聯亞 (3081)-永豐金-高雄券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,187張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	134.50	0	0.00	134.50	1	4,114	0.02%
2024/04/30	3	137.67	1	133.00	137.00	2	4,107	0.05%
2024/04/29	2	124.50	3	123.33	127.50	-1	4,009	-0.02%
2024/04/26	5	119.52	6	122.17	123.50	-1	3,979	-0.02%
2024/04/25	3	122.67	1	121.50	121.50	2	3,948	0.05%
2024/04/23	0	126.50	0	0.00	128.00	0	3,877	0.00%
2024/04/19	0	0.00	5.2	129.43	126.00	-5.2	3,852	-0.13%
2024/04/15	5	134.11	0.1	133.00	134.00	4.9	3,792	0.13%
2024/04/10	0.1	141.50	0	0.00	141.00	0.1	3,783	0.00%
2024/04/08	1	138.00	0	0.00	139.00	1	3,746	0.03%
2024/04/01	1.3	140.93	3	142.33	144.50	-1.7	3,674	-0.05%
2024/03/29	0	0.00	2	135.25	135.50	-2	3,635	-0.06%
2024/03/28	1	133.50	0	0.00	133.50	1	3,631	0.03%
2024/03/27	0	0.00	1	135.00	133.00	-1	3,626	-0.03%
2024/03/26	2	139.24	0	0.00	135.50	2	3,605	0.06%
2024/03/25	1	139.50	1	140.50	138.50	0	3,597	0.00%
2024/03/22	2	140.00	1	139.50	139.00	1	3,597	0.03%
2024/03/21	6.1	139.25	2	138.50	139.00	4.1	3,582	0.11%
2024/03/20	0.3	143.50	0	144.50	140.00	0.3	3,526	0.01%
2024/03/19	1	155.50	0	0.00	148.50	1	3,490	0.03%
2024/03/18	1	150.37	2	152.00	152.00	-1	3,515	-0.03%
2024/03/15	1	150.85	26.1	148.01	142.50	-25	3,496	-0.72%
2024/03/14	1	149.50	2	151.00	148.00	-1	3,454	-0.03%
2024/03/13	5.1	157.74	1	157.50	151.50	4.1	3,426	0.12%
2024/03/12	0	156.00	0	0.00	155.00	0	3,342	0.00%
2024/03/11	0	148.00	0	0.00	147.00	0	3,305	0.00%
2024/03/08	2.1	152.64	4	149.63	144.50	-1.9	3,301	-0.06%
2024/03/07	4.2	155.93	3	155.00	152.50	1.2	3,214	0.04%
2024/03/06	1	155.50	1	154.00	155.50	0	3,140	0.00%
2024/03/05	0	0.00	1	151.50	156.50	-1	3,095	-0.03%
2024/03/04	5.3	161.03	1	164.50	157.50	4.3	3,037	0.14%
2024/03/01	0	153.30	0	0.00	158.50	0	2,910	0.00%
2024/02/29	1	152.50	1	148.50	148.50	0	2,793	0.00%
2024/02/27	2	154.25	1	150.50	153.00	1	2,732	0.04%
2024/02/26	2	157.50	1	155.53	155.50	1	2,634	0.04%
2024/02/23	6	159.31	3	154.67	154.50	3	2,555	0.12%
2024/02/22	4	149.75	9	153.83	156.00	-5	2,317	-0.22%
2024/02/21	2	139.75	2	143.25	142.00	0	2,181	0.00%
2024/02/20	0	0.00	1	144.00	137.00	-1	2,069	-0.05%
2024/02/19	2.1	139.43	1.1	135.96	143.00	0.9	1,935	0.05%
2024/02/16	1	137.50	1.1	134.14	134.00	-0.1	1,879	-0.01%
2024/02/15	1	134.01	8	135.94	137.00	-7	1,805	-0.39%
2024/02/05	12.1	131.63	11	132.41	131.50	1.1	1,669	0.06%
2024/02/02	3	123.34	12	120.63	126.50	-9	1,479	-0.61%
2024/02/01	0	116.00	9	113.45	118.00	-9	1,174	-0.77%
2024/01/31	12.1	108.04	3	108.67	107.50	9.1	1,052	0.86%
2024/01/30	1.1	107.05	1	107.50	107.00	0.1	1,020	0.01%
2024/01/29	0	0.00	0	104.00	103.50	0	1,007	0.00%
2024/01/26	0	103.00	0	0.00	103.00	0	1,014	0.00%
2024/01/25	0	0.00	2.3	103.00	103.00	-2.3	1,021	-0.23%
2024/01/24	1	103.50	2	101.50	103.50	-1	1,019	-0.10%
2024/01/23	1	100.00	0	0.00	100.00	1	1,030	0.10%
2024/01/19	0.1	98.60	0	0.00	98.00	0.1	1,073	0.01%
2024/01/18	2	97.80	0	0.00	99.00	2	1,135	0.18%
2024/01/17	1.1	100.35	1	97.50	97.30	0.1	1,141	0.01%
2024/01/16	2.1	100.02	0	0.00	100.00	2.1	1,142	0.18%
2024/01/12	0	0.00	3	103.00	102.50	-3	1,163	-0.26%
2024/01/09	2	100.75	0	0.00	100.50	2	1,210	0.17%
2024/01/08	0	101.00	1	100.50	100.50	-1	1,222	-0.08%
2024/01/05	2	100.00	0	0.00	100.50	2	1,234	0.16%
2024/01/04	1	102.00	0	102.00	100.00	1	1,238	0.08%
2024/01/03	0	0.00	0	107.00	105.50	0	1,242	0.00%
2024/01/02	0	106.00	0	106.00	107.00	0	1,349	0.00%
2023/12/28	0	0.00	0	106.00	106.00	0	1,496	0.00%
2023/12/27	0	105.50	0	0.00	106.00	0	1,636	0.00%
2023/12/25	1	104.50	0	0.00	103.00	1	1,770	0.06%
2023/12/21	0	0.00	5	105.40	105.00	-5	1,827	-0.27%
2023/12/20	5	109.50	0	0.00	106.00	5	1,863	0.27%
2023/12/19	2	107.00	2	106.50	106.50	0	1,908	0.00%
2023/12/18	24	108.00	0	0.00	108.00	24	1,951	1.23%
2023/12/15	2	109.50	0	109.00	109.00	2	2,004	0.10%
2023/12/14	0	111.00	0	109.00	109.00	0	2,081	0.00%
2023/12/13	5	112.30	6	111.67	110.50	-1	2,115	-0.05%
2023/12/12	1	106.00	1	107.50	106.00	0	2,148	0.00%
2023/12/11	1	106.00	0	0.00	105.50	1	2,293	0.04%
2023/12/08	1	105.00	5	105.50	105.00	-4	2,366	-0.17%
2023/12/07	3	107.00	3	105.00	104.00	0	2,384	0.00%
2023/12/06	1	107.00	3	104.83	106.00	-2	2,441	-0.08%
2023/12/05	4	102.00	0.7	103.00	102.00	3.3	2,478	0.13%
2023/12/04	0	106.50	0	0.00	104.50	0	2,479	0.00%
2023/11/30	1	106.00	0	0.00	106.00	1	2,530	0.04%
2023/11/29	0	0.00	0	106.50	107.00	0	2,591	0.00%
2023/11/28	4	105.00	4	104.25	105.00	0	2,639	0.00%
2023/11/24	1	105.50	1	107.00	105.00	0	2,655	0.00%
2023/11/23	1	108.00	1	105.50	105.00	0	2,654	0.00%
2023/11/22	1	107.00	0	0.00	107.00	1	2,638	0.04%
2023/11/21	0	106.50	2.1	106.26	106.50	-2	2,630	-0.08%
2023/11/20	0.5	105.99	0	0.00	105.50	0.5	2,620	0.02%
2023/11/17	1.1	101.95	0	0.00	101.50	1.1	2,587	0.04%
2023/11/13	0	0.00	1.1	101.91	100.50	-1.1	2,587	-0.04%
2023/11/10	1	102.00	0	0.00	100.00	1	2,600	0.04%
2023/11/09	1.1	102.50	0	102.00	102.00	1	2,593	0.04%
2023/11/08	0	101.00	0	0.00	100.50	0	2,591	0.00%
2023/11/06	0.1	99.21	0	99.50	101.00	0	2,615	0.00%
2023/11/03	0	98.50	0	0.00	98.40	0	2,605	0.00%
2023/11/02	1	97.80	1	96.70	97.80	0	2,610	0.00%
2023/11/01	1	94.30	0.1	94.30	95.00	1	2,628	0.04%
2023/10/31	2.1	98.20	0	0.00	93.90	2.1	2,628	0.08%
2023/10/30	4	97.18	1	97.50	97.50	3	2,635	0.11%
2023/10/27	2	95.00	0	0.00	94.90	2	2,698	0.07%
2023/10/26	1	98.50	1	97.10	96.00	0	2,803	0.00%
2023/10/25	1.1	106.02	2	106.95	106.00	-1	2,898	-0.03%
2023/10/24	1	104.50	0	0.00	104.50	1	2,929	0.03%
2023/10/23	0.1	104.00	0	0.00	102.50	0.1	2,931	0.00%
2023/10/20	3	102.83	0	0.00	103.00	3	2,939	0.10%
2023/10/19	0.1	107.00	10	106.00	107.50	-9.9	2,932	-0.34%
2023/10/18	0	0.00	1	107.50	107.50	-1	2,931	-0.03%
2023/10/17	0	0.00	0.1	115.00	112.50	-0.1	2,906	0.00%
2023/10/16	2	114.00	2.1	114.76	113.50	-0.1	2,907	0.00%
2023/10/12	0	0.00	12	115.21	115.50	-12	2,983	-0.40%
2023/10/11	1	113.50	3	114.83	113.50	-2	3,013	-0.07%
2023/10/06	12.2	120.05	2	117.00	114.50	10.2	2,989	0.34%
2023/10/05	3	124.00	0.1	127.00	123.50	3	2,881	0.10%
2023/10/04	12	124.13	0	0.00	125.50	12	2,816	0.43%
2023/10/03	7	125.57	2	123.50	123.50	5	2,737	0.18%
2023/10/02	3	118.51	26	122.13	126.00	-23	2,606	-0.88%
2023/09/28	0	0.00	1	117.00	117.00	-1	2,517	-0.04%
2023/09/27	2	113.25	0	0.00	114.00	2	2,494	0.08%
2023/09/26	3	116.50	4	116.88	115.50	-1	2,490	-0.04%
2023/09/25	1	118.00	1	119.00	117.50	0	2,467	0.00%
2023/09/21	4	116.50	6	116.08	115.00	-2	2,371	-0.08%
2023/09/20	10	116.00	10	116.00	116.00	0	2,323	0.00%
2023/09/19	3	115.00	6	113.83	114.50	-3	2,271	-0.13%
2023/09/18	4	119.00	10	118.50	118.50	-6	2,186	-0.27%
2023/09/15	43	119.10	16	119.38	118.50	27	2,127	1.27%
2023/09/14	14.1	115.26	19.2	118.30	117.50	-5.1	2,011	-0.26%
2023/09/13	6	113.58	3	112.50	113.50	3	1,853	0.16%
2023/09/12	0	0.00	8	108.50	107.50	-8	1,781	-0.45%
2023/09/11	13.2	111.83	3	110.00	110.00	10.2	1,776	0.57%
2023/09/08	1	107.50	2	108.75	111.00	-1	1,719	-0.06%
2023/09/07	1	108.50	1	108.50	108.00	0	1,668	0.00%
2023/09/06	0	0.00	1.1	105.59	108.00	-1.1	1,659	-0.07%
2023/09/05	1	111.00	0	0.00	110.50	1	1,601	0.06%
2023/09/04	2.2	108.96	4	111.38	110.50	-1.8	1,576	-0.11%
2023/09/01	0	107.50	11	107.00	107.50	-11	1,536	-0.72%
2023/08/29	0	0.00	1	96.30	95.80	-1	1,554	-0.06%
2023/08/23	1	92.10	0	0.00	92.40	1	1,630	0.06%
2023/08/18	0	0.00	2	94.65	92.30	-2	1,646	-0.12%
2023/08/17	1	92.00	0	0.00	92.20	1	1,660	0.06%
2023/08/16	2	90.75	0	0.00	92.00	2	1,704	0.12%
2023/08/14	2	95.95	0	0.00	92.60	2	1,733	0.12%
2023/08/11	1	98.00	0	0.00	98.60	1	1,715	0.06%
2023/08/10	1	96.70	0	0.00	96.80	1	1,714	0.06%
2023/08/08	1	102.00	2	103.00	102.00	-1	1,697	-0.06%
2023/08/07	3	100.83	0	0.00	101.00	3	1,719	0.17%
2023/08/04	1.1	104.55	0	104.71	105.00	1.1	1,696	0.06%
2023/08/02	3	103.67	0	104.50	104.00	3	1,709	0.18%
2023/08/01	3	112.50	1	111.00	106.50	2	1,693	0.12%
2023/07/31	5	119.30	2.1	121.24	117.00	2.9	1,624	0.18%
2023/07/28	5.1	116.24	8.4	117.02	117.50	-3.3	1,507	-0.22%
2023/07/27	0	0.00	1	106.53	109.50	-1	1,358	-0.07%
2023/07/26	2	100.25	0	0.00	99.60	2	1,348	0.15%
2023/07/24	0	0.00	1	104.52	107.00	-1	1,450	-0.07%
2023/07/18	2	108.50	1	110.50	107.00	1	1,479	0.07%
2023/07/17	0	0.00	1	113.98	114.00	-1	1,423	-0.07%
2023/07/14	0	107.00	3	108.00	108.00	-3	1,396	-0.22%
2023/07/10	1	102.50	0	0.00	102.50	1	1,413	0.07%
2023/07/06	2	104.75	4	104.50	105.50	-2	1,551	-0.13%
2023/07/05	0	0.00	1	104.00	102.50	-1	1,549	-0.06%
2023/07/04	1	105.50	4	105.50	104.50	-3	1,580	-0.19%
2023/06/30	0	0.00	2	102.25	102.00	-2	1,650	-0.12%
2023/06/28	1	101.50	1	102.50	100.50	0	1,768	0.00%
2023/06/27	3	101.67	0	0.00	100.50	3	1,842	0.16%
2023/06/21	3	99.77	0	0.00	100.00	3	2,160	0.14%
2023/06/19	0	101.50	0	0.00	101.00	0	2,328	0.00%
2023/06/16	1	101.50	1	101.50	101.50	0	2,329	0.00%
2023/06/15	4	103.25	1.1	103.36	103.00	2.9	2,330	0.12%
2023/06/09	1	102.50	0	0.00	102.00	1	2,331	0.04%
2023/06/08	1	101.00	0	0.00	100.50	1	2,342	0.04%
2023/06/07	0	102.50	6	102.42	102.00	-6	2,372	-0.25%
2023/06/06	9.1	98.57	2	98.65	99.30	7.1	2,357	0.30%
2023/06/02	0	0.00	0.1	107.00	106.50	-0.1	2,312	-0.01%
2023/06/01	1	105.00	0	0.00	105.00	1	2,332	0.04%
2023/05/31	0	0.00	0.2	107.50	107.50	-0.2	2,347	-0.01%
2023/05/30	0	0.00	1	110.50	106.00	-1	2,376	-0.04%
2023/05/29	0	0.00	0.7	107.00	106.50	-0.7	2,361	-0.03%
2023/05/26	0	104.00	0	0.00	103.50	0	2,439	0.00%
2023/05/25	0	104.00	0	0.00	103.50	0	2,559	0.00%
2023/05/24	0	0.00	3	105.50	104.50	-3	2,573	-0.12%
2023/05/23	4	106.38	2	107.50	106.00	2	2,585	0.08%
2023/05/22	2	104.75	12.5	104.76	105.00	-10.5	2,584	-0.41%
2023/05/19	0	0.00	1	103.00	102.50	-1	2,549	-0.04%
2023/05/18	0	99.24	0	0.00	99.50	0	2,514	0.00%
2023/05/15	0	0.00	0.5	97.50	97.50	-0.5	2,572	-0.02%
2023/05/12	1	96.90	0	0.00	99.20	1	2,611	0.04%
2023/05/11	0	97.74	0	0.00	96.30	0	2,639	0.00%
2023/05/10	0	0.00	1	101.50	102.00	-1	2,695	-0.04%
2023/05/09	2	100.25	0	0.00	100.00	2	2,768	0.07%
2023/05/08	1	102.00	0	0.00	102.00	1	2,776	0.04%
2023/05/05	2	103.75	1	104.00	103.50	1	2,823	0.04%
2023/05/04	10	103.00	0	0.00	103.00	10	2,911	0.34%
2023/05/03	3	101.50	0	0.00	102.00	3	2,967	0.10%
2023/05/02	2	103.00	1	104.00	103.50	1	3,060	0.03%
2023/04/28	0.1	101.96	0	0.00	101.00	0.1	3,048	0.00%
2023/04/27	1.1	105.50	0.3	105.50	105.50	0.9	2,941	0.03%
2023/04/26	0	116.00	0	0.00	117.00	0	2,927	0.00%
2023/04/25	1.3	117.81	0	0.00	116.50	1.3	2,930	0.04%
2023/04/21	1.1	123.92	1.4	123.21	122.00	-0.3	2,964	-0.01%
2023/04/20	1.4	128.57	0	0.00	128.00	1.4	2,967	0.05%
2023/04/19	1	130.50	0	0.00	129.00	1	2,991	0.03%
2023/04/18	1	132.00	0	0.00	130.00	1	2,982	0.03%
2023/04/14	0.1	129.08	1	131.50	129.50	-0.9	2,979	-0.03%
2023/04/13	1	130.50	0	0.00	129.50	1	2,967	0.03%
2023/04/11	0	0.00	0.2	140.00	140.00	-0.2	2,869	-0.01%
2023/04/06	1	133.00	1	134.00	136.50	0	2,777	0.00%
2023/03/30	1	137.50	1	137.50	137.00	0	2,710	0.00%
2023/03/29	1	138.50	1	138.00	137.00	0	2,681	0.00%
2023/03/28	0	137.50	2	136.00	135.50	-2	2,673	-0.07%
2023/03/27	3.2	135.39	5	138.20	135.00	-1.9	2,599	-0.07%
2023/03/24	3	138.00	13	137.58	140.00	-10	2,509	-0.40%
2023/03/23	1	131.50	9	129.61	130.00	-8	2,336	-0.34%
2023/03/22	1	120.01	0.1	125.25	129.00	0.9	2,267	0.04%
2023/03/16	1	114.50	1	115.00	112.50	0	2,402	0.00%
2023/03/15	3	117.00	0	0.00	115.50	3	2,516	0.12%
2023/03/14	0	117.30	1	117.00	115.50	-1	2,691	-0.04%
2023/03/13	1	118.00	1	117.50	118.50	0	2,755	0.00%
2023/03/10	3.1	122.65	1	121.50	121.00	2.1	2,873	0.07%
2023/03/09	0	126.79	0	0.00	126.00	0	2,932	0.00%
2023/03/08	1	127.50	0	0.00	127.00	1	3,035	0.03%
2023/03/07	0	0.00	2	128.75	127.50	-2	3,264	-0.06%
2023/03/06	0	0.00	1	129.00	129.50	-1	3,433	-0.03%
2023/03/03	0	0.00	1	130.50	130.50	-1	3,482	-0.03%
2023/03/02	2	133.00	3	134.17	133.50	-1	3,503	-0.03%
2023/03/01	4	131.00	0	0.00	131.00	4	3,484	0.11%
2023/02/24	6	134.00	2	137.25	131.50	4	3,482	0.11%
2023/02/23	6	133.17	10	136.55	133.50	-4	3,421	-0.12%
2023/02/22	2	125.25	0	0.00	126.00	2	3,331	0.06%
2023/02/21	0	0.00	1	128.00	127.50	-1	3,355	-0.03%
2023/02/20	1	128.50	0	0.00	128.00	1	3,441	0.03%
2023/02/17	2	129.25	1	129.00	128.50	1	3,483	0.03%
2023/02/15	1	126.50	0	0.00	126.50	1	3,605	0.03%
2023/02/14	0	127.00	0	0.00	127.00	0	3,701	0.00%
2023/02/13	1	130.50	0	0.00	130.00	1	3,766	0.03%
2023/02/10	2	130.50	1	130.00	130.00	1	3,828	0.03%
2023/02/09	0	126.83	0.5	126.50	128.50	-0.5	3,892	-0.01%
2023/02/08	3	130.50	14	133.29	131.00	-11	3,927	-0.28%
2023/02/07	2.5	131.40	5	132.50	133.50	-2.5	3,924	-0.06%
2023/02/06	1	129.00	0	0.00	127.00	1	3,985	0.03%
2023/02/03	2	129.25	1	129.50	128.00	1	4,080	0.02%
2023/02/02	17	123.94	11	124.77	127.00	6	4,150	0.14%
2023/02/01	3	127.33	0.2	128.50	128.00	2.8	4,107	0.07%
2023/01/31	13	125.92	4	123.00	127.50	9	4,054	0.22%
2023/01/30	0	0.00	0	117.00	116.50	0	3,953	0.00%
2023/01/16	0	0.00	1	114.00	114.50	-1	3,947	-0.03%
2023/01/13	0	113.50	0	0.00	113.00	0	3,978	0.00%
2023/01/11	0.2	118.00	0	0.00	116.50	0.2	3,952	0.01%
2023/01/10	0	0.00	0.4	112.00	114.50	-0.4	3,915	-0.01%
2023/01/09	2	111.50	0.1	111.23	111.50	1.9	3,897	0.05%
2023/01/06	0.1	106.00	1	107.50	108.00	-0.9	3,881	-0.02%
2023/01/05	0.1	106.05	1	106.00	106.00	-0.9	3,883	-0.02%
2023/01/04	2	108.00	1	107.00	106.00	1	3,878	0.03%
2023/01/03	0	0.00	0	107.50	108.00	0	3,890	0.00%
2022/12/30	0.2	107.00	1	106.00	106.00	-0.8	3,903	-0.02%
2022/12/29	1	107.50	1	107.00	107.00	0	3,962	0.00%
2022/12/28	1	105.00	0	0.00	105.50	1	3,956	0.03%
2022/12/19	0	0.00	0.2	122.00	120.00	-0.2	3,912	0.00%
2022/12/16	0	0.00	2.1	119.65	121.50	-2.1	3,927	-0.05%
2022/12/15	4.1	123.00	4	124.50	122.00	0.1	3,913	0.00%
2022/12/14	3	120.00	3	121.00	122.00	0	3,920	0.00%
2022/12/13	0	0.00	1	120.00	119.50	-1	3,899	-0.03%
2022/12/12	14	120.04	13.1	119.61	121.50	0.9	3,876	0.02%
2022/12/09	4.1	124.98	7	124.86	124.00	-2.9	3,811	-0.08%
2022/12/08	7.1	124.08	1.6	124.63	125.00	5.5	3,793	0.14%
2022/12/07	13.2	126.57	13.1	121.05	122.50	0.1	3,756	0.00%
2022/12/06	10	128.90	10.2	130.46	128.00	-0.2	3,690	-0.01%
2022/12/05	7.2	123.18	7	124.29	124.50	0.2	3,563	0.01%
2022/12/02	11.5	123.72	14	125.43	124.00	-2.5	3,513	-0.07%
2022/12/01	4	119.00	2.1	120.17	118.50	1.9	3,432	0.05%
2022/11/30	6	117.67	5	116.50	118.50	1	3,371	0.03%
2022/11/29	6	117.83	6.5	120.15	118.00	-0.5	3,283	-0.01%
2022/11/28	4	115.63	1.1	117.48	115.00	3	3,057	0.10%
2022/11/25	0.2	111.17	1	111.00	111.50	-0.8	2,879	-0.03%
2022/11/17	0	0.00	1	103.00	103.50	-1	2,810	-0.04%
2022/11/16	2.5	101.29	2.4	100.27	100.50	0.1	2,800	0.00%
2022/11/15	0	103.00	0	0.00	103.50	0	2,758	0.00%
2022/11/14	1	99.00	2	99.60	99.60	-1	2,807	-0.04%
2022/11/11	10	99.00	10	97.00	96.80	0	2,769	0.00%
2022/11/10	2	98.95	1	100.50	95.60	1	2,721	0.04%
2022/11/09	2	96.25	1	97.30	97.50	1	2,647	0.04%
2022/11/08	1	95.70	0	0.00	94.40	1	2,619	0.04%
2022/11/07	1	93.00	0	0.00	94.30	1	2,589	0.04%
2022/11/04	1	91.20	1	91.70	92.00	0	2,564	0.00%
2022/11/03	0.4	92.40	0	0.00	92.60	0.4	2,576	0.01%
2022/11/01	1	90.60	0	0.00	90.00	1	2,640	0.04%
2022/10/31	1	93.00	0	0.00	92.70	1	2,575	0.04%
2022/10/28	2	99.30	2	100.55	98.10	0	2,470	0.00%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/26	2	122.50	1	121.50	121.00	1	2,470	0.04%
2022/10/24	1	125.00	3	125.67	124.50	-2	2,608	-0.08%
2022/10/21	1	120.00	1	118.50	118.00	0	2,687	0.00%
2022/10/20	1	130.50	1	129.50	129.00	0	2,725	0.00%
2022/10/17	1	122.00	1	124.50	129.50	0	2,786	0.00%
2022/10/12	1	132.50	1	129.00	131.50	0	2,834	0.00%
2022/10/11	1	129.00	1	134.00	130.50	0	2,831	0.00%
2022/10/07	1	145.00	2	140.50	140.50	-1	2,820	-0.04%
2022/10/06	1	142.50	1	144.00	144.00	0	2,817	0.00%
2022/10/05	1	147.50	0	0.00	144.00	1	2,754	0.04%
2022/10/04	1	144.50	1	143.00	143.50	0	2,763	0.00%
2022/09/30	1	140.00	0	0.00	142.50	1	2,804	0.04%
2022/09/27	0	0.00	1	148.50	151.50	-1	2,761	-0.04%
2022/09/23	1	165.50	7	160.57	154.50	-6	2,725	-0.22%
2022/09/22	1	156.50	0	0.00	160.50	1	2,702	0.04%
2022/09/21	1	157.50	2	157.50	158.00	-1	2,689	-0.04%
2022/09/20	0	161.50	0.6	161.27	161.50	-0.6	2,641	-0.02%
2022/09/19	5	158.50	0	0.00	156.00	5	2,631	0.19%
2022/09/16	1	164.50	4	163.50	161.00	-3	2,612	-0.11%
2022/09/15	1.1	166.91	1	171.50	163.50	0.1	2,595	0.00%
2022/09/14	5	164.00	1	168.00	168.50	4	2,570	0.16%
2022/09/13	4	172.25	4	167.75	166.50	0	2,540	0.00%
2022/09/12	2.1	171.86	4	175.25	178.00	-1.9	2,480	-0.08%
2022/09/08	2.1	164.38	2	162.75	162.00	0.1	2,426	0.00%
2022/09/07	3.1	163.55	0	0.00	163.50	3.1	2,398	0.13%
2022/09/06	0.2	179.00	0	0.00	179.00	0.2	2,338	0.01%
2022/09/05	3	179.83	3	174.50	172.00	0	2,300	0.00%
2022/08/31	1.1	181.85	4	180.50	177.00	-2.9	2,237	-0.13%
2022/08/30	1	180.00	0	0.00	180.50	1	2,220	0.05%
2022/08/26	10	182.45	9	178.33	176.00	1	2,183	0.05%
2022/08/25	1	177.50	1	178.00	181.00	0	2,128	0.00%
2022/08/24	8	175.56	10	175.60	178.50	-2	2,085	-0.10%
2022/08/23	12	173.08	10	171.20	170.00	2	2,029	0.10%
2022/08/22	2	180.00	0	0.00	176.00	2	1,991	0.10%
2022/08/19	0	179.20	0	176.00	181.50	0	1,924	0.00%
2022/08/18	0	0.00	1	166.50	169.00	-1	1,805	-0.06%
2022/08/17	11	169.14	11	168.23	164.50	0	1,772	0.00%
2022/08/16	3	169.33	2	171.00	169.50	1	1,727	0.06%
2022/08/15	7	162.57	7.4	164.70	167.50	-0.4	1,679	-0.02%
2022/08/12	9	160.67	9	163.44	165.00	0	1,614	0.00%
2022/08/11	10	164.10	10.1	163.71	163.50	-0.1	1,555	0.00%
2022/08/10	8	164.13	11.1	165.58	166.00	-3.1	1,472	-0.21%
2022/08/09	16	165.31	14	165.71	163.50	2	1,382	0.14%
2022/08/08	1	150.00	0.1	157.00	157.00	0.9	1,189	0.08%
2022/08/05	1	137.00	2	140.75	143.00	-1	1,084	-0.09%
2022/08/04	1	132.51	1	134.50	133.00	0	1,024	0.00%
2022/08/03	0	135.50	0	0.00	139.50	0	989	0.00%
2022/08/02	0	134.50	1	137.00	138.00	-1	954	-0.10%
2022/08/01	1.2	145.84	0	0.00	139.50	1.2	909	0.13%
2022/07/28	1	140.94	0	0.00	146.50	1	760	0.13%
2022/07/27	0	0.00	0	148.50	149.50	0	661	-0.01%
2022/07/26	0	142.50	0	140.75	138.00	0	591	-0.01%
2022/07/25	0	131.50	2	127.50	132.50	-2	541	-0.37%
2022/07/22	0.1	129.90	0	0.00	129.50	0.1	520	0.01%
2022/07/21	2	135.50	1.1	132.72	131.50	0.9	509	0.18%
2022/07/20	0	0.00	1	131.00	134.50	-1	457	-0.22%
2022/07/19	2	124.00	0	0.00	122.50	2	437	0.46%
2022/07/15	0	107.25	0	0.00	108.50	0	405	0.00%
2022/07/14	0	110.00	0	0.00	110.50	0	397	0.00%
2022/07/12	0.4	96.59	0	0.00	96.50	0.4	391	0.09%
2022/07/08	0	118.00	0	0.00	117.50	0	377	0.00%
2022/07/01	1	110.00	0	0.00	105.50	1	299	0.33%
2022/06/20	0	0.00	1	121.50	119.50	-1	272	-0.37%
2022/06/07	0	148.00	0	0.00	148.50	0	253	0.00%
2022/05/31	0	0.00	1	143.00	145.00	-1	257	-0.39%
2022/05/30	0	138.50	0	0.00	140.00	0	254	0.00%
2022/05/26	0.1	133.00	0	0.00	131.00	0.1	251	0.04%
2022/05/25	0.1	135.00	0	0.00	135.00	0.1	252	0.04%
2022/05/10	0	0.00	0	135.50	140.00	0	258	-0.01%
2022/05/04	0	0.00	0.3	137.94	137.50	-0.3	260	-0.12%
2022/05/03	0	0.00	0.5	133.40	136.50	-0.5	267	-0.19%
2022/04/27	0	142.00	0.1	142.00	144.00	0	275	-0.01%
2022/04/25	0	147.00	0	0.00	145.00	0	285	0.01%
2022/04/18	1	148.85	0	0.00	150.00	1	334	0.31%
2022/04/15	0.1	150.04	1	152.00	150.00	-0.9	315	-0.30%
2022/04/12	0	177.33	0	0.00	177.00	0	297	0.01%
2022/04/11	0	180.13	0	0.00	178.50	0	301	0.01%
2022/04/08	1	181.50	1	181.50	181.50	0	300	0.00%
2022/04/06	0	0.00	1	186.50	187.50	-1	302	-0.33%
2022/03/30	1	183.00	0	0.00	182.50	1	307	0.33%
2022/03/28	0	182.00	0	0.00	182.50	0	313	0.00%
2022/03/25	0	185.50	0	0.00	185.00	0	314	0.01%
2022/03/23	0	0.00	0	187.00	190.00	0	318	0.00%
2022/03/16	1	178.00	0	0.00	179.00	1	336	0.30%
2022/03/15	0.1	181.00	0	0.00	179.50	0.1	335	0.01%
2022/03/14	0	182.50	0	0.00	182.50	0	337	0.00%
2022/03/11	0.2	182.00	0	0.00	185.00	0.2	341	0.04%
2022/02/23	0	0.00	1	182.50	183.00	-1	403	-0.25%
2022/02/21	1	190.00	0	0.00	190.00	1	401	0.25%
2022/02/17	1	191.50	0	0.00	191.00	1	408	0.24%
2022/01/26	0	0.00	1	194.50	196.00	-1	462	-0.22%
2022/01/25	1	191.50	0	0.00	190.00	1	487	0.21%
2022/01/20	0	208.75	0	0.00	209.00	0	498	0.00%
2022/01/19	0	209.50	0	0.00	205.00	0	494	0.00%
2022/01/14	1	216.50	2.1	208.11	211.50	-1.1	480	-0.23%
2022/01/13	0	209.00	0	0.00	209.00	0	441	0.00%
2022/01/04	1	193.01	0	0.00	196.00	1	425	0.24%
2021/12/23	0	199.00	0	0.00	200.00	0	463	0.00%
2021/12/16	0	0.00	1	197.50	197.50	-1	457	-0.22%
2021/12/13	1	192.50	0	0.00	192.00	1	449	0.22%
2021/12/02	0	0.00	0	197.50	196.50	0	438	-0.01%
2021/11/30	1	205.46	1	207.50	203.50	0	433	0.01%
2021/11/29	0	209.00	0	204.50	208.50	0	425	0.00%
2021/11/25	0	199.00	1	202.00	196.50	-1	391	-0.25%
2021/11/18	1	195.00	0	0.00	192.50	1	365	0.27%
2021/11/11	0	202.00	1	202.00	201.00	-1	410	-0.24%
2021/11/10	0	201.00	0	0.00	199.50	0	438	0.00%
2021/11/04	1	201.50	0	0.00	199.50	1	435	0.23%
2021/11/02	0	201.00	0	0.00	205.00	0	410	0.00%
2021/11/01	0	0.00	1	187.00	196.00	-1	382	-0.26%
2021/10/28	1	180.00	0	0.00	181.50	1	365	0.27%
2021/10/26	0	0.00	0.2	188.50	187.50	-0.2	364	-0.05%
2021/10/08	0	182.00	0	0.00	179.00	0	415	0.00%
2021/10/07	1	186.00	0	0.00	185.50	1	409	0.24%
2021/10/06	0	188.00	0	0.00	188.50	0	402	0.01%
2021/10/04	0	210.25	0	0.00	208.50	0	389	0.01%
2021/09/27	0	0.00	1	225.50	221.50	-1	441	-0.23%
2021/09/16	0.1	223.00	0	0.00	222.00	0.1	520	0.01%
2021/09/13	0	0.00	0.2	223.50	223.50	-0.2	539	-0.04%
2021/09/09	0	0.00	0.3	219.00	219.00	-0.3	557	-0.05%
2021/09/08	0.3	217.50	0	0.00	218.00	0.3	572	0.05%
2021/09/06	0	0.00	2	225.00	221.00	-2	653	-0.31%
2021/09/02	0	0.00	0	224.41	222.50	0	787	0.00%
2021/08/23	0.2	218.75	0.3	217.95	220.00	-0.1	961	-0.01%
2021/08/19	0	0.00	0.1	219.50	214.00	-0.1	971	-0.01%
2021/08/17	2.1	218.87	1	222.00	216.00	1	967	0.11%
2021/08/16	0	0.00	0	234.50	239.00	0	942	0.00%
2021/08/13	0	0.00	0.1	231.31	223.50	-0.1	913	-0.01%
2021/08/12	0	0.00	0.1	234.07	232.00	-0.1	908	-0.01%
2021/08/11	0	0.00	0.2	233.56	233.50	-0.2	917	-0.02%
2021/08/03	1	239.00	2	239.00	237.50	-1	1,052	-0.09%
2021/07/29	0	239.00	0	0.00	238.50	0	1,047	0.00%
2021/07/26	0	250.00	0	248.00	250.50	0	1,045	0.00%
2021/07/20	2	257.00	2	256.00	250.50	0	1,044	0.00%
2021/07/16	0	252.00	0	0.00	251.50	0	1,035	0.00%
2021/07/12	0	0.00	1	252.00	253.50	-1	1,034	-0.10%
2021/07/09	0	248.00	0.1	250.00	249.50	-0.1	1,034	-0.01%
2021/07/06	1	246.00	0	250.00	248.00	1	1,021	0.09%
2021/07/02	1	260.00	0	0.00	260.00	1	1,008	0.10%
2021/06/30	0	267.00	0.2	267.00	265.00	-0.2	998	-0.02%
2021/06/29	0.1	266.50	0	264.50	270.50	0.1	991	0.01%
2021/06/28	1.2	270.18	1	272.00	268.00	0.2	977	0.02%
2021/06/25	0	260.00	0	0.00	258.00	0	953	0.00%
2021/06/22	0	0.00	1	264.00	265.00	-1	968	-0.10%
2021/06/21	0	0.00	0	258.50	261.50	0	969	0.00%
2021/06/17	0	264.50	0	0.00	265.50	0	960	0.00%
2021/06/16	2	268.26	0	0.00	266.00	2	962	0.21%
2021/06/15	5	278.70	2	267.75	274.50	3	949	0.32%
2021/06/11	3	282.00	3	283.83	284.50	0	892	0.00%
2021/06/10	1	271.10	1	271.50	275.00	0	825	0.00%
2021/06/09	2	262.50	0	0.00	265.50	2	767	0.26%
2021/06/08	0	259.50	1	260.00	258.00	-1	726	-0.14%
2021/06/07	0	0.00	1	253.00	251.00	-1	695	-0.14%
2021/06/04	0	0.00	3	250.83	252.00	-3	684	-0.44%
2021/06/02	1	243.99	0	0.00	243.50	1	675	0.15%
2021/06/01	4	243.50	1	245.50	245.00	3	674	0.45%
2021/05/31	2	259.00	1	264.00	254.50	1	658	0.15%
2021/05/27	0	241.50	1	241.00	240.00	-1	604	-0.16%
2021/05/25	1	239.50	0	0.00	237.00	1	610	0.16%
2021/05/20	0	229.50	0	0.00	227.00	0	608	0.00%
2021/05/18	1	241.00	1	239.50	236.50	0	620	0.00%
2021/05/17	3	234.33	2	233.75	239.00	1	593	0.17%
2021/05/12	0	0.00	0.1	236.00	234.00	-0.1	545	-0.01%
2021/05/06	0	0.00	0.1	236.00	232.00	-0.1	553	-0.01%
2021/05/04	0	234.50	0	0.00	234.50	0	560	0.00%
2021/05/03	0	243.75	0	0.00	239.00	0	554	0.00%
2021/04/21	0	263.00	0	0.00	260.00	0	673	0.00%
2021/04/20	0	263.50	0	266.00	263.50	0	690	0.00%
2021/04/14	2	257.51	0	0.00	258.00	2	765	0.26%
2021/04/09	2	272.00	2	269.00	270.50	0	821	0.00%
2021/03/31	0	269.50	1	269.00	270.00	-1	820	-0.12%
2021/03/30	0	270.00	1	268.00	270.00	-1	819	-0.12%
2021/03/29	1	263.00	0	0.00	268.00	1	813	0.12%
2021/03/24	1	268.99	0	0.00	268.00	1	800	0.13%
2021/03/22	0.1	273.50	1	273.50	270.50	-1	809	-0.12%
2021/03/19	1	272.99	0	0.00	272.50	1	814	0.13%
2021/03/15	0.1	277.00	0	0.00	275.50	0.1	846	0.01%
2021/03/09	0.1	282.50	0	0.00	283.00	0.1	961	0.01%
2021/03/05	0	278.00	1	285.00	282.00	-1	967	-0.10%
2021/03/03	0.1	282.50	0	0.00	283.00	0.1	963	0.01%
2021/02/25	1	281.00	0	0.00	281.00	1	993	0.10%
2021/02/19	0	301.50	0	0.00	297.50	0	994	0.00%
2021/02/17	0.1	287.00	0	0.00	282.00	0.1	1,001	0.01%
2021/02/03	0	0.00	1	284.00	289.00	-1	997	-0.10%
2021/01/29	0	0.00	1	277.00	273.50	-1	1,011	-0.10%
2021/01/28	2	278.75	0	0.00	277.00	2	1,014	0.20%
2021/01/27	1	292.00	0	318.00	290.50	1	1,011	0.10%
2021/01/20	2	308.50	0	0.00	290.00	2	1,132	0.18%
2021/01/19	1	309.00	1	307.00	309.00	0	1,109	0.00%
2021/01/18	2	312.50	2	318.50	310.00	0	1,097	0.00%
2021/01/15	1	310.00	0	0.00	313.00	1	1,056	0.09%
2021/01/14	1	322.00	4	318.75	316.00	-3	1,026	-0.29%
2021/01/13	1	310.00	1	316.00	311.00	0	990	0.00%
2021/01/12	1	305.00	0	0.00	304.00	1	971	0.10%
2021/01/11	2	315.00	1	312.00	316.00	1	957	0.10%
2021/01/08	0	0.00	2	312.50	312.50	-2	931	-0.21%
2021/01/07	0	0.00	1	305.00	305.00	-1	919	-0.11%
2021/01/06	1	306.00	0	0.00	307.00	1	892	0.11%
2020/12/29	2	280.75	0	0.00	284.50	2	845	0.24%
2020/12/28	2	278.00	0	0.00	278.00	2	845	0.24%
2020/12/25	0	0.00	2	279.50	279.50	-2	847	-0.24%
2020/12/24	2	285.00	0	0.00	284.00	2	843	0.24%
2020/12/22	0	0.00	10	282.00	280.50	-10	847	-1.18%
2020/12/21	5	289.00	0	0.00	289.00	5	844	0.59%
2020/12/18	5	297.60	0	0.00	298.00	5	838	0.60%
2020/12/09	0	0.00	2	305.50	301.50	-2	804	-0.25%
2020/12/08	1	301.00	1	301.00	301.50	0	791	0.00%
2020/12/07	2	302.98	0	0.00	299.00	2	780	0.26%
2020/12/04	1	295.00	1	304.00	301.00	0	749	0.00%
2020/12/03	0	0.00	1	295.00	295.00	-1	703	-0.14%
2020/12/02	0	0.00	2	284.25	285.00	-2	690	-0.29%
2020/11/27	0	0.00	1	281.00	280.50	-1	703	-0.14%
2020/11/23	1	283.00	0	0.00	281.00	1	730	0.14%
2020/11/18	0	0.00	1	286.00	279.50	-1	813	-0.12%
2020/11/17	0	0.00	1	285.00	283.50	-1	826	-0.12%
2020/11/12	0	0.00	1	273.00	272.50	-1	821	-0.12%
2020/10/30	1	267.00	0	0.00	265.00	1	811	0.12%
2020/10/28	0	0.00	1	251.00	250.00	-1	735	-0.14%
2020/10/19	1	244.00	0	0.00	245.50	1	860	0.12%
2020/09/25	0	0.00	1	242.00	233.00	-1	1,089	-0.09%
2020/09/14	0	0.00	3	237.17	240.00	-3	1,241	-0.24%
2020/09/07	1	234.50	0	0.00	235.00	1	1,283	0.08%
2020/09/01	0	0.00	1	243.00	243.50	-1	1,276	-0.08%
2020/08/31	0	0.00	1	250.00	246.00	-1	1,280	-0.08%
2020/08/26	2	246.00	1	252.50	246.00	1	1,277	0.08%
2020/08/20	3	243.00	0	0.00	240.00	3	1,162	0.26%
2020/08/14	1	278.50	0	0.00	276.50	1	1,153	0.09%
2020/08/13	0	0.00	1	278.50	277.50	-1	1,156	-0.09%
2020/08/11	2	275.50	2	277.50	272.50	0	1,199	0.00%
2020/08/10	1	282.00	0	0.00	278.00	1	1,203	0.08%
2020/08/07	0	0.00	1	282.50	283.00	-1	1,206	-0.08%
2020/08/06	2	280.25	0	0.00	279.00	2	1,206	0.17%
2020/08/04	0	0.00	2	267.50	265.50	-2	1,227	-0.16%
2020/07/30	1	262.50	0	0.00	263.50	1	1,214	0.08%
2020/07/24	1	279.00	0	0.00	273.50	1	1,276	0.08%
2020/07/21	1	283.00	0	0.00	283.00	1	1,295	0.08%
2020/07/20	1	281.50	0	0.00	283.50	1	1,296	0.08%
2020/07/17	1	284.50	0	0.00	284.00	1	1,311	0.08%
2020/07/16	1	283.50	0	0.00	285.50	1	1,322	0.08%
2020/07/15	1	295.50	0	0.00	288.50	1	1,310	0.08%
2020/07/10	2	303.50	0	0.00	291.00	2	1,348	0.15%
2020/07/09	1	310.00	1	306.00	302.50	0	1,353	0.00%
2020/07/07	2	311.75	0	0.00	306.50	2	1,319	0.15%
2020/06/22	0	0.00	2	290.50	292.50	-2	1,163	-0.17%
2020/06/19	1	287.50	1	288.00	286.00	0	1,174	0.00%
2020/06/16	1	280.00	0	0.00	280.00	1	1,202	0.08%
2020/06/09	1	277.50	0	0.00	276.50	1	1,243	0.08%
2020/06/04	1	282.00	0	0.00	280.50	1	1,319	0.08%
2020/04/28	0	0.00	3	266.33	277.50	-3	1,433	-0.21%
2020/04/24	1	250.00	0	0.00	250.50	1	1,406	0.07%
2020/04/22	1	252.00	0	0.00	253.50	1	1,414	0.07%
2020/04/14	0	0.00	1	268.00	266.00	-1	1,451	-0.07%
2020/04/09	1	254.00	0	0.00	248.50	1	1,538	0.07%
2020/04/08	0	0.00	1	256.00	259.50	-1	1,549	-0.06%
2020/03/25	0	0.00	1	251.50	250.00	-1	1,834	-0.05%
2020/03/23	1	238.00	1	240.00	245.50	0	1,829	0.00%
2020/03/20	0	0.00	1	222.00	227.50	-1	1,811	-0.06%
2020/03/19	1	206.00	0	0.00	207.00	1	1,818	0.06%
2020/03/17	0	0.00	1	218.00	229.00	-1	1,804	-0.06%
2020/03/16	1	234.50	1	230.50	225.00	0	1,798	0.00%
2020/03/12	2	237.00	0	0.00	238.50	2	1,772	0.11%
2020/03/04	0	0.00	1	289.50	293.00	-1	1,619	-0.06%
2020/03/03	0	0.00	1	278.00	285.00	-1	1,617	-0.06%
2020/02/27	1	266.50	0	0.00	266.00	1	1,584	0.06%
2020/02/25	0	0.00	2	279.00	283.00	-2	1,565	-0.13%
2020/02/20	0	0.00	4	285.00	279.50	-4	1,558	-0.26%
2020/02/19	2	281.00	0	0.00	282.00	2	1,561	0.13%
2020/02/18	0	0.00	5	287.40	284.50	-5	1,566	-0.32%
2020/02/17	1	276.50	0	0.00	276.50	1	1,555	0.06%
2020/02/14	0	0.00	1	280.00	281.50	-1	1,558	-0.06%
2020/02/12	1	273.00	0	0.00	270.00	1	1,529	0.07%
2020/02/06	1	255.00	0	0.00	272.00	1	1,575	0.06%
2020/01/31	1	265.00	4	264.00	260.50	-3	1,515	-0.20%
2020/01/14	0	0.00	1	320.00	311.00	-1	1,462	-0.07%
2020/01/07	3	283.00	0	0.00	284.00	3	1,323	0.23%
2020/01/02	0	0.00	1	311.00	319.00	-1	1,207	-0.08%
2019/12/31	1	317.00	0	0.00	309.00	1	1,192	0.08%
2019/12/30	12	304.50	1	303.00	309.00	11	1,145	0.96%
2019/12/25	1	291.00	3	284.17	292.50	-2	1,003	-0.20%
2019/11/28	1	259.50	1	261.00	263.00	0	776	0.00%
2019/11/15	0	0.00	3	253.50	257.50	-3	787	-0.38%
2019/11/12	2	241.50	0	0.00	243.00	2	765	0.26%
2019/11/11	1	247.00	0	0.00	245.00	1	765	0.13%
2019/11/07	1	256.00	0	0.00	249.50	1	743	0.13%
2019/11/05	0	0.00	1	272.00	273.00	-1	681	-0.15%
2019/11/04	4	279.00	2	275.50	275.50	2	681	0.29%
2019/10/31	0	0.00	5	267.00	257.50	-5	661	-0.76%
2019/10/30	5	270.00	0	0.00	268.50	5	669	0.75%
2019/10/28	0	0.00	1	264.50	274.50	-1	657	-0.15%
2019/10/17	0	0.00	1	255.50	254.00	-1	704	-0.14%
2019/10/16	1	253.50	0	0.00	252.00	1	709	0.14%
2019/10/08	2	245.00	0	0.00	245.00	2	714	0.28%
2019/10/03	1	250.00	0	0.00	249.50	1	700	0.14%
2019/09/19	1	271.00	1	273.00	270.50	0	770	0.00%
2019/09/17	0	0.00	1	271.00	271.50	-1	762	-0.13%
2019/09/16	1	266.50	1	269.00	267.00	0	774	0.00%
2019/09/12	1	270.00	2	272.50	266.00	-1	779	-0.13%
2019/09/11	0	0.00	1	270.00	270.00	-1	805	-0.12%
2019/09/06	0	0.00	1	268.00	267.50	-1	810	-0.12%
2019/09/05	0	0.00	1	267.00	267.00	-1	810	-0.12%
2019/08/21	1	258.50	0	0.00	254.00	1	947	0.11%
2019/08/20	0	0.00	3	254.00	254.00	-3	979	-0.31%
2019/08/16	1	237.00	0	0.00	237.00	1	1,054	0.09%
2019/08/07	2	241.00	0	0.00	239.50	2	1,229	0.16%
2019/08/05	1	240.00	0	0.00	240.50	1	1,237	0.08%
2019/08/02	5	246.00	7	244.43	246.00	-2	1,239	-0.16%
2019/07/30	1	257.50	0	0.00	260.50	1	1,208	0.08%
2019/07/23	1	279.50	2	275.50	275.00	-1	1,283	-0.08%
2019/07/19	1	257.50	1	259.50	260.50	0	1,272	0.00%
2019/07/18	2	257.25	0	0.00	255.50	2	1,270	0.16%
2019/07/12	0	0.00	1	271.00	270.00	-1	1,368	-0.07%
2019/07/11	1	272.00	0	0.00	272.00	1	1,394	0.07%
2019/07/04	2	269.00	2	269.00	269.00	0	1,424	0.00%
2019/07/02	1	274.50	1	276.00	274.50	0	1,486	0.00%
2019/07/01	1	275.50	1	278.00	276.00	0	1,499	0.00%
2019/06/26	1	251.00	1	248.50	251.00	0	1,496	0.00%
2019/06/21	2	248.50	0	0.00	246.00	2	1,537	0.13%
2019/06/20	0	0.00	1	246.50	245.00	-1	1,548	-0.06%
2019/06/19	1	245.00	0	0.00	243.50	1	1,582	0.06%
2019/06/04	1	229.50	1	231.00	231.00	0	1,676	0.00%
2019/06/03	1	224.50	1	225.50	225.50	0	1,676	0.00%
2019/05/29	1	213.50	1	217.00	215.50	0	1,677	0.00%
2019/05/22	0	0.00	1	232.00	227.50	-1	1,692	-0.06%
2019/05/21	1	223.00	1	214.00	224.50	0	1,739	0.00%
2019/05/20	3	222.50	1	218.50	218.00	2	1,690	0.12%
2019/05/14	0	0.00	1	273.50	272.50	-1	1,647	-0.06%
2019/05/13	0	0.00	1	273.50	272.50	-1	1,674	-0.06%
2019/05/10	1	275.00	0	0.00	276.00	1	1,701	0.06%
2019/05/09	1	270.00	0	0.00	269.00	1	1,700	0.06%
2019/05/02	0	0.00	1	300.00	302.50	-1	1,687	-0.06%
2019/04/18	1	281.00	2	292.25	289.00	-1	1,696	-0.06%
2019/04/17	0	0.00	1	284.00	280.00	-1	1,685	-0.06%
2019/04/16	1	270.00	0	0.00	270.00	1	1,699	0.06%
2019/04/12	1	278.00	0	0.00	272.00	1	1,768	0.06%
2019/04/08	0	0.00	2	274.00	274.00	-2	1,817	-0.11%
2019/04/03	2	288.50	0	0.00	287.00	2	1,770	0.11%
2019/03/26	0	0.00	2	278.50	277.00	-2	1,732	-0.12%
2019/03/21	8	289.81	6	291.92	285.00	2	1,740	0.11%
2019/03/19	0	0.00	1	305.00	301.00	-1	1,743	-0.06%
2019/03/15	1	290.00	1	291.00	287.50	0	1,739	0.00%
2019/03/07	1	290.00	1	294.00	281.50	0	1,807	0.00%
2019/03/06	2	295.50	2	292.00	295.50	0	1,812	0.00%
2019/03/04	1	303.00	1	308.50	299.00	0	1,815	0.00%
2019/02/27	1	313.50	1	319.00	307.00	0	1,798	0.00%
2019/02/26	1	320.00	1	318.50	318.00	0	1,797	0.00%
2019/02/25	2	324.00	2	322.25	319.00	0	1,771	0.00%
2019/02/18	1	287.00	1	289.50	290.00	0	1,534	0.00%
2019/02/13	1	295.00	1	295.50	296.00	0	1,513	0.00%
2019/02/11	0	0.00	1	273.00	276.00	-1	1,446	-0.07%
2019/01/28	2	265.25	2	256.00	267.00	0	1,415	0.00%
2019/01/22	5	261.60	5	255.80	253.00	0	1,447	0.00%
2019/01/21	1	265.00	1	261.50	260.00	0	1,457	0.00%
2019/01/18	6	258.50	6	261.00	262.00	0	1,483	0.00%
2019/01/16	3	269.17	1	275.00	260.00	2	1,459	0.14%
2019/01/09	0	0.00	1	271.00	261.50	-1	1,355	-0.07%
2019/01/08	1	268.50	0	0.00	261.50	1	1,325	0.08%
2018/12/14	1	255.50	0	0.00	252.00	1	1,092	0.09%
2018/12/11	0	0.00	1	218.00	217.00	-1	1,013	-0.10%
2018/12/10	1	209.00	0	0.00	213.50	1	999	0.10%
2018/12/04	1	274.00	1	274.00	274.00	0	938	0.00%
2018/11/05	1	234.50	1	232.50	230.00	0	889	0.00%
2018/10/31	9	201.17	1	201.00	205.50	8	849	0.94%
2018/10/23	1	264.50	1	259.50	259.50	0	786	0.00%
2018/10/22	1	261.00	1	262.00	262.00	0	781	0.00%
2018/10/19	0	0.00	1	255.50	263.50	-1	779	-0.13%
2018/10/18	1	260.00	1	261.50	261.50	0	778	0.00%
2018/10/16	1	256.00	0	0.00	250.00	1	772	0.13%
2018/10/15	5	250.20	1	250.00	250.00	4	768	0.52%
2018/10/12	0	0.00	1	245.00	244.50	-1	763	-0.13%
2018/10/01	0	0.00	4	296.00	306.00	-4	762	-0.52%
2018/09/25	0	0.00	1	294.00	292.50	-1	771	-0.13%
2018/09/21	1	280.50	0	0.00	278.00	1	763	0.13%
2018/09/12	1	292.00	9	287.67	293.00	-8	783	-1.02%
2018/08/03	0	0.00	2	267.50	275.50	-2	813	-0.25%
2018/08/02	2	266.00	0	0.00	270.00	2	815	0.25%
2018/07/04	1	274.50	0	0.00	272.00	1	1,056	0.09%
2018/07/02	0	0.00	1	275.50	276.00	-1	1,077	-0.09%
2018/05/25	0	0.00	1	300.00	301.00	-1	928	-0.11%
2018/05/24	1	297.00	0	0.00	296.00	1	922	0.11%
2018/05/22	1	304.00	1	303.00	303.00	0	963	0.00%
2018/05/21	0	0.00	1	302.00	302.50	-1	975	-0.10%
2018/05/18	0	0.00	2	296.75	297.00	-2	987	-0.20%
2018/05/17	1	294.00	0	0.00	294.00	1	1,001	0.10%
2018/05/15	3	303.67	1	307.50	298.00	2	1,061	0.19%
2018/05/14	0	0.00	1	304.00	311.50	-1	1,077	-0.09%
2018/05/11	1	286.00	0	0.00	286.50	1	1,071	0.09%
2018/05/08	0	0.00	2	293.00	294.50	-2	1,079	-0.19%
2018/05/07	1	277.00	0	0.00	278.50	1	1,083	0.09%
2018/05/04	1	286.00	0	0.00	286.00	1	1,074	0.09%
2018/05/03	1	291.50	1	300.00	300.00	0	1,077	0.00%
2018/05/02	1	265.00	1	268.00	286.00	0	1,055	0.00%
2018/03/26	1	377.50	0	0.00	377.00	1	1,079	0.09%
2018/03/14	0	0.00	2	387.00	387.00	-2	1,230	-0.16%
2018/02/23	1	372.00	1	373.00	373.00	0	1,460	0.00%
2018/02/21	1	355.00	0	0.00	351.00	1	1,438	0.07%
2018/02/12	0	0.00	3	335.67	335.50	-3	1,448	-0.21%
2018/02/09	0	0.00	1	325.00	340.00	-1	1,475	-0.07%
2018/02/06	1	356.00	4	352.50	334.50	-3	1,463	-0.20%
2018/01/30	1	380.00	1	379.50	373.50	0	1,471	0.00%
2018/01/18	1	386.50	0	0.00	382.00	1	1,574	0.06%
2018/01/15	1	383.00	0	0.00	381.50	1	1,558	0.06%
2018/01/12	1	399.00	1	381.50	378.00	0	1,552	0.00%
2018/01/11	2	396.50	0	0.00	394.50	2	1,539	0.13%
2018/01/08	7	406.36	3	412.67	399.00	4	1,535	0.26%
2018/01/05	0	0.00	1	419.00	429.00	-1	1,503	-0.07%
2018/01/04	1	397.50	0	0.00	400.50	1	1,463	0.07%