/25	0	0.00	1	256.50	257.00	-1	778	-0.13%
2019/11/20	1	254.00	0	0.00	253.50	1	776	0.13%
2019/11/19	0	0.00	1	256.00	258.50	-1	777	-0.13%
2019/11/14	1	247.50	1	249.50	243.50	0	768	0.00%
2019/11/12	2	241.00	0	246.00	243.00	2	765	0.26%
2019/11/07	1	256.50	0	0.00	249.50	1	743	0.13%
2019/10/31	0	0.00	1	269.50	257.50	-1	661	-0.15%
2019/10/29	1	277.50	0	0.00	265.00	1	695	0.14%
2019/10/24	0	0.00	2	261.50	263.50	-2	645	-0.31%
2019/10/22	1	256.00	0	0.00	257.50	1	664	0.15%
2019/10/17	1	255.00	0	0.00	254.00	1	704	0.14%
2019/10/16	1	253.00	0	0.00	252.00	1	709	0.14%
2019/10/09	0	0.00	1	240.50	240.50	-1	714	-0.14%
2019/10/08	0	0.00	1	245.00	245.00	-1	714	-0.14%
2019/10/07	1	251.50	0	0.00	244.00	1	716	0.14%
2019/09/16	0	271.00	0	0.00	267.00	0	774	0.00%
2019/09/12	0	0.00	1	272.50	266.00	-1	779	-0.13%
2019/09/09	0	0.00	2	266.50	269.00	-2	807	-0.25%
2019/09/05	0	0.00	1	268.00	267.00	-1	810	-0.12%
2019/08/30	0	0.00	3	264.17	259.50	-3	808	-0.37%
2019/08/29	0	0.00	1	253.50	253.00	-1	808	-0.12%
2019/08/28	1	250.50	0	0.00	248.50	1	828	0.12%
2019/08/23	1	253.50	0	0.00	253.00	1	890	0.11%
2019/08/21	1	258.00	1	254.00	254.00	0	947	0.00%
2019/08/20	0	0.00	2	251.50	254.00	-2	979	-0.20%
2019/08/15	1	235.50	1	238.50	240.50	0	1,077	0.00%
2019/08/13	1	242.00	1	243.00	241.00	0	1,152	0.00%
2019/08/02	0	0.00	1	246.50	246.00	-1	1,239	-0.08%
2019/08/01	2	242.50	1	242.00	242.50	1	1,238	0.08%
2019/07/31	6	246.42	4	245.00	247.50	2	1,229	0.16%
2019/07/26	3	270.50	2	269.25	269.00	1	1,238	0.08%
2019/07/24	1	280.50	2	279.00	276.00	-1	1,293	-0.08%
2019/07/23	0	0.00	1	277.00	275.00	-1	1,283	-0.08%
2019/07/22	0	0.00	2	264.50	272.00	-2	1,278	-0.16%
2019/07/19	0	0.00	1	262.00	260.50	-1	1,272	-0.08%
2019/07/18	1	263.50	0	0.00	255.50	1	1,270	0.08%
2019/07/17	2	265.00	0	0.00	266.00	2	1,281	0.16%
2019/07/16	0	0.00	1	274.50	270.50	-1	1,308	-0.08%
2019/07/11	1	273.50	0	0.00	272.00	1	1,394	0.07%
2019/07/10	1	271.00	1	273.00	271.00	0	1,400	0.00%
2019/07/04	1	271.00	0	0.00	269.00	1	1,424	0.07%
2019/07/03	0	0.00	1	268.00	269.00	-1	1,440	-0.07%
2019/07/02	2	274.25	0	0.00	274.50	2	1,486	0.13%
2019/07/01	2	278.50	5	277.90	276.00	-3	1,499	-0.20%
2019/06/28	2	263.00	3	261.33	261.50	-1	1,489	-0.07%
2019/06/27	4	258.38	3	258.67	258.00	1	1,501	0.07%
2019/06/26	0	0.00	1	250.00	251.00	-1	1,496	-0.07%
2019/06/25	0	0.00	1	247.50	244.50	-1	1,512	-0.07%
2019/06/24	1	245.00	2	247.00	248.50	-1	1,524	-0.07%
2019/06/21	1	250.00	0	0.00	246.00	1	1,537	0.07%
2019/06/20	1	245.50	1	246.50	245.00	0	1,548	0.00%
2019/06/19	2	243.25	4	246.25	243.50	-2	1,582	-0.13%
2019/06/17	1	227.00	0	0.00	231.00	1	1,610	0.06%
2019/06/12	1	237.50	0	0.00	239.50	1	1,661	0.06%
2019/06/11	2	242.00	1	245.00	236.50	1	1,670	0.06%
2019/06/06	3	231.67	2	232.75	235.00	1	1,679	0.06%
2019/06/04	1	229.00	2	231.50	231.00	-1	1,676	-0.06%
2019/06/03	1	223.00	1	222.50	225.50	0	1,676	0.00%
2019/05/31	0	0.00	3	226.67	226.50	-3	1,698	-0.18%
2019/05/30	0	0.00	2	223.75	222.50	-2	1,694	-0.12%
2019/05/29	3	213.33	1	217.00	215.50	2	1,677	0.12%
2019/05/28	3	216.00	4	219.25	220.00	-1	1,671	-0.06%
2019/05/27	2	214.50	1	216.00	218.00	1	1,674	0.06%
2019/05/24	1	213.00	5	210.60	219.50	-4	1,689	-0.24%
2019/05/23	6	211.58	1	210.50	205.00	5	1,678	0.30%
2019/05/22	1	229.00	2	229.00	227.50	-1	1,692	-0.06%
2019/05/21	2	219.00	2	223.25	224.50	0	1,739	0.00%
2019/05/20	1	218.50	0	0.00	218.00	1	1,690	0.06%
2019/05/17	7	247.86	4	245.38	242.00	3	1,661	0.18%
2019/05/16	2	268.75	3	267.33	268.50	-1	1,617	-0.06%
2019/05/15	0	0.00	1	276.50	273.00	-1	1,613	-0.06%
2019/05/14	2	272.00	0	0.00	272.50	2	1,647	0.12%
2019/05/13	0	0.00	1	278.00	272.50	-1	1,674	-0.06%
2019/05/10	1	273.00	3	274.00	276.00	-2	1,701	-0.12%
2019/05/09	2	274.50	2	270.00	269.00	0	1,700	0.00%
2019/05/08	1	274.00	1	275.50	280.00	0	1,698	0.00%
2019/05/06	0	0.00	1	281.50	282.00	-1	1,711	-0.06%
2019/05/03	2	294.50	0	0.00	290.50	2	1,699	0.12%
2019/05/02	3	297.33	2	294.00	302.50	1	1,687	0.06%
2019/04/30	1	269.50	1	276.00	276.00	0	1,640	0.00%
2019/04/29	1	276.00	0	0.00	273.00	1	1,637	0.06%
2019/04/25	1	287.00	1.3	288.53	286.50	-0.3	1,656	-0.02%
2019/04/22	0	0.00	1	299.00	298.50	-1	1,719	-0.06%
2019/04/18	0	0.00	3	286.67	289.00	-3	1,696	-0.18%
2019/04/17	0	0.00	1	284.00	280.00	-1	1,685	-0.06%
2019/04/11	2	276.25	2	275.50	274.50	0	1,808	0.00%
2019/04/10	0	0.00	1	271.00	272.50	-1	1,834	-0.05%
2019/04/09	1	269.00	0	0.00	269.50	1	1,829	0.05%
2019/04/08	1	271.50	0	0.00	274.00	1	1,817	0.06%
2019/04/03	1	287.00	22	291.48	287.00	-21	1,770	-1.19%
2019/04/02	1	284.50	1	285.50	287.00	0	1,761	0.00%
2019/03/28	1	269.00	3	271.67	276.00	-2	1,724	-0.12%
2019/03/27	11	271.36	0	0.00	272.00	11	1,717	0.64%
2019/03/22	13	281.50	0	0.00	277.00	13	1,747	0.74%
2019/03/21	3	288.50	0	0.00	285.00	3	1,740	0.17%
2019/03/20	1	301.50	0	0.00	299.50	1	1,718	0.06%
2019/03/19	0.3	300.00	2	303.25	301.00	-1.7	1,743	-0.10%
2019/03/18	1	299.00	0	0.00	296.00	1	1,739	0.06%
2019/03/15	0	0.00	1	292.00	287.50	-1	1,739	-0.06%
2019/03/14	0	0.00	1	291.00	289.50	-1	1,783	-0.06%
2019/03/13	2	284.00	1	292.00	280.50	1	1,796	0.06%
2019/03/12	1	290.50	0	0.00	287.00	1	1,790	0.06%
2019/03/07	1	289.50	0	0.00	281.50	1	1,807	0.06%
2019/02/26	0	0.00	2	318.75	318.00	-2	1,797	-0.11%
2019/02/25	9	322.11	2	321.00	319.00	7	1,771	0.40%
2019/02/22	2	314.75	0	0.00	312.00	2	1,720	0.12%
2019/02/21	3	325.17	0	0.00	318.00	3	1,672	0.18%
2019/02/20	8	312.50	4	312.13	322.50	4	1,616	0.25%
2019/02/19	0	0.00	3	295.00	293.50	-3	1,541	-0.19%
2019/02/18	1	291.00	0	0.00	290.00	1	1,534	0.07%
2019/02/15	1	286.00	0	0.00	286.00	1	1,528	0.07%
2019/02/13	1	299.00	4	296.38	296.00	-3	1,513	-0.20%
2019/02/12	5	287.20	2	284.00	289.50	3	1,476	0.20%
2019/02/11	3	269.50	11	271.32	276.00	-8	1,446	-0.55%
2019/01/30	6	262.00	6	264.50	261.50	0	1,423	0.00%
2019/01/29	4	261.13	2	261.75	260.50	2	1,417	0.14%
2019/01/28	0	0.00	16	258.94	267.00	-16	1,415	-1.13%
2019/01/25	5	256.30	4	258.00	254.00	1	1,412	0.07%
2019/01/24	4	255.63	4	257.13	254.00	0	1,422	0.00%
2019/01/23	16	253.38	7	256.71	255.50	9	1,432	0.63%
2019/01/22	12	257.13	1	254.50	253.00	11	1,447	0.76%
2019/01/21	1	266.00	1	260.00	260.00	0	1,457	0.00%
2019/01/18	3	258.50	10	261.80	262.00	-7	1,483	-0.47%
2019/01/17	2	260.00	8	261.69	262.50	-6	1,476	-0.41%
2019/01/16	12	265.88	4	262.13	260.00	8	1,459	0.55%
2019/01/15	4	264.50	4	269.63	275.00	0	1,424	0.00%
2019/01/14	4	268.00	5	267.90	263.50	-1	1,408	-0.07%
2019/01/11	2	265.75	3	264.50	263.00	-1	1,381	-0.07%
2019/01/10	1	270.00	3	263.33	265.50	-2	1,369	-0.15%
2019/01/09	4	265.25	2	266.00	261.50	2	1,355	0.15%
2019/01/08	4	267.00	6	270.00	261.50	-2	1,325	-0.15%
2019/01/07	3	254.17	8	259.00	265.00	-5	1,287	-0.39%
2019/01/04	4	240.25	1	240.00	241.00	3	1,245	0.24%
2019/01/03	3	246.50	1	251.00	250.00	2	1,232	0.16%
2019/01/02	1	229.67	10	240.15	246.50	-9	1,195	-0.75%
2018/12/28	1	219.00	0	0.00	224.50	1	1,165	0.09%
2018/12/27	0	0.00	1	230.00	227.50	-1	1,165	-0.09%
2018/12/26	1	230.50	0	0.00	225.00	1	1,169	0.09%
2018/12/25	2	223.50	2	226.25	227.00	0	1,178	0.00%
2018/12/24	1	227.00	2	228.50	229.50	-1	1,192	-0.08%
2018/12/22	1	220.50	0	0.00	220.50	1	1,200	0.08%
2018/12/21	4	221.38	4	223.13	226.00	0	1,200	0.00%
2018/12/20	2	219.75	2	225.50	218.50	0	1,189	0.00%
2018/12/19	3	229.50	2	239.00	222.00	1	1,174	0.09%
2018/12/18	0	0.00	1	230.50	232.00	-1	1,149	-0.09%
2018/12/17	5	242.00	0	0.00	234.00	5	1,130	0.44%
2018/12/14	2	244.75	2	247.25	252.00	0	1,092	0.00%
2018/12/13	0	0.00	3	241.17	241.50	-3	1,062	-0.28%
2018/12/12	2	234.25	5	234.70	238.00	-3	1,049	-0.29%
2018/12/11	5	217.90	4	217.50	217.00	1	1,013	0.10%
2018/12/10	7	208.79	6	211.83	213.50	1	999	0.10%
2018/12/07	17	220.85	19	226.32	225.50	-2	978	-0.20%
2018/12/06	4	237.88	0	0.00	237.50	4	939	0.43%
2018/12/05	1	265.00	0	0.00	263.50	1	939	0.11%
2018/12/04	1	273.50	0	0.00	274.00	1	938	0.11%
2018/12/03	0	0.00	3	274.17	280.50	-3	935	-0.32%
2018/11/30	4	259.75	0	0.00	258.00	4	927	0.43%
2018/11/29	1	260.00	4	258.75	263.50	-3	922	-0.33%
2018/11/28	2	247.25	1	254.00	248.00	1	907	0.11%
2018/11/27	0	0.00	2	236.75	235.00	-2	879	-0.23%
2018/11/26	0	0.00	1	219.00	219.50	-1	867	-0.12%
2018/11/23	1	224.00	0	0.00	213.00	1	858	0.12%
2018/11/22	3	238.17	3	240.83	235.00	0	837	0.00%
2018/11/16	1	231.00	0	0.00	230.50	1	858	0.12%
2018/11/14	1	240.00	1	230.00	230.00	0	858	0.00%
2018/11/13	9	236.00	2	236.50	236.50	7	854	0.82%
2018/11/12	2	239.75	3	244.50	243.50	-1	875	-0.11%
2018/11/08	2	240.00	8	236.06	234.50	-6	906	-0.66%
2018/11/06	1	235.00	2	223.50	219.50	-1	893	-0.11%
2018/11/05	3	233.33	0	0.00	230.00	3	889	0.34%
2018/11/02	6	241.17	8	238.31	237.00	-2	881	-0.23%
2018/11/01	1	218.00	2	219.75	226.00	-1	859	-0.12%
2018/10/31	2	198.50	1	205.50	205.50	1	849	0.12%
2018/10/30	1	194.50	1	187.50	188.50	0	844	0.00%
2018/10/29	0	0.00	1	213.50	207.50	-1	821	-0.12%
2018/10/26	2	216.50	0	0.00	212.00	2	804	0.25%
2018/10/24	2	262.50	1	262.50	257.00	1	785	0.13%
2018/10/23	2	267.50	1	259.50	259.50	1	786	0.13%
2018/10/19	0	0.00	1	261.50	263.50	-1	779	-0.13%
2018/10/18	2	260.75	2	260.25	261.50	0	778	0.00%
2018/10/17	1	257.00	1	259.50	259.50	0	778	0.00%
2018/10/16	1	255.00	1	257.00	250.00	0	772	0.00%
2018/10/15	0	0.00	1	248.00	250.00	-1	768	-0.13%
2018/10/12	1	242.00	0	0.00	244.50	1	763	0.13%
2018/10/11	6	241.00	0	0.00	244.50	6	752	0.80%
2018/10/05	1	277.00	0	0.00	276.00	1	784	0.13%
2018/10/04	1	301.00	0	0.00	285.00	1	787	0.13%
2018/10/03	2	305.00	0	0.00	298.00	2	775	0.26%
2018/10/01	0	0.00	2	306.50	306.00	-2	762	-0.26%
2018/09/28	1	283.50	1	285.00	285.50	0	767	0.00%
2018/09/27	1	283.50	7	283.71	283.00	-6	772	-0.78%
2018/09/26	1	286.00	0	0.00	287.00	1	773	0.13%
2018/09/25	0	0.00	1	287.00	292.50	-1	771	-0.13%
2018/09/21	1	279.00	1	278.00	278.00	0	763	0.00%
2018/09/19	1	286.00	1	278.50	279.00	0	782	0.00%
2018/09/18	1	290.00	1	282.00	282.00	0	784	0.00%
2018/09/17	1	286.00	1	286.00	286.00	0	791	0.00%
2018/09/14	6	288.08	1	290.00	290.00	5	789	0.63%
2018/09/13	1	282.50	6	291.42	277.00	-5	785	-0.64%
2018/09/12	6	290.50	7	289.93	293.00	-1	783	-0.13%
2018/09/11	5	285.10	4	287.00	285.50	1	772	0.13%
2018/09/07	0	0.00	1	272.50	272.00	-1	754	-0.13%
2018/09/06	0	0.00	4	273.50	279.00	-4	753	-0.53%
2018/09/05	1	259.50	0	0.00	260.00	1	754	0.13%
2018/09/04	2	259.25	2	263.50	263.50	0	765	0.00%
2018/08/31	2	260.75	2	263.00	263.00	0	777	0.00%
2018/08/30	2	257.00	1	256.00	256.00	1	790	0.13%
2018/08/28	2	251.50	3	258.33	263.50	-1	830	-0.12%
2018/08/27	0	0.00	1	244.50	242.50	-1	831	-0.12%
2018/08/23	2	248.00	3	247.67	246.00	-1	829	-0.12%
2018/08/22	0	0.00	2	247.00	245.50	-2	828	-0.24%
2018/08/21	4	242.00	3	242.50	242.50	1	834	0.12%
2018/08/20	2	237.25	3	237.33	238.00	-1	836	-0.12%
2018/08/17	3	231.00	3	236.00	239.00	0	843	0.00%
2018/08/16	7	230.43	4	229.75	225.50	3	820	0.37%
2018/08/15	4	255.75	1	251.50	250.50	3	786	0.38%
2018/08/14	0	0.00	1	263.00	266.50	-1	788	-0.13%
2018/08/13	1	255.00	0	0.00	254.00	1	786	0.13%
2018/08/09	1	273.00	0	0.00	270.00	1	784	0.13%
2018/08/06	2	281.00	3	282.67	281.50	-1	814	-0.12%
2018/08/03	2	273.75	2	273.00	275.50	0	813	0.00%
2018/08/02	2	263.50	2	268.50	270.00	0	815	0.00%
2018/08/01	1	262.00	0	0.00	265.50	1	812	0.12%
2018/07/31	1	272.50	1	272.00	272.50	0	819	0.00%
2018/07/30	0	0.00	1	284.50	285.00	-1	826	-0.12%
2018/07/26	0	0.00	1	280.00	277.00	-1	872	-0.11%
2018/07/20	1	279.00	0	0.00	271.00	1	984	0.10%
2018/07/19	1	284.50	0	0.00	281.50	1	986	0.10%
2018/07/17	0	0.00	2	282.00	282.50	-2	1,001	-0.20%
2018/07/13	1	264.00	0	0.00	269.50	1	991	0.10%
2018/07/09	3	242.83	3	242.83	254.00	0	1,022	0.00%
2018/07/06	0	0.00	1	251.00	251.00	-1	1,020	-0.10%
2018/07/02	1	283.00	1	274.50	276.00	0	1,077	0.00%
2018/06/29	0	0.00	1	276.50	284.50	-1	1,073	-0.09%
2018/06/28	4	269.00	3	268.83	268.00	1	1,065	0.09%
2018/06/27	1	285.50	0	0.00	278.50	1	1,055	0.09%
2018/06/25	0	0.00	1	301.50	301.50	-1	1,042	-0.10%
2018/06/21	1	297.00	0	0.00	298.50	1	1,048	0.10%
2018/06/14	0	0.00	2	322.25	318.50	-2	1,030	-0.19%
2018/06/13	3	326.33	2	330.00	325.00	1	1,020	0.10%
2018/06/12	0	0.00	1	325.00	319.50	-1	1,001	-0.10%
2018/06/11	2	310.75	3	309.00	310.00	-1	986	-0.10%
2018/06/08	6	330.33	1	320.00	320.00	5	989	0.51%
2018/06/07	4	337.00	4	338.63	345.00	0	986	0.00%
2018/06/05	2	333.00	3	339.17	347.00	-1	965	-0.10%
2018/06/04	0	0.00	3	325.33	330.00	-3	942	-0.32%
2018/06/01	1	302.50	0	0.00	303.00	1	930	0.11%
2018/05/25	0	0.00	1	296.00	301.00	-1	928	-0.11%
2018/05/24	0	0.00	4	298.50	296.00	-4	922	-0.43%
2018/05/23	2	304.50	0	0.00	300.00	2	933	0.21%
2018/05/22	1	313.00	1	308.00	303.00	0	963	0.00%
2018/05/15	4	316.38	1	324.50	298.00	3	1,061	0.28%
2018/05/14	0	0.00	1	308.50	311.50	-1	1,077	-0.09%
2018/05/11	3	288.00	1	286.50	286.50	2	1,071	0.19%
2018/05/09	0	0.00	1	289.50	292.00	-1	1,069	-0.09%
2018/05/08	0	0.00	2	295.75	294.50	-2	1,079	-0.19%
2018/05/07	1	276.00	0	0.00	278.50	1	1,083	0.09%
2018/05/03	3	290.67	3	290.83	300.00	0	1,077	0.00%
2018/05/02	4	269.50	4	271.38	286.00	0	1,055	0.00%
2018/04/30	2	267.75	1	273.50	278.00	1	1,032	0.10%
2018/04/27	1	267.00	0	0.00	268.50	1	1,027	0.10%
2018/04/24	1	316.00	1	317.50	317.50	0	995	0.00%
2018/04/23	1	328.00	1	332.00	324.00	0	996	0.00%
2018/04/20	0	0.00	4	342.38	341.50	-4	998	-0.40%
2018/04/19	4	338.88	0	0.00	339.50	4	1,004	0.40%
2018/04/18	0	0.00	1	355.00	360.00	-1	1,005	-0.10%
2018/04/13	1	336.00	0	0.00	336.00	1	965	0.10%
2018/04/12	1	331.00	1	334.50	336.00	0	1,012	0.00%
2018/04/10	1	336.00	0	0.00	318.50	1	1,048	0.10%
2018/04/09	3	349.67	0	0.00	337.00	3	1,039	0.29%
2018/03/27	1	382.00	0.2	378.50	379.00	0.8	1,074	0.07%
2018/03/23	0	0.00	1	377.00	383.00	-1	1,090	-0.09%
2018/03/19	0	0.00	1	381.50	380.50	-1	1,169	-0.09%
2018/03/16	4	379.00	4	379.00	377.50	0	1,181	0.00%
2018/03/15	1	382.50	1	382.50	384.50	0	1,208	0.00%
2018/03/14	1	385.50	1	387.50	387.00	0	1,230	0.00%
2018/03/13	0	0.00	1	389.00	385.50	-1	1,244	-0.08%
2018/03/12	2	380.00	2	380.50	383.00	0	1,263	0.00%
2018/03/09	1	369.00	0	0.00	368.50	1	1,267	0.08%
2018/03/01	0	0.00	1	379.00	381.00	-1	1,369	-0.07%
2018/02/23	1	370.00	1	372.50	373.00	0	1,460	0.00%
2018/02/22	1	355.00	5	364.00	367.00	-4	1,462	-0.27%
2018/02/21	3	352.17	3	353.33	351.00	0	1,438	0.00%
2018/02/12	1	335.00	0	0.00	335.50	1	1,448	0.07%
2018/02/09	0	0.00	1	331.00	340.00	-1	1,475	-0.07%
2018/02/08	2	339.50	8	345.38	346.50	-6	1,502	-0.40%
2018/02/07	3	347.83	1	340.00	338.00	2	1,486	0.13%
2018/02/06	3.1	349.77	1	334.50	334.50	2.1	1,463	0.14%
2018/02/05	1	361.00	1	365.00	365.50	0	1,438	0.00%
2018/02/02	1	372.50	2	373.75	374.00	-1	1,443	-0.07%
2018/02/01	0	0.00	1	374.00	374.00	-1	1,455	-0.07%
2018/01/31	2	368.75	1	371.00	370.00	1	1,467	0.07%
2018/01/30	2	374.00	0	0.00	373.50	2	1,471	0.14%
2018/01/29	2	383.50	1	384.50	378.00	1	1,473	0.07%
2018/01/26	0	0.00	1	381.00	383.50	-1	1,490	-0.07%
2018/01/25	1	373.50	1	375.50	372.00	0	1,503	0.00%
2018/01/24	1	375.00	1	377.00	375.00	0	1,569	0.00%
2018/01/23	0	0.00	1	376.00	375.00	-1	1,606	-0.06%
2018/01/22	2	371.50	1	373.00	373.50	1	1,598	0.06%
2018/01/19	3	374.67	0	0.00	368.00	3	1,587	0.19%
2018/01/18	2	385.25	1	388.00	382.00	1	1,574	0.06%
2018/01/17	0	0.00	1	386.00	384.00	-1	1,572	-0.06%
2018/01/16	1	391.50	1	384.50	389.50	0	1,567	0.00%
2018/01/15	1	381.00	0	0.00	381.50	1	1,558	0.06%
2018/01/12	6	388.83	2	385.75	378.00	4	1,552	0.26%
2018/01/10	1	393.50	1	397.00	397.00	0	1,544	0.00%
2018/01/09	1	393.00	1	396.50	398.00	0	1,541	0.00%
2018/01/05	0	0.00	1	407.50	429.00	-1	1,503	-0.07%
2018/01/04	1	397.00	1	398.00	400.50	0	1,463	0.00%
2018/01/03	0	0.00	1	390.50	395.00	-1	1,462	-0.07%
2018/01/02	1	386.50	2	390.00	388.00	-1	1,471	-0.07%