聯亞 (3081)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
133.0
漲跌
▲2.5
漲幅
+1.92%
成交量
810張
產業
上櫃通信網路類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	133.00	3	131.00	133.00	0	2,958	0.00%
2024/05/15	0	0.00	1	123.52	126.50	-1	3,321	-0.03%
2024/05/13	0	122.50	0	122.00	121.50	0	3,644	0.00%
2024/05/10	0	0.00	0.1	123.50	125.00	-0.1	3,963	0.00%
2024/05/07	4	131.13	0	0.00	131.00	4	4,138	0.10%
2024/04/30	1	135.50	2	136.75	137.00	-1	4,107	-0.02%
2024/04/29	0	123.75	0	125.74	127.50	0	4,009	0.00%
2024/04/26	1	123.50	1	123.50	123.50	0	3,979	0.00%
2024/04/25	2.1	122.22	1	123.00	121.50	1.1	3,948	0.03%
2024/04/24	0	0.00	0	133.50	135.00	0	3,885	0.00%
2024/04/19	1	127.99	1	124.00	126.00	0	3,852	0.00%
2024/04/18	0	0.00	1	134.50	133.50	-1	3,819	-0.03%
2024/04/15	1	133.00	0	0.00	134.00	1	3,792	0.03%
2024/04/11	1	137.00	0	0.00	137.00	1	3,768	0.03%
2024/04/09	1	138.00	0	0.00	137.00	1	3,769	0.03%
2024/04/08	6	139.50	4	145.50	139.00	2	3,746	0.05%
2024/04/03	0	144.50	0.3	142.12	145.00	-0.3	3,713	-0.01%
2024/04/02	4.3	141.27	1	143.50	141.50	3.3	3,692	0.09%
2024/04/01	13	145.15	17	138.80	144.50	-4	3,674	-0.11%
2024/03/29	0	0.00	1	135.00	135.50	-1	3,635	-0.03%
2024/03/28	1	133.00	0	0.00	133.50	1	3,631	0.03%
2024/03/27	1	132.00	0.2	133.00	133.00	0.8	3,626	0.02%
2024/03/26	1	136.01	1	141.50	135.50	0	3,605	0.00%
2024/03/22	1	139.00	1	140.50	139.00	0	3,597	0.00%
2024/03/21	3	139.17	2	138.75	139.00	1	3,582	0.03%
2024/03/20	1	146.00	6	145.00	140.00	-5	3,526	-0.14%
2024/03/19	0	0.00	1	156.00	148.50	-1	3,490	-0.03%
2024/03/18	0	0.00	1	146.50	152.00	-1	3,515	-0.03%
2024/03/15	1	146.00	0	0.00	142.50	1	3,496	0.03%
2024/03/14	1	148.50	0	0.00	148.00	1	3,454	0.03%
2024/03/13	3	156.33	2	161.25	151.50	1	3,426	0.03%
2024/03/12	1	154.49	1	156.47	155.00	0	3,342	0.00%
2024/03/11	0	0.00	0	148.00	147.00	0	3,305	0.00%
2024/03/08	8	149.87	1.3	145.40	144.50	6.8	3,301	0.20%
2024/03/07	2	155.75	0	0.00	152.50	2	3,214	0.06%
2024/03/06	0	0.00	8	154.81	155.50	-8	3,140	-0.25%
2024/03/05	3	152.53	2	154.50	156.50	1	3,095	0.03%
2024/03/04	7	160.50	42.3	159.79	157.50	-35.3	3,037	-1.16%
2024/03/01	6	153.25	7	150.29	158.50	-1	2,910	-0.03%
2024/02/29	5	149.50	3	148.50	148.50	2	2,793	0.07%
2024/02/27	3	154.68	2	152.98	153.00	1	2,732	0.04%
2024/02/26	10	155.20	10	156.30	155.50	0	2,634	0.00%
2024/02/23	17.1	158.29	5	160.20	154.50	12.1	2,555	0.47%
2024/02/22	21	149.21	22	154.73	156.00	-1	2,317	-0.04%
2024/02/21	0.1	145.00	3	144.16	142.00	-2.9	2,181	-0.13%
2024/02/20	10.2	137.26	12	142.29	137.00	-1.8	2,069	-0.09%
2024/02/19	2	136.00	1	135.50	143.00	1	1,935	0.05%
2024/02/16	2	136.96	10.1	134.04	134.00	-8.1	1,879	-0.43%
2024/02/15	15.1	136.54	18	135.86	137.00	-3	1,805	-0.16%
2024/02/05	15	132.33	9	131.61	131.50	6	1,669	0.36%
2024/02/02	27.3	123.42	23	122.54	126.50	4.3	1,479	0.29%
2024/02/01	2	117.50	3.2	115.81	118.00	-1.2	1,174	-0.10%
2024/01/30	2	105.00	1	107.50	107.00	1	1,020	0.10%
2024/01/22	29	98.85	0	0.00	99.70	29	1,047	2.77%
2024/01/17	0.2	98.60	0.1	97.77	97.30	0.1	1,141	0.01%
2024/01/11	0	0.00	1	101.50	102.00	-1	1,165	-0.09%
2024/01/04	0.2	103.00	0	0.00	100.00	0.2	1,238	0.01%
2024/01/03	1	105.50	0	0.00	105.50	1	1,242	0.08%
2023/12/28	0	0.00	1	106.00	106.00	-1	1,496	-0.07%
2023/12/25	0	0.00	4	103.50	103.00	-4	1,770	-0.23%
2023/12/22	1	105.00	0	0.00	104.50	1	1,803	0.06%
2023/12/18	0	0.00	0.1	109.50	108.00	-0.1	1,951	-0.01%
2023/12/15	0	109.00	1	109.00	109.00	-1	2,004	-0.05%
2023/12/14	0	110.50	1	110.00	109.00	-1	2,081	-0.05%
2023/12/13	3	111.17	2	111.25	110.50	1	2,115	0.05%
2023/12/08	0	0.00	1.1	105.05	105.00	-1.1	2,366	-0.05%
2023/12/06	0	0.00	1	106.50	106.00	-1	2,441	-0.04%
2023/12/05	0	0.00	5	103.00	102.00	-5	2,478	-0.20%
2023/12/04	6	107.42	0	0.00	104.50	6	2,479	0.24%
2023/12/01	1.6	109.63	2	108.50	108.00	-0.4	2,521	-0.02%
2023/11/29	1	106.00	0	0.00	107.00	1	2,591	0.04%
2023/11/23	8	105.00	8	107.50	105.00	0	2,654	0.00%
2023/11/22	15	106.97	14	106.50	107.00	1	2,638	0.04%
2023/11/21	1	105.00	0	0.00	106.50	1	2,630	0.04%
2023/11/20	5	105.70	0	0.00	105.50	5	2,620	0.19%
2023/11/14	0	0.00	3	101.50	101.50	-3	2,579	-0.12%
2023/11/13	0	0.00	1	101.00	100.50	-1	2,587	-0.04%
2023/11/10	0	0.00	2	102.50	100.00	-2	2,600	-0.08%
2023/11/09	5	101.90	3	102.50	102.00	2	2,593	0.08%
2023/11/08	7	100.43	7	100.86	100.50	0	2,591	0.00%
2023/11/07	7	101.00	6	100.00	101.00	1	2,591	0.04%
2023/11/06	0	0.00	1	99.80	101.00	-1	2,615	-0.04%
2023/11/03	0	0.00	1	98.30	98.40	-1	2,605	-0.04%
2023/11/02	3	97.40	3	97.70	97.80	0	2,610	0.00%
2023/10/26	3	98.40	0	0.00	96.00	3	2,803	0.11%
2023/10/25	1	105.50	0	0.00	106.00	1	2,898	0.03%
2023/10/23	0.1	103.50	0	0.00	102.50	0.1	2,931	0.00%
2023/10/20	0.2	105.00	0	0.00	103.00	0.2	2,939	0.01%
2023/10/17	0	0.00	5	112.30	112.50	-5	2,906	-0.17%
2023/10/16	0	0.00	56	114.37	113.50	-56	2,907	-1.93%
2023/10/13	1	115.00	0	0.00	114.00	1	2,953	0.03%
2023/10/12	7	115.00	4	115.25	115.50	3	2,983	0.10%
2023/10/11	1	114.00	1	115.00	113.50	0	3,013	0.00%
2023/10/06	5.5	118.09	1	115.00	114.50	4.5	2,989	0.15%
2023/10/05	4.5	125.39	4	123.00	123.50	0.5	2,881	0.02%
2023/10/04	4.5	125.17	5	125.30	125.50	-0.5	2,816	-0.02%
2023/10/03	5.1	125.28	2	124.75	123.50	3.1	2,737	0.11%
2023/10/02	9	121.11	10.3	124.26	126.00	-1.3	2,606	-0.05%
2023/09/28	1	117.00	2	116.75	117.00	-1	2,517	-0.04%
2023/09/27	2	113.25	1	114.00	114.00	1	2,494	0.04%
2023/09/26	0	0.00	2.1	117.45	115.50	-2.1	2,490	-0.08%
2023/09/25	4	118.38	3.6	117.58	117.50	0.4	2,467	0.02%
2023/09/22	2.1	113.37	7	116.36	117.50	-5	2,430	-0.20%
2023/09/21	3	117.00	2	117.25	115.00	1	2,371	0.04%
2023/09/20	0	0.00	1.1	116.91	116.00	-1.1	2,323	-0.05%
2023/09/19	7	114.43	4.1	115.33	114.50	2.9	2,271	0.13%
2023/09/18	10	118.50	0	0.00	118.50	10	2,186	0.46%
2023/09/15	15	120.37	28.1	118.59	118.50	-13.1	2,127	-0.62%
2023/09/14	4	117.88	14	114.11	117.50	-10	2,011	-0.50%
2023/09/13	12	113.63	4	114.25	113.50	8	1,853	0.43%
2023/09/12	0	0.00	4	108.00	107.50	-4	1,781	-0.22%
2023/09/11	4.3	110.74	0	0.00	110.00	4.3	1,776	0.24%
2023/09/08	1	113.50	6	112.33	111.00	-5	1,719	-0.29%
2023/09/06	8	106.44	7	105.86	108.00	1	1,659	0.06%
2023/09/05	3	109.67	1.3	109.12	110.50	1.7	1,601	0.11%
2023/09/04	13	111.23	8	110.69	110.50	5	1,576	0.32%
2023/09/01	0	108.50	0.2	101.86	107.50	-0.2	1,536	-0.01%
2023/08/31	0.2	99.60	0	0.00	100.50	0.2	1,545	0.01%
2023/08/30	30	98.07	0	0.00	97.70	30	1,540	1.95%
2023/08/29	8	95.04	0	0.00	95.80	8	1,554	0.51%
2023/08/25	22	91.86	0	0.00	93.10	22	1,573	1.40%
2023/08/24	0	93.30	0	0.00	92.00	0	1,618	0.00%
2023/08/23	0	0.00	2	92.25	92.40	-2	1,630	-0.12%
2023/08/22	1	94.30	0	0.00	93.00	1	1,636	0.06%
2023/08/18	2	93.60	0	0.00	92.30	2	1,646	0.12%
2023/08/16	2	90.40	1	91.60	92.00	1	1,704	0.06%
2023/08/14	0	0.00	1	95.50	92.60	-1	1,733	-0.06%
2023/08/11	1.1	97.76	0	0.00	98.60	1.1	1,715	0.06%
2023/08/08	0	0.00	2	102.00	102.00	-2	1,697	-0.12%
2023/08/07	2	101.00	0	0.00	101.00	2	1,719	0.12%
2023/08/01	5	109.90	2	112.25	106.50	3	1,693	0.18%
2023/07/31	3	117.67	3	119.17	117.00	0	1,624	0.00%
2023/07/28	5	116.10	19	113.42	117.50	-14	1,507	-0.93%
2023/07/27	1	105.00	1	105.50	109.50	0	1,358	0.00%
2023/07/26	2	100.00	1	100.50	99.60	1	1,348	0.07%
2023/07/25	2	103.25	2	104.00	103.00	0	1,447	0.00%
2023/07/24	0.1	107.00	0	0.00	107.00	0.1	1,450	0.00%
2023/07/19	1	107.00	0	0.00	104.50	1	1,462	0.07%
2023/07/18	18	107.17	18	115.67	107.00	0	1,479	0.00%
2023/07/17	0.1	108.36	1	109.50	114.00	-0.9	1,423	-0.07%
2023/07/14	2	107.25	4	107.50	108.00	-2	1,396	-0.14%
2023/07/10	1	104.00	0	0.00	102.50	1	1,413	0.07%
2023/07/07	8	103.00	8	105.00	103.00	0	1,503	0.00%
2023/07/05	1	105.00	1	104.00	102.50	0	1,549	0.00%
2023/07/04	1.1	105.48	0	0.00	104.50	1.1	1,580	0.07%
2023/06/30	1	102.00	0	0.00	102.00	1	1,650	0.06%
2023/06/27	1	100.50	1	101.50	100.50	0	1,842	0.00%
2023/06/19	0.1	101.00	0	0.00	101.00	0.1	2,328	0.00%
2023/06/16	0.1	102.00	0	0.00	101.50	0.1	2,329	0.00%
2023/06/15	2	102.00	2	103.00	103.00	0	2,330	0.00%
2023/06/12	0	0.00	2	101.50	101.00	-2	2,325	-0.09%
2023/06/07	4	101.25	2	102.00	102.00	2	2,372	0.08%
2023/06/06	0.1	98.60	3	98.10	99.30	-3	2,357	-0.13%
2023/06/02	1	109.00	0	0.00	106.50	1	2,312	0.04%
2023/06/01	3	106.83	0	0.00	105.00	3	2,332	0.13%
2023/05/31	2	106.50	0	0.00	107.50	2	2,347	0.09%
2023/05/30	4	108.38	2	108.50	106.00	2	2,376	0.08%
2023/05/25	2	103.50	1	104.50	103.50	1	2,559	0.04%
2023/05/24	0	0.00	1	105.50	104.50	-1	2,573	-0.04%
2023/05/22	16	105.56	15	104.00	105.00	1	2,584	0.04%
2023/05/19	0.1	102.50	1	102.00	102.50	-1	2,549	-0.04%
2023/05/18	1	99.20	0	0.00	99.50	1	2,514	0.04%
2023/05/17	2	97.60	2	98.10	98.10	0	2,530	0.00%
2023/05/12	7	96.96	6	99.20	99.20	1	2,611	0.04%
2023/05/11	1	99.00	0	0.00	96.30	1	2,639	0.04%
2023/05/09	1	100.00	0	0.00	100.00	1	2,768	0.04%
2023/05/05	1.1	104.50	0	0.00	103.50	1.1	2,823	0.04%
2023/05/02	9	102.56	2	103.25	103.50	7	3,060	0.23%
2023/04/27	1.3	105.50	0	0.00	105.50	1.3	2,941	0.04%
2023/04/25	1	121.00	0	0.00	116.50	1	2,930	0.03%
2023/04/20	0	0.00	1	128.00	128.00	-1	2,967	-0.03%
2023/04/17	1	129.50	1	131.00	131.00	0	2,985	0.00%
2023/04/14	1	130.00	0	130.00	129.50	1	2,979	0.03%
2023/04/13	1	132.50	1	129.50	129.50	0	2,967	0.00%
2023/04/12	1	134.00	1	131.50	132.00	0	2,945	0.00%
2023/04/11	10	140.10	10	141.10	140.00	0	2,869	0.00%
2023/04/10	3	137.50	3	137.00	137.50	0	2,833	0.00%
2023/04/07	2	138.00	2	136.50	138.00	0	2,814	0.00%
2023/03/27	2	136.50	3	136.50	135.00	-1	2,599	-0.04%
2023/03/24	14	137.36	19	138.34	140.00	-5	2,509	-0.20%
2023/03/23	3	131.00	2	132.25	130.00	1	2,336	0.04%
2023/03/22	1	119.00	4	123.50	129.00	-3	2,267	-0.13%
2023/03/20	1	116.00	1	117.00	115.00	0	2,307	0.00%
2023/03/15	0.1	117.00	0	0.00	115.50	0.1	2,516	0.00%
2023/03/13	1	117.00	0	0.00	118.50	1	2,755	0.04%
2023/03/10	1	122.50	1	123.00	121.00	0	2,873	0.00%
2023/03/09	0.1	127.00	1	128.00	126.00	-0.9	2,932	-0.03%
2023/03/08	1	127.50	0	0.00	127.00	1	3,035	0.03%
2023/03/06	2	128.25	0	0.00	129.50	2	3,433	0.06%
2023/03/03	0	0.00	2	132.25	130.50	-2	3,482	-0.06%
2023/03/02	5	135.00	5	134.00	133.50	0	3,503	0.00%
2023/03/01	3	129.50	1	130.50	131.00	2	3,484	0.06%
2023/02/24	6	133.75	2	135.75	131.50	4	3,482	0.11%
2023/02/23	3	134.00	2	132.75	133.50	1	3,421	0.03%
2023/02/20	1	130.00	0	0.00	128.00	1	3,441	0.03%
2023/02/17	0	0.00	3	129.00	128.50	-3	3,483	-0.09%
2023/02/15	0	0.00	5	127.50	126.50	-5	3,605	-0.14%
2023/02/14	1	129.00	0	0.00	127.00	1	3,701	0.03%
2023/02/13	2	130.00	2	130.00	130.00	0	3,766	0.00%
2023/02/10	0	0.00	1	131.00	130.00	-1	3,828	-0.03%
2023/02/08	2	132.00	4	132.13	131.00	-2	3,927	-0.05%
2023/02/07	0	0.00	2	131.00	133.50	-2	3,924	-0.05%
2023/02/03	4	127.88	1	131.00	128.00	3	4,080	0.07%
2023/02/02	5	124.40	4	126.38	127.00	1	4,150	0.02%
2023/02/01	9	127.17	3	127.00	128.00	6	4,107	0.15%
2023/01/31	5	125.70	2	124.00	127.50	3	4,054	0.07%
2023/01/11	1	117.50	0	0.00	116.50	1	3,952	0.03%
2023/01/04	0	0.00	0.1	107.50	106.00	-0.1	3,878	0.00%
2023/01/03	0.1	106.00	0	0.00	108.00	0.1	3,890	0.00%
2022/12/23	0	0.00	1	110.00	110.50	-1	3,954	-0.03%
2022/12/22	1	111.50	1	114.00	111.50	0	3,959	0.00%
2022/12/21	1	111.00	1	114.00	112.00	0	3,963	0.00%
2022/12/20	1	111.50	2	113.50	111.50	-1	3,948	-0.03%
2022/12/16	0	0.00	1	122.00	121.50	-1	3,927	-0.03%
2022/12/14	0	0.00	3	120.33	122.00	-3	3,920	-0.08%
2022/12/13	3	119.50	3	122.00	119.50	0	3,899	0.00%
2022/12/12	4	120.50	3	119.67	121.50	1	3,876	0.03%
2022/12/09	3	121.50	2	122.75	124.00	1	3,811	0.03%
2022/12/08	3	124.50	5.1	123.39	125.00	-2.1	3,793	-0.06%
2022/12/07	9.1	122.75	8	122.38	122.50	1.1	3,756	0.03%
2022/12/06	11	127.77	11	127.82	128.00	0	3,690	0.00%
2022/12/05	7	124.00	8	123.06	124.50	-1	3,563	-0.03%
2022/12/02	5	125.20	12	122.96	124.00	-7	3,513	-0.20%
2022/12/01	5	119.40	5	120.70	118.50	0	3,432	0.00%
2022/11/30	10	117.20	20	119.40	118.50	-10	3,371	-0.30%
2022/11/29	25	119.40	9	119.11	118.00	16	3,283	0.49%
2022/11/28	6	114.08	2	114.75	115.00	4	3,057	0.13%
2022/11/25	1	112.00	0	0.00	111.50	1	2,879	0.03%
2022/11/24	1	108.00	3	107.83	108.50	-2	2,802	-0.07%
2022/11/23	2	103.00	2	103.50	103.50	0	2,769	0.00%
2022/11/22	5	103.00	3	102.00	102.00	2	2,761	0.07%
2022/11/21	2	104.75	2	104.75	104.00	0	2,784	0.00%
2022/11/18	2	102.00	6	102.42	102.50	-4	2,791	-0.14%
2022/11/17	4	101.25	17	102.29	103.50	-13	2,810	-0.46%
2022/11/16	12	101.25	9	102.11	100.50	3	2,800	0.11%
2022/11/15	6	102.33	4	102.25	103.50	2	2,758	0.07%
2022/11/14	5	99.56	22	99.01	99.60	-17	2,807	-0.61%
2022/11/11	9	97.83	12	98.21	96.80	-3	2,769	-0.11%
2022/11/10	23	98.88	1	97.80	95.60	22	2,721	0.81%
2022/11/09	5	95.92	4	95.85	97.50	1	2,647	0.04%
2022/11/08	5	95.54	20	96.89	94.40	-15	2,619	-0.57%
2022/11/07	5	93.32	3	93.77	94.30	2	2,589	0.08%
2022/11/04	4	92.00	0	0.00	92.00	4	2,564	0.16%
2022/11/03	11	92.32	1	91.20	92.60	10	2,576	0.39%
2022/11/02	5	92.06	3	92.67	92.30	2	2,678	0.07%
2022/11/01	1	90.00	0	0.00	90.00	1	2,640	0.04%
2022/10/31	15	93.29	14	93.42	92.70	1	2,575	0.04%
2022/10/28	7	99.33	0	0.00	98.10	7	2,470	0.28%
2022/10/27	0	0.00	1	111.00	109.00	-1	2,446	-0.04%
2022/10/26	1	123.00	0	0.00	121.00	1	2,470	0.04%
2022/10/24	0	0.00	2	124.00	124.50	-2	2,608	-0.08%
2022/10/21	2	125.00	6	128.08	118.00	-4	2,687	-0.15%
2022/10/20	2	127.50	1	127.50	129.00	1	2,725	0.04%
2022/10/19	0	0.00	1	129.50	128.50	-1	2,768	-0.04%
2022/10/17	1	120.50	2	123.50	129.50	-1	2,786	-0.04%
2022/10/14	2	126.75	3	129.33	127.50	-1	2,818	-0.04%
2022/10/13	1	125.00	2	131.00	125.00	-1	2,819	-0.04%
2022/10/12	1	128.00	1	129.50	131.50	0	2,834	0.00%
2022/10/11	1	129.00	2	134.00	130.50	-1	2,831	-0.04%
2022/10/07	5	141.90	4	145.50	140.50	1	2,820	0.04%
2022/10/06	6	146.17	2	147.50	144.00	4	2,817	0.14%
2022/10/05	0	0.00	1	143.50	144.00	-1	2,754	-0.04%
2022/10/04	3	145.00	1	144.00	143.50	2	2,763	0.07%
2022/10/03	0	0.00	3	139.17	140.00	-3	2,772	-0.11%
2022/09/30	3	139.50	2	136.00	142.50	1	2,804	0.04%
2022/09/29	5	142.60	5	144.00	138.00	0	2,799	0.00%
2022/09/28	2	141.75	1	150.00	139.00	1	2,785	0.04%
2022/09/27	1	149.00	2	148.50	151.50	-1	2,761	-0.04%
2022/09/26	2	147.50	2	153.50	147.50	0	2,744	0.00%
2022/09/23	1	154.50	1	164.50	154.50	0	2,725	0.00%
2022/09/22	0	0.00	1	153.50	160.50	-1	2,702	-0.04%
2022/09/21	4	154.50	2	151.00	158.00	2	2,689	0.07%
2022/09/20	0	0.00	1	161.00	161.50	-1	2,641	-0.04%
2022/09/19	1	158.00	1	160.00	156.00	0	2,631	0.00%
2022/09/16	1	161.00	1	164.50	161.00	0	2,612	0.00%
2022/09/15	2	165.50	3	169.67	163.50	-1	2,595	-0.04%
2022/09/14	2	167.00	2	168.50	168.50	0	2,570	0.00%
2022/09/13	5	167.40	0	0.00	166.50	5	2,540	0.20%
2022/09/12	0	0.00	1	166.00	178.00	-1	2,480	-0.04%
2022/09/08	1	162.00	0	0.00	162.00	1	2,426	0.04%
2022/09/07	2	163.50	2	165.00	163.50	0	2,398	0.00%
2022/09/06	0	0.00	1	178.00	179.00	-1	2,338	-0.04%
2022/09/05	0	0.00	1	182.50	172.00	-1	2,300	-0.04%
2022/09/02	1	178.00	0	0.00	177.50	1	2,269	0.04%
2022/08/31	1	181.00	1	181.50	177.00	0	2,237	0.00%
2022/08/26	1	186.50	1	183.50	176.00	0	2,183	0.00%
2022/08/25	1	176.50	2	179.25	181.00	-1	2,128	-0.05%
2022/08/24	1	175.00	2	178.00	178.50	-1	2,085	-0.05%
2022/08/23	2	175.50	2	175.50	170.00	0	2,029	0.00%
2022/08/22	3	182.00	1	175.50	176.00	2	1,991	0.10%
2022/08/19	9	178.11	8	179.00	181.50	1	1,924	0.05%
2022/08/18	1	169.00	0	0.00	169.00	1	1,805	0.06%
2022/08/17	2	168.50	16	170.63	164.50	-14	1,772	-0.79%
2022/08/16	18	169.08	4	168.63	169.50	14	1,727	0.81%
2022/08/15	6	165.42	6	162.83	167.50	0	1,679	0.00%
2022/08/12	2	164.00	2	165.75	165.00	0	1,614	0.00%
2022/08/11	7	159.07	8	161.56	163.50	-1	1,555	-0.06%
2022/08/10	2	162.75	2	164.00	166.00	0	1,472	0.00%
2022/08/09	9	161.83	10	163.60	163.50	-1	1,382	-0.07%
2022/08/08	1	154.00	4	152.13	157.00	-3	1,189	-0.25%
2022/08/05	2	143.25	2	144.75	143.00	0	1,084	0.00%
2022/08/01	6	144.33	2	143.00	139.50	4	909	0.44%
2022/07/29	2	148.00	2	148.75	155.00	0	823	0.00%
2022/07/28	1	147.00	1	136.50	146.50	0	760	0.00%
2022/07/27	5	144.50	4	144.13	149.50	1	661	0.15%
2022/07/25	2	125.00	2	126.50	132.50	0	541	0.00%
2022/07/22	0	0.00	1	132.50	129.50	-1	520	-0.19%
2022/07/21	1	132.50	0	0.00	131.50	1	509	0.20%
2022/07/15	0	0.00	1	108.00	108.50	-1	405	-0.25%
2022/06/17	0	0.00	3	131.00	128.00	-3	267	-1.12%
2022/05/03	1	133.00	1	133.50	136.50	0	267	0.00%
2022/04/15	2	150.00	0	0.00	150.00	2	315	0.63%
2022/04/14	2	172.50	0	0.00	165.50	2	301	0.66%
2022/03/08	0	0.00	1	183.00	183.50	-1	345	-0.29%
2022/02/24	1	178.50	0	0.00	179.00	1	402	0.25%
2022/02/15	0	0.00	3	190.83	191.00	-3	417	-0.72%
2022/01/25	0	0.00	1	194.50	190.00	-1	487	-0.21%
2022/01/24	2	205.25	0	0.00	203.00	2	498	0.40%
2022/01/21	2	205.50	9	209.06	202.50	-7	493	-1.42%
2022/01/19	1	209.00	1	210.50	205.00	0	494	0.00%
2022/01/14	0	0.00	2	213.00	211.50	-2	480	-0.42%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/04	1	198.00	0	0.00	196.00	1	425	0.23%
2021/12/13	0	0.00	0	195.00	192.00	0	449	0.00%
2021/12/10	0	202.50	0	0.00	197.00	0	444	0.00%
2021/12/08	1	193.50	0	0.00	194.00	1	439	0.23%
2021/12/07	0	0.00	1	193.50	191.00	-1	441	-0.23%
2021/11/29	0	0.00	4	204.63	208.50	-4	425	-0.94%
2021/11/23	4	190.13	0	0.00	191.00	4	371	1.08%
2021/11/19	1	192.50	0	0.00	191.00	1	366	0.27%
2021/11/18	0	0.00	0.1	193.00	192.50	-0.1	365	-0.02%
2021/11/12	2	202.50	0	0.00	203.00	2	374	0.53%
2021/11/08	1	196.00	0	0.00	195.00	1	439	0.23%
2021/11/04	1	198.50	0	0.00	199.50	1	435	0.23%
2021/11/03	2	203.25	0	0.00	203.00	2	429	0.47%
2021/11/02	0	0.00	1	207.00	205.00	-1	410	-0.24%
2021/11/01	0	0.00	2	192.00	196.00	-2	382	-0.52%
2021/10/29	1	179.50	0	180.50	178.50	1	365	0.27%
2021/10/28	1	178.50	0	0.00	181.50	1	365	0.27%
2021/10/22	0	0.00	0	183.50	183.00	0	382	0.00%
2021/10/12	0.1	181.50	0	0.00	178.00	0.1	417	0.02%
2021/10/08	1	179.00	0	0.00	179.00	1	415	0.24%
2021/10/07	1	184.50	0	0.00	185.50	1	409	0.24%
2021/10/06	1	190.00	0	190.00	188.50	1	402	0.25%
2021/09/03	1	223.50	0	0.00	226.00	1	726	0.14%
2021/08/20	0.1	213.50	0	0.00	211.00	0.1	971	0.01%
2021/08/18	1.1	210.09	0	0.00	221.00	1.1	972	0.11%
2021/08/17	0	0.00	3	223.50	216.00	-3	967	-0.31%
2021/08/16	1	226.50	1	234.50	239.00	0	942	0.00%
2021/08/12	0	0.00	2	234.50	232.00	-2	908	-0.22%
2021/08/11	0	0.00	2	232.00	233.50	-2	917	-0.22%
2021/08/04	0	0.00	1	241.00	240.00	-1	1,052	-0.10%
2021/08/03	2	238.75	0	0.00	237.50	2	1,052	0.19%
2021/07/29	2.1	235.08	0	0.00	238.50	2.1	1,047	0.20%
2021/07/28	0	244.00	0	0.00	243.00	0	1,034	0.00%
2021/07/21	0	0.00	1	249.00	246.50	-1	1,046	-0.10%
2021/07/20	2	258.00	0	0.00	250.50	2	1,044	0.19%
2021/07/19	0	251.50	1	252.00	251.00	-1	1,026	-0.10%
2021/07/12	1	247.00	0	0.00	253.50	1	1,034	0.10%
2021/07/09	1	249.50	0	0.00	249.50	1	1,034	0.10%
2021/07/08	0	0.00	0.1	250.00	249.50	-0.1	1,041	-0.01%
2021/07/07	0	0.00	0.3	243.00	242.00	-0.3	1,036	-0.03%
2021/07/06	2	250.25	0	0.00	248.00	2	1,021	0.20%
2021/07/05	0	0.00	0.1	258.50	260.50	-0.1	1,008	0.00%
2021/07/02	0	0.00	2	254.50	260.00	-2	1,008	-0.20%
2021/07/01	2	257.75	1	261.00	256.50	1	1,007	0.10%
2021/06/30	2	267.75	1	267.50	265.00	1	998	0.10%
2021/06/29	0	0.00	1	270.50	270.50	-1	991	-0.10%
2021/06/28	5	269.50	1	269.50	268.00	4	977	0.41%
2021/06/25	0.1	261.50	0	0.00	258.00	0.1	953	0.01%
2021/06/23	0	265.50	5	267.00	266.00	-5	959	-0.52%
2021/06/21	5	262.00	0	0.00	261.50	5	969	0.52%
2021/06/18	2	263.50	0	0.00	263.50	2	966	0.21%
2021/06/15	1.2	279.60	2	273.00	274.50	-0.8	949	-0.09%
2021/06/11	2.3	285.94	0	0.00	284.50	2.3	892	0.26%
2021/06/10	3.3	272.81	5	272.40	275.00	-1.7	825	-0.21%
2021/06/09	4.1	264.01	3	263.17	265.50	1.1	767	0.14%
2021/06/08	1	259.00	7	262.93	258.00	-6	726	-0.83%
2021/06/07	1	252.50	0	0.00	251.00	1	695	0.14%
2021/06/04	0	0.00	1	251.50	252.00	-1	684	-0.15%
2021/06/02	0	0.00	1	242.00	243.50	-1	675	-0.15%
2021/06/01	0	0.00	4	243.00	245.00	-4	674	-0.59%
2021/05/31	2	259.00	0	0.00	254.50	2	658	0.30%
2021/05/28	1	248.50	0	0.00	248.00	1	613	0.16%
2021/05/25	5	238.40	1	237.50	237.00	4	610	0.66%
2021/05/24	0	0.00	4	240.00	239.50	-4	609	-0.66%
2021/05/21	2	231.00	2	231.00	232.50	0	602	0.00%
2021/05/17	2	244.50	5	236.90	239.00	-3	593	-0.51%
2021/05/14	3	227.00	2	229.25	225.00	1	535	0.19%
2021/05/12	1	233.00	3	236.83	234.00	-2	545	-0.37%
2021/05/11	0	0.00	1	232.00	232.50	-1	533	-0.19%
2021/05/06	0	0.00	1	233.50	232.00	-1	553	-0.18%
2021/05/04	2	232.00	1	234.00	234.50	1	560	0.18%
2021/05/03	1	239.00	1	239.00	239.00	0	554	0.00%
2021/04/29	3	249.00	0	0.00	247.00	3	549	0.55%
2021/04/27	1	256.50	0	0.00	255.00	1	572	0.17%
2021/04/22	0	258.00	0	0.00	253.50	0	645	0.00%
2021/04/21	1	264.50	0	0.00	260.00	1	673	0.15%
2021/04/16	2	267.75	0	0.00	261.50	2	727	0.27%
2021/04/12	0	0.00	1	268.50	265.50	-1	824	-0.12%
2021/04/09	0	0.00	1	270.50	270.50	-1	821	-0.12%
2021/04/08	0	0.00	1	271.00	271.50	-1	818	-0.12%
2021/04/07	4	267.63	0	0.00	272.00	4	817	0.49%
2021/03/30	1	271.00	0	0.00	270.00	1	819	0.12%
2021/03/26	0	0.00	1	264.00	261.50	-1	807	-0.12%
2021/03/25	1	261.00	0	0.00	260.50	1	806	0.12%
2021/03/23	1	266.00	0	0.00	266.50	1	803	0.12%
2021/03/22	3	270.50	0	0.00	270.50	3	809	0.37%
2021/02/24	0	0.00	1	284.60	284.00	-1	992	-0.10%
2021/02/22	4	296.63	0	0.00	295.50	4	990	0.40%
2021/02/18	0	0.00	1	289.50	289.50	-1	1,000	-0.10%
2021/02/17	0	0.00	14	284.32	282.00	-14	1,001	-1.40%
2021/02/05	5	277.30	0	0.00	274.50	5	1,001	0.50%
2021/02/04	3	279.33	0	0.00	281.00	3	1,010	0.30%
2021/02/03	7	285.71	0	0.00	289.00	7	997	0.70%
2021/02/02	1	283.50	0	0.00	282.00	1	994	0.10%
2021/01/29	0	0.00	1	273.50	273.50	-1	1,011	-0.10%
2021/01/28	1	281.50	1	277.50	277.00	0	1,014	0.00%
2021/01/22	0	0.00	5	296.50	299.50	-5	1,070	-0.47%
2021/01/21	7	294.00	2	297.00	296.50	5	1,126	0.44%
2021/01/20	3	292.00	0	0.00	290.00	3	1,132	0.26%
2021/01/18	3	312.17	7	323.93	310.00	-4	1,097	-0.36%
2021/01/15	1	310.50	2	312.25	313.00	-1	1,056	-0.09%
2021/01/14	1	316.50	1	317.00	316.00	0	1,026	0.00%
2021/01/13	0	0.00	1	314.00	311.00	-1	990	-0.10%
2021/01/12	1	310.00	0	0.00	304.00	1	971	0.10%
2021/01/11	2	312.50	2	316.50	316.00	0	957	0.00%
2021/01/08	0	0.00	2	312.50	312.50	-2	931	-0.21%
2021/01/06	2	304.50	0	0.00	307.00	2	892	0.22%
2021/01/05	0	0.00	3	298.50	298.00	-3	844	-0.36%
2020/12/25	2	280.50	2	284.00	279.50	0	847	0.00%
2020/12/24	1	284.00	0	0.00	284.00	1	843	0.12%
2020/12/22	1	285.00	0	0.00	280.50	1	847	0.12%
2020/12/21	2	289.25	1	287.50	289.00	1	844	0.12%
2020/12/18	1	296.00	2	298.25	298.00	-1	838	-0.12%
2020/12/17	1	296.50	25	293.52	295.50	-24	833	-2.88%
2020/12/16	4	287.75	0	0.00	286.50	4	826	0.48%
2020/12/15	10	281.40	0	0.00	280.00	10	817	1.22%
2020/12/14	1	296.00	2	299.00	293.00	-1	825	-0.12%
2020/12/11	4	295.25	5	299.30	296.00	-1	841	-0.12%
2020/12/10	7	293.79	0	300.50	291.00	7	825	0.84%
2020/12/09	6	300.58	1	305.00	301.50	5	804	0.62%
2020/12/08	2	304.25	0	0.00	301.50	2	791	0.25%
2020/12/04	2	301.25	7	301.14	301.00	-5	749	-0.67%
2020/12/03	3	290.67	4	291.25	295.00	-1	703	-0.14%
2020/12/02	1	284.00	0	0.00	285.00	1	690	0.14%
2020/11/30	0	0.00	0	281.50	276.00	0	699	0.00%
2020/11/25	1	284.00	0	0.00	283.00	1	710	0.14%
2020/11/24	0	286.00	1	288.00	288.00	-1	708	-0.14%
2020/11/18	0	0.00	1	285.00	279.50	-1	813	-0.12%
2020/11/17	0	0.00	1	281.50	283.50	-1	826	-0.12%
2020/11/13	0	0.00	2	275.00	277.50	-2	827	-0.24%
2020/11/12	1	273.00	0	0.00	272.50	1	821	0.12%
2020/11/06	1	271.00	7	278.43	266.50	-6	797	-0.75%
2020/11/05	2	274.00	0	0.00	274.00	2	784	0.25%
2020/11/04	0	0.00	1	272.00	270.00	-1	786	-0.13%
2020/11/02	0	0.00	0.1	261.00	261.00	-0.1	799	-0.01%
2020/10/30	3.1	269.04	6	269.50	265.00	-2.9	811	-0.36%
2020/10/29	8	261.19	7	263.00	264.50	1	781	0.13%
2020/10/28	0	0.00	2	250.00	250.00	-2	735	-0.27%
2020/10/26	0	0.00	1	246.00	245.50	-1	782	-0.13%
2020/10/23	2	242.00	0	0.00	245.00	2	790	0.25%
2020/10/20	1	241.50	0	0.00	241.50	1	834	0.12%
2020/10/16	0	0.00	1	243.50	241.00	-1	874	-0.11%
2020/10/07	1	248.00	0	0.00	244.00	1	954	0.10%
2020/10/06	1	249.03	0	0.00	247.00	1	955	0.11%
2020/09/30	0	0.00	2	246.50	249.00	-2	984	-0.20%
2020/09/29	0	0.00	3	240.00	238.50	-3	1,006	-0.30%
2020/09/28	0	0.00	1	240.00	241.00	-1	1,046	-0.10%
2020/09/25	4	235.88	1	235.00	233.00	3	1,089	0.28%
2020/09/24	1	240.00	5	243.20	240.00	-4	1,143	-0.35%
2020/09/23	0	0.00	1	246.00	247.00	-1	1,186	-0.08%
2020/09/22	0	0.00	5	248.00	245.50	-5	1,197	-0.42%
2020/09/21	0	0.00	2	252.50	249.50	-2	1,203	-0.17%
2020/09/17	0	0.00	2	253.75	253.00	-2	1,221	-0.16%
2020/09/16	0	0.00	1	250.00	251.00	-1	1,224	-0.08%
2020/09/15	1	242.00	0	0.00	242.00	1	1,221	0.08%
2020/09/14	2	237.50	0	0.00	240.00	2	1,241	0.16%
2020/09/10	1	233.50	0	0.00	232.50	1	1,257	0.08%
2020/09/07	0	0.00	1	234.50	235.00	-1	1,283	-0.08%
2020/09/02	4	245.13	1	248.00	244.50	3	1,272	0.24%
2020/08/31	6	246.33	1	247.00	246.00	5	1,280	0.39%
2020/08/26	2	247.75	5	250.70	246.00	-3	1,277	-0.23%
2020/08/25	1	235.50	0	0.00	236.00	1	1,235	0.08%
2020/08/24	3	236.67	2	235.50	235.00	1	1,216	0.08%
2020/08/21	1	245.00	0	0.00	245.00	1	1,184	0.08%
2020/08/20	5	251.80	0	0.00	240.00	5	1,162	0.43%
2020/08/19	5	266.60	0	0.00	263.50	5	1,144	0.44%
2020/08/18	1	274.00	0	0.00	274.00	1	1,138	0.09%
2020/08/17	1	278.00	0	0.00	277.50	1	1,138	0.09%
2020/08/14	0	0.00	1	279.50	276.50	-1	1,153	-0.09%
2020/08/13	0	0.00	5	280.00	277.50	-5	1,156	-0.43%
2020/08/12	0	0.00	3	270.50	274.00	-3	1,157	-0.26%
2020/08/11	2	275.00	0	0.00	272.50	2	1,199	0.17%
2020/08/10	7	278.29	0	0.00	278.00	7	1,203	0.58%
2020/08/07	1	278.00	3	281.83	283.00	-2	1,206	-0.17%
2020/08/06	2	281.00	1	285.00	279.00	1	1,206	0.08%
2020/08/05	2	271.00	0	0.00	276.00	2	1,209	0.17%
2020/08/03	1	264.00	0	0.00	267.00	1	1,229	0.08%
2020/07/31	0	0.00	1	263.00	262.50	-1	1,222	-0.08%
2020/07/30	3	264.17	1	266.00	263.50	2	1,214	0.16%
2020/07/28	1	266.00	1	269.50	269.00	0	1,197	0.00%
2020/07/27	1	268.50	0	0.00	269.50	1	1,241	0.08%
2020/07/24	4	278.63	0	0.00	273.50	4	1,276	0.31%
2020/07/23	2	275.00	0	0.00	275.50	2	1,312	0.15%
2020/07/22	2	280.50	1	280.50	281.00	1	1,300	0.08%
2020/07/17	3	286.00	2	284.00	284.00	1	1,311	0.08%
2020/07/16	2	287.25	1	294.50	285.50	1	1,322	0.08%
2020/07/15	1	291.50	0	0.00	288.50	1	1,310	0.08%
2020/07/14	1	292.00	1	296.00	300.00	0	1,330	0.00%
2020/07/09	1	306.00	0	0.00	302.50	1	1,353	0.07%
2020/07/08	1	311.00	1	316.00	313.50	0	1,336	0.00%
2020/07/06	0	0.00	1	322.00	310.50	-1	1,303	-0.08%
2020/07/03	1	324.00	0	0.00	310.00	1	1,271	0.08%
2020/07/02	1	300.50	5	313.00	314.00	-4	1,227	-0.33%
2020/06/24	0	0.00	1	286.50	286.50	-1	1,169	-0.09%
2020/06/23	0	0.00	1	293.00	293.50	-1	1,166	-0.09%
2020/06/22	0	0.00	2	287.50	292.50	-2	1,163	-0.17%
2020/06/19	0	0.00	1	288.00	286.00	-1	1,174	-0.09%
2020/06/18	3	282.67	0	0.00	279.50	3	1,184	0.25%
2020/06/16	1	280.00	0	0.00	280.00	1	1,202	0.08%
2020/06/15	1	269.50	0	0.00	265.50	1	1,196	0.08%
2020/06/11	2	274.50	2	276.00	272.00	0	1,205	0.00%
2020/06/09	6	278.08	5	277.00	276.50	1	1,243	0.08%
2020/06/05	4	282.63	5	283.10	284.50	-1	1,297	-0.08%
2020/06/04	4	282.00	7	283.50	280.50	-3	1,319	-0.23%
2020/06/03	6	284.50	6	283.17	286.50	0	1,337	0.00%
2020/06/02	3	273.00	2	284.00	284.00	1	1,361	0.07%
2020/06/01	0	0.00	1	268.00	269.50	-1	1,377	-0.07%
2020/05/29	0	0.00	3	266.00	263.00	-3	1,399	-0.21%
2020/05/27	1	270.00	0	0.00	266.50	1	1,433	0.07%
2020/05/25	0	0.00	22	264.27	267.00	-22	1,447	-1.52%
2020/05/22	15	261.17	2	267.00	260.50	13	1,460	0.89%
2020/05/21	13	263.92	1	268.50	266.50	12	1,459	0.82%
2020/05/20	0	0.00	10	260.60	258.00	-10	1,447	-0.69%
2020/05/19	9	258.50	1	264.50	259.00	8	1,449	0.55%
2020/05/18	3	262.67	0	0.00	258.00	3	1,461	0.21%
2020/05/14	1	281.50	1	287.00	280.00	0	1,441	0.00%
2020/05/13	0	0.00	9	285.28	284.50	-9	1,459	-0.62%
2020/05/12	0	0.00	5	288.30	288.00	-5	1,459	-0.34%
2020/05/11	0	0.00	7	292.86	295.00	-7	1,448	-0.48%
2020/05/08	4	282.88	0	0.00	280.00	4	1,416	0.28%
2020/05/07	0	0.00	3	281.50	279.00	-3	1,408	-0.21%
2020/05/05	4	280.00	1	281.00	278.00	3	1,454	0.21%
2020/05/04	5	272.40	5	274.50	273.50	0	1,470	0.00%
2020/04/29	6	285.25	5	286.70	289.50	1	1,448	0.07%
2020/04/28	10	277.35	59	275.62	277.50	-49	1,433	-3.42%
2020/04/27	2	252.25	2	257.00	259.50	0	1,406	0.00%
2020/04/24	1	247.50	0	0.00	250.50	1	1,406	0.07%
2020/04/23	2	251.00	0	0.00	251.50	2	1,406	0.14%
2020/04/22	3	254.17	1	258.00	253.50	2	1,414	0.14%
2020/04/17	10	263.20	9	270.61	258.00	1	1,431	0.07%
2020/04/16	1	260.00	2	259.50	263.50	-1	1,425	-0.07%
2020/04/15	15	263.20	0	0.00	262.00	15	1,458	1.03%
2020/04/14	0	0.00	15	267.43	266.00	-15	1,451	-1.03%
2020/04/09	3	252.50	0	0.00	248.50	3	1,538	0.20%
2020/04/08	2	259.00	0	0.00	259.50	2	1,549	0.13%
2020/04/07	0	0.00	1	266.00	263.50	-1	1,589	-0.06%
2020/03/26	7	254.71	6	259.50	259.50	1	1,835	0.05%
2020/03/25	1	264.00	3	261.33	250.00	-2	1,834	-0.11%
2020/03/24	5	252.90	3	260.50	256.00	2	1,824	0.11%
2020/03/20	0	0.00	5	227.50	227.50	-5	1,811	-0.28%
2020/03/19	1	207.50	1	207.00	207.00	0	1,818	0.00%
2020/03/18	5	225.80	1	227.00	224.00	4	1,809	0.22%
2020/03/17	0	0.00	4	228.13	229.00	-4	1,804	-0.22%
2020/03/16	2	226.75	1	225.00	225.00	1	1,798	0.06%
2020/03/13	0	0.00	2	221.00	229.50	-2	1,790	-0.11%
2020/03/12	10	243.05	4	248.50	238.50	6	1,772	0.34%
2020/03/11	33	267.00	0	0.00	263.00	33	1,735	1.90%
2020/03/10	0	0.00	1	269.50	273.00	-1	1,732	-0.06%
2020/03/09	17	267.15	0	0.00	265.00	17	1,721	0.99%
2020/03/06	1	298.00	0	0.00	285.00	1	1,691	0.06%
2020/03/05	5	299.50	49	300.13	306.50	-44	1,652	-2.66%
2020/03/04	4	280.00	0	0.00	293.00	4	1,619	0.25%
2020/03/03	0	0.00	9	285.28	285.00	-9	1,617	-0.56%
2020/03/02	1	259.50	1	264.00	271.50	0	1,594	0.00%
2020/02/27	2	275.00	0	0.00	266.00	2	1,584	0.13%
2020/02/26	4	280.38	2	281.00	282.00	2	1,569	0.13%
2020/02/25	2	280.50	2	283.25	283.00	0	1,565	0.00%
2020/02/24	2	272.00	0.3	276.00	274.00	1.7	1,555	0.11%
2020/02/21	3	277.50	0	0.00	277.50	3	1,553	0.19%
2020/02/20	0.3	281.00	0	0.00	279.50	0.3	1,558	0.02%
2020/02/19	3	278.50	0	0.00	282.00	3	1,561	0.19%
2020/02/18	6	284.25	7	289.07	284.50	-1	1,566	-0.06%
2020/02/17	4	275.25	0	0.00	276.50	4	1,555	0.26%
2020/02/14	0	0.00	11	278.77	281.50	-11	1,558	-0.71%
2020/02/13	1	268.00	1	271.50	267.00	0	1,535	0.00%
2020/02/12	3	272.00	0	0.00	270.00	3	1,529	0.20%
2020/02/10	1	258.00	1	261.50	265.00	0	1,553	0.00%
2020/02/07	3	265.33	0	0.00	269.00	3	1,586	0.19%
2020/02/06	1	255.00	2	269.50	272.00	-1	1,575	-0.06%
2020/02/05	1	257.50	0	0.00	260.00	1	1,563	0.06%
2020/02/03	2	241.00	2	246.00	242.00	0	1,540	0.00%
2020/01/31	13	268.08	12	262.04	260.50	1	1,515	0.07%
2020/01/30	4	274.25	0	0.00	270.00	4	1,529	0.26%
2020/01/20	1	298.00	0	0.00	299.50	1	1,521	0.07%
2020/01/17	22	301.43	0	0.00	301.00	22	1,516	1.45%
2020/01/16	11	304.50	0	0.00	304.50	11	1,510	0.73%
2020/01/10	5	304.50	0	0.00	305.00	5	1,407	0.36%
2020/01/08	2	285.00	0	0.00	284.50	2	1,335	0.15%
2020/01/07	1	279.00	1	282.50	284.00	0	1,323	0.00%
2020/01/06	2	298.50	1	302.50	300.00	1	1,263	0.08%
2020/01/03	1	311.00	0	0.00	306.00	1	1,239	0.08%
2020/01/02	1	313.50	2	314.75	319.00	-1	1,207	-0.08%
2019/12/31	2	309.75	0	0.00	309.00	2	1,192	0.17%
2019/12/30	0	0.00	2	302.00	309.00	-2	1,145	-0.17%
2019/12/27	1	298.00	3	299.67	295.00	-2	1,107	-0.18%
2019/12/26	2	292.25	0	0.00	291.50	2	1,048	0.19%
2019/12/25	8	289.06	9	289.33	292.50	-1	1,003	-0.10%
2019/12/24	2	274.50	3	273.17	273.00	-1	933	-0.11%
2019/12/23	1	270.50	1	267.00	272.50	0	912	0.00%
2019/12/18	2	264.50	0	0.00	257.00	2	852	0.23%
2019/12/16	0	0.00	1	261.50	260.50	-1	807	-0.12%
2019/12/11	1	252.50	0	0.00	251.50	1	806	0.12%
2019/12/09	1	251.00	0	0.00	252.00	1	805	0.12%
2019/12/05	0	0.00	3	264.67	264.00	-3	779	-0.38%
2019/12/02	1	252.00	0	0.00	249.50	1	778	0.13%
2019/11/28	2	262.00	2	263.00	263.00	0	776	0.00%
2019/11/18	0	0.00	1	260.00	254.00	-1	775	-0.13%
2019/11/11	2	245.00	0	0.00	245.00	2	765	0.26%
2019/11/07	4	253.75	0	0.00	249.50	4	743	0.54%
2019/11/06	2	261.25	2	264.50	258.50	0	718	0.00%
2019/11/01	0	0.00	1	264.00	269.50	-1	657	-0.15%
2019/10/31	1	260.00	0	0.00	257.50	1	661	0.15%
2019/10/29	11	280.86	10	276.50	265.00	1	695	0.14%
2019/10/28	0	0.00	3	269.00	274.50	-3	657	-0.46%
2019/10/07	1	245.00	1	248.50	244.00	0	716	0.00%
2019/10/04	1	249.00	1	251.00	255.00	0	700	0.00%
2019/10/03	1	250.00	0	0.00	249.50	1	700	0.14%
2019/09/27	1	261.50	0	0.00	256.50	1	697	0.14%
2019/09/26	1	262.50	0	0.00	262.00	1	698	0.14%
2019/09/19	0	0.00	1	274.00	270.50	-1	770	-0.13%
2019/08/20	0	0.00	1	250.00	254.00	-1	979	-0.10%
2019/08/16	1	236.50	0	0.00	237.00	1	1,054	0.09%
2019/07/31	1	240.00	1	247.00	247.50	0	1,229	0.00%
2019/07/30	1	260.00	0	0.00	260.50	1	1,208	0.08%
2019/07/22	0	0.00	1	272.50	272.00	-1	1,278	-0.08%
2019/07/19	1	260.50	1	260.00	260.50	0	1,272	0.00%
2019/07/18	0	0.00	2	256.00	255.50	-2	1,270	-0.16%
2019/07/10	0	0.00	1	272.00	271.00	-1	1,400	-0.07%
2019/07/05	1	269.00	1	271.00	271.00	0	1,412	0.00%
2019/07/02	0	0.00	1	276.50	274.50	-1	1,486	-0.07%
2019/07/01	1	273.00	0	0.00	276.00	1	1,499	0.07%
2019/06/28	0	0.00	1	262.00	261.50	-1	1,489	-0.07%
2019/06/27	2	255.50	2	257.00	258.00	0	1,501	0.00%
2019/06/25	1	244.50	0	0.00	244.50	1	1,512	0.07%
2019/06/19	0	0.00	2	243.00	243.50	-2	1,582	-0.13%
2019/06/14	1	232.00	0	0.00	226.50	1	1,632	0.06%
2019/06/11	0	0.00	1	242.50	236.50	-1	1,670	-0.06%
2019/06/06	1	231.00	0	0.00	235.00	1	1,679	0.06%
2019/06/05	2	237.00	3	239.83	231.00	-1	1,679	-0.06%
2019/05/28	0	0.00	2	216.00	220.00	-2	1,671	-0.12%
2019/05/27	4	222.13	4	213.88	218.00	0	1,674	0.00%
2019/05/24	2	214.00	1	216.00	219.50	1	1,689	0.06%
2019/05/22	7	228.43	5	230.20	227.50	2	1,692	0.12%
2019/05/21	11	215.05	10	216.45	224.50	1	1,739	0.06%
2019/05/17	3	251.83	1	244.50	242.00	2	1,661	0.12%
2019/05/02	0	0.00	1	282.50	302.50	-1	1,687	-0.06%
2019/04/30	2	272.25	1	277.00	276.00	1	1,640	0.06%
2019/04/29	1	275.00	1	273.00	273.00	0	1,637	0.00%
2019/04/25	0	0.00	0	287.00	286.50	0	1,656	0.00%
2019/04/24	2	295.00	2	292.50	292.50	0	1,694	0.00%
2019/04/23	1	299.50	1	292.50	294.00	0	1,709	0.00%
2019/04/18	2	292.25	2	294.50	289.00	0	1,696	0.00%
2019/04/16	0	0.00	2	270.00	270.00	-2	1,699	-0.12%
2019/04/11	0	0.00	1	276.00	274.50	-1	1,808	-0.06%
2019/04/10	1	272.00	1	269.50	272.50	0	1,834	0.00%
2019/04/09	2	271.50	1	269.00	269.50	1	1,829	0.05%
2019/04/08	1	268.50	1	273.50	274.00	0	1,817	0.00%
2019/04/03	2	291.86	2	288.00	287.00	0	1,770	0.00%
2019/04/01	2	284.00	4	287.00	287.50	-2	1,754	-0.11%
2019/03/29	0	0.00	2	282.25	282.50	-2	1,730	-0.12%
2019/03/27	4	276.13	2	272.00	272.00	2	1,717	0.12%
2019/03/26	2	276.00	5	277.20	277.00	-3	1,732	-0.17%
2019/03/25	2	270.25	0	0.00	273.50	2	1,733	0.12%
2019/03/22	3	278.67	0	0.00	277.00	3	1,747	0.17%
2019/03/21	1	288.50	1	290.50	285.00	0	1,740	0.00%
2019/03/20	1	300.50	0	0.00	299.50	1	1,718	0.06%
2019/03/19	2	306.00	2	301.00	301.00	0	1,743	0.00%
2019/03/18	1	293.00	1	296.00	296.00	0	1,739	0.00%
2019/03/15	0	0.00	1	288.00	287.50	-1	1,739	-0.06%
2019/03/11	2	290.00	2	286.50	286.50	0	1,796	0.00%
2019/03/08	1	281.50	0	0.00	283.00	1	1,815	0.06%
2019/03/07	2	282.50	1	283.00	281.50	1	1,807	0.06%
2019/02/21	1	332.50	1	318.50	318.00	0	1,672	0.00%
2019/02/14	1	292.00	1	294.50	290.00	0	1,518	0.00%
2019/02/13	0	0.00	3	297.33	296.00	-3	1,513	-0.20%
2019/02/11	2	269.00	2	270.75	276.00	0	1,446	0.00%
2019/01/30	1	264.50	1	265.00	261.50	0	1,423	0.00%
2019/01/29	1	261.00	0	0.00	260.50	1	1,417	0.07%
2019/01/22	0	0.00	1	262.50	253.00	-1	1,447	-0.07%
2019/01/21	1	260.00	1	266.00	260.00	0	1,457	0.00%
2019/01/17	0	0.00	1	262.00	262.50	-1	1,476	-0.07%
2019/01/16	2	261.75	0	0.00	260.00	2	1,459	0.14%
2019/01/14	1	267.00	1	270.50	263.50	0	1,408	0.00%
2019/01/11	1	264.00	0	0.00	263.00	1	1,381	0.07%
2019/01/10	2	266.50	2	262.00	265.50	0	1,369	0.00%
2019/01/09	0	0.00	1	271.50	261.50	-1	1,355	-0.07%
2019/01/08	1	263.00	0	0.00	261.50	1	1,325	0.08%
2019/01/07	0	0.00	1	259.00	265.00	-1	1,287	-0.08%
2019/01/04	1	241.00	0	0.00	241.00	1	1,245	0.08%
2019/01/03	1	247.00	0	0.00	250.00	1	1,232	0.08%
2018/12/28	0	0.00	4	222.75	224.50	-4	1,165	-0.34%
2018/12/27	4	234.38	0	0.00	227.50	4	1,165	0.34%
2018/12/26	2	229.00	3	226.33	225.00	-1	1,169	-0.09%
2018/12/25	2	228.75	2	227.00	227.00	0	1,178	0.00%
2018/12/24	2	225.00	2	229.50	229.50	0	1,192	0.00%
2018/12/17	1	234.00	0	0.00	234.00	1	1,130	0.09%
2018/12/13	0	0.00	1	242.50	241.50	-1	1,062	-0.09%
2018/12/11	0	0.00	1	218.00	217.00	-1	1,013	-0.10%
2018/12/10	1	212.50	0	0.00	213.50	1	999	0.10%
2018/12/07	1	221.00	1	222.50	225.50	0	978	0.00%
2018/12/06	1	237.50	0	0.00	237.50	1	939	0.11%
2018/11/29	1	260.00	1	261.00	263.50	0	922	0.00%
2018/11/28	0	0.00	1	246.00	248.00	-1	907	-0.11%
2018/11/23	1	213.50	2	231.50	213.00	-1	858	-0.12%
2018/11/22	2	235.00	0	0.00	235.00	2	837	0.24%
2018/11/09	0	0.00	1	234.50	239.00	-1	903	-0.11%
2018/11/05	1	231.00	0	0.00	230.00	1	889	0.11%
2018/11/01	1	218.00	1	216.00	226.00	0	859	0.00%
2018/10/31	1	203.00	1	200.50	205.50	0	849	0.00%
2018/10/29	0.1	208.50	0	0.00	207.50	0.1	821	0.01%
2018/10/26	1	234.00	0	0.00	212.00	1	804	0.12%
2018/10/12	1	246.00	1	244.00	244.50	0	763	0.00%
2018/10/11	0	0.00	1	243.50	244.50	-1	752	-0.13%
2018/10/09	1	265.00	0	0.00	265.00	1	752	0.13%
2018/10/05	1	275.00	1	272.50	276.00	0	784	0.00%
2018/10/02	1	317.00	1	312.00	312.50	0	768	0.00%
2018/09/20	0	0.00	1	282.00	281.50	-1	770	-0.13%
2018/09/19	1	279.00	0	0.00	279.00	1	782	0.13%
2018/09/11	0	285.00	0	0.00	285.50	0	772	0.00%
2018/09/10	0	0.00	1	278.00	273.00	-1	754	-0.13%
2018/08/29	2	259.75	2	254.25	255.50	0	810	0.00%
2018/08/28	1	246.00	1	251.50	263.50	0	830	0.00%
2018/08/17	3	236.83	2	229.75	239.00	1	843	0.12%
2018/08/16	0	0.00	1	225.50	225.50	-1	820	-0.12%
2018/08/13	0	0.00	6	249.75	254.00	-6	786	-0.76%
2018/07/26	0	0.00	1	278.00	277.00	-1	872	-0.11%
2018/07/17	0	0.00	1	285.00	282.50	-1	1,001	-0.10%
2018/07/16	0	0.00	3	275.33	276.50	-3	996	-0.30%
2018/07/13	3	267.67	1	267.00	269.50	2	991	0.20%
2018/07/10	1	250.00	0	0.00	249.50	1	1,021	0.10%
2018/07/06	0	0.00	1	254.00	251.00	-1	1,020	-0.10%
2018/06/28	1	267.00	0	0.00	268.00	1	1,065	0.09%
2018/06/26	1	284.00	0	0.00	284.00	1	1,051	0.10%
2018/06/07	0	0.00	2	332.00	345.00	-2	986	-0.20%
2018/06/06	1	344.00	0	0.00	343.00	1	983	0.10%
2018/06/05	2	338.75	2	346.00	347.00	0	965	0.00%
2018/06/04	2	315.50	0	0.00	330.00	2	942	0.21%
2018/05/14	0	0.00	1	302.50	311.50	-1	1,077	-0.09%
2018/04/27	1	258.50	1	260.50	268.50	0	1,027	0.00%
2018/04/20	1	342.00	0	0.00	341.50	1	998	0.10%
2018/04/19	1	338.50	0	0.00	339.50	1	1,004	0.10%
2018/04/18	0	0.00	2	358.25	360.00	-2	1,005	-0.20%
2018/04/13	0	0.00	1	343.50	336.00	-1	965	-0.10%
2018/04/12	1	334.50	0	0.00	336.00	1	1,012	0.10%
2018/04/11	2	335.00	0	0.00	335.00	2	1,058	0.19%
2018/04/09	2	346.00	0	0.00	337.00	2	1,039	0.19%
2018/03/28	2	383.50	2	385.25	385.00	0	1,071	0.00%
2018/03/20	0	0.00	1	389.00	385.00	-1	1,127	-0.09%
2018/03/15	1	383.00	0	0.00	384.50	1	1,208	0.08%
2018/03/13	0	0.00	1	392.00	385.50	-1	1,244	-0.08%
2018/03/12	0	0.00	1	380.00	383.00	-1	1,263	-0.08%
2018/02/22	1	359.50	1	365.00	367.00	0	1,462	0.00%
2018/02/12	0	0.00	1	336.50	335.50	-1	1,448	-0.07%
2018/01/29	1	378.00	1	390.00	378.00	0	1,473	0.00%
2018/01/22	1	372.50	1	373.50	373.50	0	1,598	0.00%
2018/01/19	1	369.00	0	0.00	368.00	1	1,587	0.06%
2018/01/15	1	383.00	0	0.00	381.50	1	1,558	0.06%
2018/01/08	1	436.00	0	0.00	399.00	1	1,535	0.07%
2018/01/05	1	415.00	1	425.50	429.00	0	1,503	0.00%
2018/01/03	2	392.50	2	393.25	395.00	0	1,462	0.00%