聯亞 (3081)-永豐金-潮州券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
562張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.2	119.50	1	122.00	123.50	0.2	3,979	0.01%
2024/04/25	10	121.50	0	0.00	121.50	10	3,948	0.25%
2024/04/19	0	0.00	4	128.50	126.00	-4	3,852	-0.10%
2024/04/17	0	0.00	2	134.50	134.00	-2	3,815	-0.05%
2024/04/16	2	131.50	0	0.00	132.00	2	3,808	0.05%
2024/04/12	1	138.00	1	140.00	136.50	0	3,774	0.00%
2024/04/11	0	0.00	1	136.50	137.00	-1	3,768	-0.03%
2024/04/08	2	142.00	0	0.00	139.00	2	3,746	0.05%
2024/04/03	0	0.00	4	144.00	145.00	-4	3,713	-0.11%
2024/04/02	4	142.25	0	0.00	141.50	4	3,692	0.11%
2024/04/01	3	141.67	2	144.00	144.50	1	3,674	0.03%
2024/03/27	0	0.00	4	133.00	133.00	-4	3,626	-0.11%
2024/03/22	1	140.50	1	139.00	139.00	0	3,597	0.00%
2024/03/21	2.2	139.73	0	0.00	139.00	2.2	3,582	0.06%
2024/03/20	6	143.00	4	143.00	140.00	2	3,526	0.06%
2024/03/19	6	151.25	2	155.50	148.50	4	3,490	0.11%
2024/03/18	0	0.00	2	151.75	152.00	-2	3,515	-0.06%
2024/03/14	4	148.50	2	152.46	148.00	2	3,454	0.06%
2024/03/13	2	151.00	5	156.40	151.50	-3	3,426	-0.09%
2024/03/12	0	0.00	3	152.67	155.00	-3	3,342	-0.09%
2024/03/11	2	147.50	6	148.00	147.00	-4	3,305	-0.12%
2024/03/07	8	155.38	8	158.75	152.50	0	3,214	0.00%
2024/03/06	10	152.60	2	155.00	155.50	8	3,140	0.25%
2024/03/05	2	154.50	2	154.50	156.50	0	3,095	0.00%
2024/03/04	14	159.89	5	162.20	157.50	9	3,037	0.30%
2024/03/01	2.2	159.09	7	159.14	158.50	-4.8	2,910	-0.16%
2024/02/29	1	151.00	0	0.00	148.50	1	2,793	0.04%
2024/02/27	4.1	152.91	0	0.00	153.00	4.1	2,732	0.15%
2024/02/26	7	157.21	0	0.00	155.50	7	2,634	0.27%
2024/02/23	2	157.75	10	153.00	154.50	-8	2,555	-0.31%
2024/02/22	0	0.00	7	147.57	156.00	-7	2,317	-0.30%
2024/02/21	4	140.00	17	139.35	142.00	-13	2,181	-0.60%
2024/02/20	8	140.00	4	141.75	137.00	4	2,069	0.19%
2024/02/19	15	138.10	12	137.25	143.00	3	1,935	0.15%
2024/02/16	1	133.00	1	136.50	134.00	0	1,879	0.00%
2024/02/15	16.5	137.59	4	137.00	137.00	12.5	1,805	0.69%
2024/02/05	8	131.13	13	129.96	131.50	-5	1,669	-0.30%
2024/02/02	13.5	126.54	8	125.63	126.50	5.5	1,479	0.37%
2024/02/01	0	0.00	7	116.93	118.00	-7	1,174	-0.60%
2024/01/31	4	108.00	5	108.70	107.50	-1	1,052	-0.09%
2024/01/30	1	104.00	43	104.08	107.00	-42	1,020	-4.12%
2024/01/29	21	103.10	83	103.20	103.50	-62	1,007	-6.15%
2024/01/26	42	103.14	39	103.73	103.00	3	1,014	0.30%
2024/01/25	42	102.81	32	103.19	103.00	10	1,021	0.98%
2024/01/24	42	103.23	85	103.00	103.50	-43	1,019	-4.22%
2024/01/23	18	99.83	25	100.30	100.00	-7	1,030	-0.68%
2024/01/22	5	98.90	13	99.31	99.70	-8	1,047	-0.76%
2024/01/19	25	99.37	20	100.13	98.00	5	1,073	0.47%
2024/01/18	13	97.62	25	98.00	99.00	-12	1,135	-1.06%
2024/01/17	31	99.73	8	100.69	97.30	23	1,141	2.02%
2024/01/16	32	100.42	26	100.90	100.00	6	1,142	0.53%
2024/01/15	96	101.67	72	102.28	101.00	24	1,149	2.09%
2024/01/12	48	102.75	60	103.10	102.50	-12	1,163	-1.03%
2024/01/11	19	101.50	42	101.86	102.00	-23	1,165	-1.97%
2024/01/10	19	100.50	23	100.91	100.50	-4	1,193	-0.34%
2024/01/09	49	100.60	45	101.11	100.50	4	1,210	0.33%
2024/01/08	23	100.63	27	101.11	100.50	-4	1,222	-0.33%
2024/01/05	15	100.53	18	101.00	100.50	-3	1,234	-0.24%
2024/01/04	81	103.46	39	104.45	100.00	42	1,238	3.39%
2024/01/03	81	105.68	49	106.01	105.50	32	1,242	2.58%
2024/01/02	50	106.07	73	106.51	107.00	-23	1,349	-1.70%
2023/12/29	53	105.42	36	105.79	106.00	17	1,416	1.20%
2023/12/28	54	106.28	42	106.86	106.00	12	1,496	0.80%
2023/12/27	45	105.70	74	105.95	106.00	-29	1,636	-1.77%
2023/12/26	106	104.17	142	104.51	104.50	-36	1,744	-2.06%	大買/大賣/
2023/12/25	35	103.57	27	104.26	103.00	8	1,770	0.45%
2023/12/22	50	105.20	38	105.84	104.50	12	1,803	0.67%
2023/12/21	45	105.29	33	105.79	105.00	12	1,827	0.66%
2023/12/20	87	107.59	71	108.27	106.00	16	1,863	0.86%
2023/12/19	92	106.61	63	106.87	106.50	29	1,908	1.52%
2023/12/18	63	108.98	48	109.60	108.00	15	1,951	0.77%
2023/12/15	61	109.15	55	109.72	109.00	6	2,004	0.30%
2023/12/14	104	110.13	76	110.71	109.00	28	2,081	1.35%	大買/
2023/12/13	75	110.68	130	110.26	110.50	-55	2,115	-2.60%	大賣/
2023/12/12	60	106.30	64	106.78	106.00	-4	2,148	-0.19%
2023/12/11	50	105.53	61	105.98	105.50	-11	2,293	-0.48%
2023/12/08	27	105.11	39	105.35	105.00	-12	2,366	-0.51%
2023/12/07	91	105.52	60	106.29	104.00	31	2,384	1.30%
2023/12/06	83	106.02	132	105.77	106.00	-49	2,441	-2.01%	大賣/
2023/12/05	72	103.03	35	103.30	102.00	37	2,478	1.49%
2023/12/04	91	106.82	41	108.52	104.50	50	2,479	2.02%
2023/12/01	58	108.28	82	108.40	108.00	-24	2,521	-0.95%
2023/11/30	47	106.31	37	106.70	106.00	10	2,530	0.40%
2023/11/29	32	106.23	74	106.52	107.00	-42	2,591	-1.62%
2023/11/28	38	104.03	63	104.38	105.00	-25	2,639	-0.95%
2023/11/27	70	104.59	40	105.63	103.00	30	2,649	1.13%
2023/11/24	81	105.30	75	105.84	105.00	6	2,655	0.23%
2023/11/23	90	106.52	51	107.29	105.00	39	2,654	1.47%
2023/11/22	69	106.28	63	106.76	107.00	6	2,638	0.23%
2023/11/21	61	105.66	70	106.15	106.50	-9	2,630	-0.34%
2023/11/20	81	105.44	138	105.14	105.50	-57	2,620	-2.18%	大賣/
2023/11/17	48	101.75	47	102.26	101.50	1	2,587	0.04%
2023/11/16	20	101.20	33	101.55	101.50	-13	2,584	-0.50%
2023/11/15	86	101.27	60	101.75	100.50	26	2,586	1.01%
2023/11/14	15	101.03	29	101.34	101.50	-14	2,579	-0.54%
2023/11/13	45	100.92	51	101.43	100.50	-6	2,587	-0.23%
2023/11/10	50	101.15	23	101.61	100.00	27	2,600	1.04%
2023/11/09	46	101.65	60	102.10	102.00	-14	2,593	-0.54%
2023/11/08	32	100.63	23	101.20	100.50	9	2,591	0.35%
2023/11/07	29	100.03	29	100.57	101.00	0	2,591	0.00%
2023/11/06	10	99.70	36	99.85	101.00	-26	2,615	-0.99%
2023/11/03	25	97.73	29	98.32	98.40	-4	2,605	-0.15%
2023/11/02	8	96.90	28	97.00	97.80	-20	2,610	-0.77%
2023/11/01	10	94.55	8	94.88	95.00	2	2,628	0.08%
2023/10/31	28	96.55	14	97.36	93.90	14	2,628	0.53%
2023/10/30	8	96.76	21	96.65	97.50	-13	2,635	-0.49%
2023/10/27	21	95.30	10	95.74	94.90	11	2,698	0.41%
2023/10/26	32	98.59	0	0.00	96.00	32	2,803	1.14%
2023/10/25	8	105.75	16	106.38	106.00	-8	2,898	-0.28%
2023/10/24	14	102.79	22	103.91	104.50	-8	2,929	-0.27%
2023/10/23	10	102.70	14	103.43	102.50	-4	2,931	-0.14%
2023/10/20	32	104.06	24	105.58	103.00	8	2,939	0.27%
2023/10/19	11	106.91	21	107.81	107.50	-10	2,932	-0.34%
2023/10/18	33	109.23	13	109.42	107.50	20	2,931	0.68%
2023/10/17	18	112.94	12	114.17	112.50	6	2,906	0.21%
2023/10/16	26	113.73	16	114.75	113.50	10	2,907	0.34%
2023/10/13	24	114.79	16	115.81	114.00	8	2,953	0.27%
2023/10/12	8	114.50	16	115.13	115.50	-8	2,983	-0.27%
2023/10/11	42	113.71	38	114.79	113.50	4	3,013	0.13%
2023/10/06	58	117.98	18	117.92	114.50	40	2,989	1.34%
2023/10/05	19	124.21	7	124.57	123.50	12	2,881	0.42%
2023/10/04	63	124.81	73	124.79	125.50	-10	2,816	-0.36%
2023/10/03	49	124.08	37	124.88	123.50	12	2,737	0.44%
2023/10/02	23	117.74	46	119.64	126.00	-23	2,606	-0.88%
2023/09/28	14	115.93	30	116.27	117.00	-16	2,517	-0.64%
2023/09/27	23	113.72	12	114.33	114.00	11	2,494	0.44%
2023/09/26	38	116.89	24	118.00	115.50	14	2,490	0.56%
2023/09/25	22	118.05	24	118.92	117.50	-2	2,467	-0.08%
2023/09/22	38	113.29	51	115.02	117.50	-13	2,430	-0.53%
2023/09/21	45	115.96	44	116.91	115.00	1	2,371	0.04%
2023/09/20	24	115.58	32	116.34	116.00	-8	2,323	-0.34%
2023/09/19	41	114.63	22	114.59	114.50	19	2,271	0.84%
2023/09/18	36	118.39	30	119.37	118.50	6	2,186	0.27%
2023/09/15	56	118.13	70	119.11	118.50	-14	2,127	-0.66%
2023/09/14	70	116.13	93	116.98	117.50	-23	2,011	-1.14%
2023/09/13	34	111.74	63	112.21	113.50	-29	1,853	-1.56%
2023/09/12	27	108.70	18	109.83	107.50	9	1,781	0.51%
2023/09/11	59	111.00	45	112.91	110.00	14	1,776	0.79%
2023/09/08	44	109.65	67	110.62	111.00	-23	1,719	-1.34%
2023/09/07	31	108.16	29	109.14	108.00	2	1,668	0.12%
2023/09/06	52	105.91	39	107.09	108.00	13	1,659	0.78%
2023/09/05	42	109.81	40	110.93	110.50	2	1,601	0.12%
2023/09/04	39	110.46	54	111.11	110.50	-15	1,576	-0.95%
2023/09/01	37	107.19	63	106.08	107.50	-26	1,536	-1.69%
2023/08/31	9	98.93	21	99.31	100.50	-12	1,545	-0.78%
2023/08/30	7	97.31	17	97.66	97.70	-10	1,540	-0.65%
2023/08/29	4	95.45	20	94.45	95.80	-16	1,554	-1.03%
2023/08/28	8	92.20	2	93.60	91.70	6	1,557	0.39%
2023/08/25	6	91.03	10	92.30	93.10	-4	1,573	-0.25%
2023/08/24	7	92.91	10	93.62	92.00	-3	1,618	-0.19%
2023/08/23	12	92.72	4	94.05	92.40	8	1,630	0.49%
2023/08/22	12	93.88	8	95.38	93.00	4	1,636	0.24%
2023/08/21	0	0.00	10	93.44	94.50	-10	1,639	-0.61%
2023/08/18	17	93.68	19	94.14	92.30	-2	1,646	-0.12%
2023/08/17	7	90.93	11	92.14	92.20	-4	1,660	-0.24%
2023/08/16	24	91.08	14	91.00	92.00	10	1,704	0.59%
2023/08/15	2	94.00	10	94.30	94.00	-8	1,731	-0.46%
2023/08/14	24	95.67	2	98.50	92.60	22	1,733	1.27%
2023/08/11	4	97.75	11	98.32	98.60	-7	1,715	-0.41%
2023/08/10	19	98.41	4	99.25	96.80	15	1,714	0.87%
2023/08/09	15	100.90	2	102.00	100.50	13	1,690	0.77%
2023/08/08	12	101.83	23	102.61	102.00	-11	1,697	-0.65%
2023/08/07	31	101.24	14	101.43	101.00	17	1,719	0.99%
2023/08/04	12	103.58	19	104.71	105.00	-7	1,696	-0.41%
2023/08/02	45	103.91	25	104.64	104.00	20	1,709	1.17%
2023/08/01	82	111.60	34	112.47	106.50	48	1,693	2.83%
2023/07/31	109	118.18	103	119.45	117.00	6	1,624	0.37%	大買/大賣/
2023/07/28	91	115.79	121	116.44	117.50	-30	1,507	-1.99%	大賣/
2023/07/27	0	0.00	40	105.38	109.50	-40	1,358	-2.95%
2023/07/26	20	101.60	6	102.83	99.60	14	1,348	1.04%
2023/07/25	20	103.73	12	105.17	103.00	8	1,447	0.55%
2023/07/24	8	105.00	23	105.72	107.00	-15	1,450	-1.03%
2023/07/21	17	103.65	7	104.29	103.50	10	1,448	0.69%
2023/07/20	8	105.50	14	106.14	105.50	-6	1,460	-0.41%
2023/07/19	23	105.98	11	107.32	104.50	12	1,462	0.82%
2023/07/18	64	110.16	32	111.11	107.00	32	1,479	2.16%
2023/07/17	20	107.95	46	110.74	114.00	-26	1,423	-1.83%
2023/07/14	22	107.05	46	106.54	108.00	-24	1,396	-1.72%
2023/07/13	14	102.43	16	103.44	102.50	-2	1,367	-0.15%
2023/07/12	16	102.63	10	103.70	102.00	6	1,371	0.44%
2023/07/11	6	103.17	10	103.90	103.00	-4	1,384	-0.29%
2023/07/10	10	102.90	6	104.00	102.50	4	1,413	0.28%
2023/07/07	22	103.70	8	104.19	103.00	14	1,503	0.93%
2023/07/06	16	103.75	30	104.53	105.50	-14	1,551	-0.90%
2023/07/05	14	103.71	4	105.50	102.50	10	1,549	0.65%
2023/07/04	15	105.13	31	104.74	104.50	-16	1,580	-1.01%
2023/07/03	6	101.67	2	103.00	101.50	4	1,589	0.25%
2023/06/30	0	0.00	6	102.17	102.00	-6	1,650	-0.36%
2023/06/29	0	0.00	4	101.25	101.50	-4	1,707	-0.23%
2023/06/28	14	101.00	14	102.14	100.50	0	1,768	0.00%
2023/06/27	8	100.88	16	101.19	100.50	-8	1,842	-0.43%
2023/06/26	6	99.50	6	100.33	99.60	0	1,952	0.00%
2023/06/21	2	99.50	6	100.33	100.00	-4	2,160	-0.19%
2023/06/20	9	100.39	2	101.50	99.80	7	2,260	0.31%
2023/06/19	8	101.00	4	102.00	101.00	4	2,328	0.17%
2023/06/16	12	101.75	6	102.50	101.50	6	2,329	0.26%
2023/06/15	6	102.00	18	102.39	103.00	-12	2,330	-0.51%
2023/06/14	10	100.60	4	101.75	100.50	6	2,318	0.26%
2023/06/13	10	101.10	10	102.00	101.50	0	2,325	0.00%
2023/06/12	14	101.36	8	102.25	101.00	6	2,325	0.26%
2023/06/09	8	102.00	14	102.79	102.00	-6	2,331	-0.26%
2023/06/08	10	101.00	2	101.00	100.50	8	2,342	0.34%
2023/06/07	5	100.80	18	101.11	102.00	-13	2,372	-0.55%
2023/06/06	44	101.60	6	99.50	99.30	38	2,357	1.61%
2023/06/05	2	107.00	8	107.63	107.50	-6	2,302	-0.26%
2023/06/02	18	107.22	20.2	107.84	106.50	-2.2	2,312	-0.09%
2023/06/01	18	105.89	4	105.50	105.00	14	2,332	0.60%
2023/05/31	20	106.78	17	107.76	107.50	3	2,347	0.13%
2023/05/30	36	108.17	38	109.13	106.00	-2	2,376	-0.08%
2023/05/29	14	106.86	21	106.48	106.50	-7	2,361	-0.30%
2023/05/26	8	104.25	12	104.75	103.50	-4	2,439	-0.16%
2023/05/25	11	103.86	8	104.81	103.50	3	2,559	0.12%
2023/05/24	14	104.93	6	105.83	104.50	8	2,573	0.31%
2023/05/23	14	106.43	19	106.89	106.00	-5	2,585	-0.19%
2023/05/22	16	104.31	28	104.96	105.00	-12	2,584	-0.46%
2023/05/19	16	102.19	42	101.71	102.50	-26	2,549	-1.02%
2023/05/18	4	98.35	17	99.11	99.50	-13	2,514	-0.52%
2023/05/17	1	98.00	14	98.35	98.10	-13	2,530	-0.51%
2023/05/16	3	97.93	5	98.70	98.10	-2	2,553	-0.08%
2023/05/15	7	97.56	1	98.00	97.50	6	2,572	0.23%
2023/05/12	4	96.25	13	98.00	99.20	-9	2,611	-0.34%
2023/05/11	13	99.31	1	102.00	96.30	12	2,639	0.45%
2023/05/10	6	101.83	4	101.25	102.00	2	2,695	0.07%
2023/05/09	7	100.79	3	101.83	100.00	4	2,768	0.14%
2023/05/08	7	102.07	2	102.25	102.00	5	2,776	0.18%
2023/05/05	2	103.25	4	104.00	103.50	-2	2,823	-0.07%
2023/05/04	6	101.42	10	102.55	103.00	-4	2,911	-0.14%
2023/05/03	8	101.81	5	102.70	102.00	3	2,967	0.10%
2023/05/02	3.2	101.84	9	102.72	103.50	-5.8	3,060	-0.19%
2023/04/28	12	101.21	14	101.86	101.00	-2	3,048	-0.07%
2023/04/27	24	105.50	0	0.00	105.50	24	2,941	0.82%
2023/04/26	21	116.10	23	117.20	117.00	-2	2,927	-0.07%
2023/04/25	18	119.58	7	120.86	116.50	11	2,930	0.38%
2023/04/24	7	122.50	9	123.33	122.00	-2	2,927	-0.07%
2023/04/21	23	124.65	9	125.50	122.00	14	2,964	0.47%
2023/04/20	14	128.64	11	129.68	128.00	3	2,967	0.10%
2023/04/19	13	130.50	9	132.00	129.00	4	2,991	0.13%
2023/04/18	8	130.69	5	131.80	130.00	3	2,982	0.10%
2023/04/17	3	131.00	7	131.29	131.00	-4	2,985	-0.13%
2023/04/14	8	129.81	10	130.70	129.50	-2	2,979	-0.07%
2023/04/13	16	131.06	11	132.64	129.50	5	2,967	0.17%
2023/04/12	32	135.06	12	134.67	132.00	20	2,945	0.68%
2023/04/11	10	139.10	19	139.71	140.00	-9	2,869	-0.31%
2023/04/10	11	136.64	9	137.61	137.50	2	2,833	0.07%
2023/04/07	15	135.33	18	136.64	138.00	-3	2,814	-0.11%
2023/04/06	20	134.35	26	135.06	136.50	-6	2,777	-0.22%
2023/03/31	26	135.81	14	137.86	132.50	12	2,758	0.44%
2023/03/30	18	137.94	18	139.36	137.00	0	2,710	0.00%
2023/03/29	17	137.82	22	138.80	137.00	-5	2,681	-0.19%
2023/03/28	31	135.37	32.1	136.36	135.50	-1.1	2,673	-0.04%
2023/03/27	41	137.30	28	138.54	135.00	13	2,599	0.50%
2023/03/24	44	138.53	66	138.11	140.00	-22	2,509	-0.88%
2023/03/23	30	130.45	30.2	131.49	130.00	-0.2	2,336	-0.01%
2023/03/22	6.2	122.21	32	123.45	129.00	-25.8	2,267	-1.14%
2023/03/21	0.1	118.00	7	117.07	117.50	-6.9	2,230	-0.31%
2023/03/20	10	115.35	10	116.50	115.00	0	2,307	0.00%
2023/03/17	2	113.75	10	114.85	115.50	-8	2,340	-0.34%
2023/03/16	11	113.91	5	114.80	112.50	6	2,402	0.25%
2023/03/15	5	116.10	5	117.30	115.50	0	2,516	0.00%
2023/03/14	10	116.60	3	117.00	115.50	7	2,691	0.26%
2023/03/13	12	118.42	6	118.67	118.50	6	2,755	0.22%
2023/03/10	16	122.50	4	122.50	121.00	12	2,873	0.42%
2023/03/09	9	126.83	7	128.21	126.00	2	2,932	0.07%
2023/03/08	7	126.93	7	128.07	127.00	0	3,035	0.00%
2023/03/07	9	129.00	7	130.21	127.50	2	3,264	0.06%
2023/03/06	12	128.17	8	129.00	129.50	4	3,433	0.12%
2023/03/03	14	132.29	6	135.00	130.50	8	3,482	0.23%
2023/03/02	12	133.75	23	134.09	133.50	-11	3,503	-0.31%
2023/03/01	15	129.67	10	130.35	131.00	5	3,484	0.14%
2023/02/24	28	133.77	24	134.88	131.50	4	3,482	0.11%
2023/02/23	22	134.16	40	133.14	133.50	-18	3,421	-0.53%
2023/02/22	13	125.46	10	126.45	126.00	3	3,331	0.09%
2023/02/21	11	128.32	9	129.61	127.50	2	3,355	0.06%
2023/02/20	13	128.62	12	129.75	128.00	1	3,441	0.03%
2023/02/17	7	127.86	10	128.75	128.50	-3	3,483	-0.09%
2023/02/16	2	127.25	7	127.50	128.00	-5	3,529	-0.14%
2023/02/15	14	126.07	9	127.11	126.50	5	3,605	0.14%
2023/02/14	12	128.58	3	129.67	127.00	9	3,701	0.24%
2023/02/13	12	130.00	12	131.13	130.00	0	3,766	0.00%
2023/02/10	16	128.75	18	129.53	130.00	-2	3,828	-0.05%
2023/02/09	12	128.17	6	128.42	128.50	6	3,892	0.15%
2023/02/08	38	133.11	27.1	133.99	131.00	10.9	3,927	0.28%
2023/02/07	18	131.22	35	131.07	133.50	-17	3,924	-0.43%
2023/02/06	19	127.66	16.6	128.77	127.00	2.4	3,985	0.06%
2023/02/03	23	127.61	24	128.58	128.00	-1	4,080	-0.02%
2023/02/02	22.6	124.54	18	125.36	127.00	4.6	4,150	0.11%
2023/02/01	22	126.68	24	127.79	128.00	-2	4,107	-0.05%
2023/01/31	13	123.96	34.2	123.40	127.50	-21.2	4,054	-0.52%
2023/01/30	6	116.33	10	117.45	116.50	-4	3,953	-0.10%
2023/01/17	3	115.00	6	115.75	115.00	-3	3,937	-0.08%
2023/01/16	2	114.25	6	114.67	114.50	-4	3,947	-0.10%
2023/01/13	15	114.90	5	117.10	113.00	10	3,978	0.25%
2023/01/12	9	115.83	7	117.43	116.00	2	3,967	0.05%
2023/01/11	12	115.71	17	117.15	116.50	-5	3,952	-0.13%
2023/01/10	6	113.00	15	113.80	114.50	-9	3,915	-0.23%
2023/01/09	11	110.14	22	110.66	111.50	-11	3,897	-0.28%
2023/01/06	4	105.88	8	106.94	108.00	-4	3,881	-0.10%
2023/01/05	10	106.50	8	107.69	106.00	2	3,883	0.05%
2023/01/04	8	106.81	4	107.88	106.00	4	3,878	0.10%
2023/01/03	5	105.90	8	107.06	108.00	-3	3,890	-0.08%
2022/12/30	6	106.67	3	107.83	106.00	3	3,903	0.08%
2022/12/29	5	104.80	10	106.40	107.00	-5	3,962	-0.13%
2022/12/28	13	106.92	0	0.00	105.50	13	3,956	0.33%
2022/12/27	1	110.00	9	110.06	111.00	-8	3,940	-0.20%
2022/12/26	8	109.38	3	111.00	108.00	5	3,942	0.13%
2022/12/23	12	109.13	10	110.00	110.50	2	3,954	0.05%
2022/12/22	7	112.14	6	113.75	111.50	1	3,959	0.03%
2022/12/21	12	112.08	14	113.32	112.00	-2	3,963	-0.05%
2022/12/20	27.2	115.84	10	117.45	111.50	17.2	3,948	0.43%
2022/12/19	8	120.94	5	122.30	120.00	3	3,912	0.08%
2022/12/16	13	119.42	13	121.31	121.50	0	3,927	0.00%
2022/12/15	15	122.90	13	124.15	122.00	2	3,913	0.05%
2022/12/14	11	120.73	20	121.78	122.00	-9	3,920	-0.23%
2022/12/13	29	120.83	24	122.33	119.50	5	3,899	0.13%
2022/12/12	27	119.94	16	119.66	121.50	11	3,876	0.28%
2022/12/09	17	123.76	10	124.55	124.00	7	3,811	0.18%
2022/12/08	15	122.87	20	124.05	125.00	-5	3,793	-0.13%
2022/12/07	37	123.81	21	123.48	122.50	16	3,756	0.43%
2022/12/06	28	128.16	32	129.22	128.00	-4	3,690	-0.11%
2022/12/05	23	123.11	26	123.92	124.50	-3	3,563	-0.08%
2022/12/02	31	124.60	36	124.47	124.00	-5	3,513	-0.14%
2022/12/01	33	119.18	23	120.13	118.50	10	3,432	0.29%
2022/11/30	24	117.46	19	118.74	118.50	5	3,371	0.15%
2022/11/29	47	120.10	61	120.16	118.00	-14	3,283	-0.43%
2022/11/28	46	115.11	56	116.15	115.00	-10	3,057	-0.33%
2022/11/25	38	109.63	42	110.89	111.50	-4	2,879	-0.14%
2022/11/24	4	107.38	17	106.94	108.50	-13	2,802	-0.46%
2022/11/23	5	102.70	8	103.69	103.50	-3	2,769	-0.11%
2022/11/22	14	102.50	7	103.71	102.00	7	2,761	0.25%
2022/11/21	6	103.67	9	104.44	104.00	-3	2,784	-0.11%
2022/11/18	12	102.88	9	104.28	102.50	3	2,791	0.11%
2022/11/17	6	101.83	14	102.61	103.50	-8	2,810	-0.28%
2022/11/16	41.1	102.68	18	103.59	100.50	23.1	2,800	0.82%
2022/11/15	9	101.67	18	102.47	103.50	-9	2,758	-0.33%
2022/11/14	3	98.33	10	98.96	99.60	-7	2,807	-0.25%
2022/11/11	16	97.89	15	99.19	96.80	1	2,769	0.04%
2022/11/10	20	97.81	11	99.49	95.60	9	2,721	0.33%
2022/11/09	5	96.36	15	96.72	97.50	-10	2,647	-0.38%
2022/11/08	10	95.91	7	96.36	94.40	3	2,619	0.11%
2022/11/07	7	92.94	15	93.87	94.30	-8	2,589	-0.31%
2022/11/04	23	91.89	0	0.00	92.00	23	2,564	0.90%
2022/11/03	0	0.00	1	93.00	92.60	-1	2,576	-0.04%
2022/11/02	4	91.78	0	0.00	92.30	4	2,678	0.15%
2022/11/01	2	91.50	0	0.00	90.00	2	2,640	0.08%
2022/10/31	2	92.40	0	0.00	92.70	2	2,575	0.08%
2022/10/27	5	110.10	0	0.00	109.00	5	2,446	0.20%
2022/10/26	12	123.25	11	124.41	121.00	1	2,470	0.04%
2022/10/25	8	123.06	1	127.00	122.50	7	2,547	0.27%
2022/10/21	1	129.00	1	130.00	118.00	0	2,687	0.00%
2022/10/20	6	129.17	6	130.17	129.00	0	2,725	0.00%
2022/10/19	7	130.21	6	131.42	128.50	1	2,768	0.04%
2022/10/18	8	129.88	9	131.11	130.00	-1	2,782	-0.04%
2022/10/17	2	129.25	2	130.25	129.50	0	2,786	0.00%
2022/10/14	18	130.25	19	131.24	127.50	-1	2,818	-0.04%
2022/10/13	10	130.35	6	131.42	125.00	4	2,819	0.14%
2022/10/12	20	130.65	21	131.86	131.50	-1	2,834	-0.04%
2022/10/11	15	134.73	3	136.00	130.50	12	2,831	0.42%
2022/10/07	20	143.18	15	145.50	140.50	5	2,820	0.18%
2022/10/06	41	145.84	42	147.94	144.00	-1	2,817	-0.04%
2022/10/05	16	145.09	15	147.07	144.00	1	2,754	0.04%
2022/10/04	15	144.20	26	145.23	143.50	-11	2,763	-0.40%
2022/10/03	6	140.67	4	143.13	140.00	2	2,772	0.07%
2022/09/30	0	0.00	2	139.00	142.50	-2	2,804	-0.07%
2022/09/29	1	139.50	4	143.38	138.00	-3	2,799	-0.11%
2022/09/28	12	147.83	1	150.50	139.00	11	2,785	0.39%
2022/09/27	10	147.55	17	149.32	151.50	-7	2,761	-0.25%
2022/09/26	3	151.50	3	154.50	147.50	0	2,744	0.00%
2022/09/23	29	159.05	17	162.38	154.50	12	2,725	0.44%
2022/09/22	6	156.08	19	158.18	160.50	-13	2,702	-0.48%
2022/09/21	18	157.36	12	156.33	158.00	6	2,689	0.22%
2022/09/20	3	160.83	15	160.43	161.50	-12	2,641	-0.45%
2022/09/19	19	158.79	16	161.28	156.00	3	2,631	0.11%
2022/09/16	10	162.00	7	164.07	161.00	3	2,612	0.11%
2022/09/15	20	167.05	12	169.13	163.50	8	2,595	0.31%
2022/09/14	15	163.83	20	166.95	168.50	-5	2,570	-0.19%
2022/09/13	36	172.46	0	0.00	166.50	36	2,540	1.42%
2022/09/12	5	163.50	11	165.45	178.00	-6	2,480	-0.24%
2022/09/08	8	162.25	2	165.50	162.00	6	2,426	0.25%
2022/09/07	4	162.00	6	165.00	163.50	-2	2,398	-0.08%
2022/09/06	1	172.50	3	176.33	179.00	-2	2,338	-0.09%
2022/09/05	2	174.50	2	182.00	172.00	0	2,300	0.00%
2022/09/01	0	175.00	0	0.00	174.50	0	2,250	0.00%
2022/08/31	2	179.00	0	0.00	177.00	2	2,237	0.09%
2022/08/30	0	0.00	2	180.00	180.50	-2	2,220	-0.09%
2022/08/29	2	169.00	2	175.00	173.50	0	2,204	0.00%
2022/08/26	5	179.80	3	185.50	176.00	2	2,183	0.09%
2022/08/25	2	179.00	0	0.00	181.00	2	2,128	0.09%
2022/08/24	1	177.00	5	177.40	178.50	-4	2,085	-0.19%
2022/08/23	2	174.00	0	0.00	170.00	2	2,029	0.10%
2022/08/22	5	180.50	1	177.50	176.00	4	1,991	0.20%
2022/08/19	4	178.50	5	179.20	181.50	-1	1,924	-0.05%
2022/08/18	0	0.00	2	170.00	169.00	-2	1,805	-0.11%
2022/08/17	4	169.00	2	173.00	164.50	2	1,772	0.11%
2022/08/15	4	168.25	4	170.25	167.50	0	1,679	0.00%
2022/08/12	1	160.50	2	162.75	165.00	-1	1,614	-0.06%
2022/08/11	6	164.50	1	159.00	163.50	5	1,555	0.32%
2022/08/10	1	162.00	1	165.00	166.00	0	1,472	0.00%
2022/08/09	7	161.21	7	162.79	163.50	0	1,382	0.00%
2022/08/08	1	143.50	4	146.38	157.00	-3	1,189	-0.25%
2022/08/05	1	141.00	7	142.79	143.00	-6	1,084	-0.55%
2022/08/04	2	135.50	1	137.00	133.00	1	1,024	0.10%
2022/08/03	9	138.11	6	140.58	139.50	3	989	0.30%
2022/08/02	4	132.25	2	137.50	138.00	2	954	0.21%
2022/08/01	1	145.00	0	0.00	139.50	1	909	0.11%
2022/07/29	0	0.00	1	150.50	155.00	-1	823	-0.12%
2022/07/28	2	141.00	2	144.75	146.50	0	760	0.00%
2022/07/27	0	0.00	2	146.00	149.50	-2	661	-0.30%
2022/07/26	2	140.50	0	0.00	138.00	2	591	0.34%
2022/07/25	0	0.00	4	127.63	132.50	-4	541	-0.74%
2022/07/22	1	129.00	0	0.00	129.50	1	520	0.19%
2022/07/20	0	0.00	6	132.25	134.50	-6	457	-1.31%
2022/07/19	3	122.17	0	0.00	122.50	3	437	0.69%
2022/07/15	1	106.50	0	0.00	108.50	1	405	0.25%
2022/07/08	2	116.00	1	111.00	117.50	1	377	0.26%
2022/07/06	2	108.75	1	115.50	107.00	1	319	0.31%
2022/07/01	2	111.00	0	0.00	105.50	2	299	0.67%
2022/06/30	0	0.00	7	113.93	116.00	-7	294	-2.38%
2022/06/20	2	123.50	0	0.00	119.50	2	272	0.73%
2022/06/17	1	130.00	0	0.00	128.00	1	267	0.37%
2022/06/15	1	136.50	0	0.00	136.50	1	258	0.39%
2022/06/14	1	137.00	0	0.00	140.00	1	258	0.39%
2022/06/10	1	145.00	0	0.00	145.00	1	257	0.39%
2022/06/08	0	0.00	1	149.50	149.50	-1	257	-0.39%
2022/06/06	1	142.00	0	0.00	144.00	1	248	0.40%
2022/06/02	1	143.00	0	0.00	144.00	1	250	0.40%
2022/06/01	1	145.00	0	0.00	146.50	1	257	0.39%
2022/05/31	0	0.00	1	145.00	145.00	-1	257	-0.39%
2022/05/18	1	140.50	1	143.00	139.00	0	262	0.00%
2022/05/10	0	0.00	1	139.00	140.00	-1	258	-0.39%
2022/05/09	2	137.75	0	0.00	137.00	2	257	0.78%
2022/05/06	0	0.00	1	142.50	143.00	-1	261	-0.38%
2022/05/05	0	0.00	1	140.00	146.00	-1	262	-0.38%
2022/05/03	4	133.75	2	136.00	136.50	2	267	0.75%
2022/04/29	1	140.50	0	0.00	141.00	1	268	0.37%
2022/04/27	0	0.00	2	142.00	144.00	-2	275	-0.73%
2022/04/18	1	143.00	0	0.00	150.00	1	334	0.30%
2022/04/15	3	151.83	2	153.00	150.00	1	315	0.32%
2022/04/14	1	165.50	0	0.00	165.50	1	301	0.33%
2022/04/13	1	176.50	0	0.00	176.50	1	296	0.34%
2022/04/01	0	0.00	1	184.00	184.50	-1	301	-0.33%
2022/03/25	0	0.00	3	185.00	185.00	-3	314	-0.95%
2022/03/07	0	0.00	5	190.50	190.50	-5	346	-1.44%
2022/03/01	8	184.50	3	185.50	187.50	5	399	1.25%
2022/02/23	2	184.00	0	0.00	183.00	2	403	0.50%
2022/02/22	1	188.50	0	0.00	188.00	1	399	0.25%
2022/02/21	1	189.50	0	0.00	190.00	1	401	0.25%
2022/02/18	4	190.25	0	0.00	191.00	4	404	0.99%
2022/02/16	0	0.00	1	193.00	191.50	-1	413	-0.24%
2022/02/15	0	0.00	2	192.50	191.00	-2	417	-0.48%
2022/02/14	3	189.00	0	0.00	190.50	3	422	0.71%
2022/02/11	2	197.50	0	0.00	197.00	2	428	0.47%
2022/02/10	0	0.00	2	199.50	199.00	-2	430	-0.46%
2022/02/07	1	196.00	0	0.00	197.00	1	443	0.23%
2022/01/24	0	0.00	1	204.50	203.00	-1	498	-0.20%
2022/01/20	0	0.00	1	209.00	209.00	-1	498	-0.20%
2022/01/19	1	207.00	1	210.00	205.00	0	494	0.00%
2022/01/18	1	204.00	0	0.00	204.50	1	486	0.21%
2022/01/14	1	207.50	1	216.00	211.50	0	480	0.00%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/12	2	184.00	0	0.00	190.00	2	428	0.47%
2022/01/07	4	184.50	0	0.00	183.50	4	429	0.93%
2022/01/06	4	191.63	0	0.00	190.00	4	424	0.94%
2022/01/04	2	193.75	0	0.00	196.00	2	425	0.47%
2022/01/03	2	194.50	0	0.00	194.50	2	430	0.46%
2021/12/27	2	193.25	0	0.00	192.00	2	463	0.43%
2021/12/23	0	0.00	1	196.50	200.00	-1	463	-0.22%
2021/12/20	2	192.00	0	0.00	191.00	2	460	0.43%
2021/12/17	3	194.33	0	0.00	192.50	3	458	0.65%
2021/12/16	0	0.00	2	198.25	197.50	-2	457	-0.44%
2021/12/13	3	192.83	0	0.00	192.00	3	449	0.67%
2021/11/02	1	209.00	1	207.00	205.00	0	410	0.00%
2021/08/17	2	216.50	0	0.00	216.00	2	967	0.21%
2021/07/20	5	256.50	5	252.50	250.50	0	1,044	0.00%
2021/07/01	0	0.00	1	256.00	256.50	-1	1,007	-0.10%
2021/06/30	0	0.00	1	267.00	265.00	-1	998	-0.10%
2021/06/29	0	0.00	0.4	265.50	270.50	-0.4	991	-0.04%
2021/06/28	3	270.17	7	269.57	268.00	-4	977	-0.41%
2021/06/23	1	265.00	0	0.00	266.00	1	959	0.10%
2021/06/22	1	270.00	1	265.00	265.00	0	968	0.00%
2021/06/18	0	0.00	3	265.00	263.50	-3	966	-0.31%
2021/06/16	0	0.00	1	270.00	266.00	-1	962	-0.10%
2021/06/15	0.2	283.50	9	273.39	274.50	-8.8	949	-0.93%
2021/06/11	15	284.37	1	284.00	284.50	14	892	1.57%
2021/06/10	5.2	273.84	0	0.00	275.00	5.2	825	0.63%
2021/06/09	1	261.00	0	0.00	265.50	1	767	0.13%
2021/05/21	0	0.00	1	231.00	232.50	-1	602	-0.17%
2021/05/17	0	0.00	3	243.00	239.00	-3	593	-0.51%
2021/05/12	1	232.50	2	246.00	234.00	-1	545	-0.18%
2021/05/11	0	0.00	1	235.00	232.50	-1	533	-0.19%
2021/04/28	2	253.50	0	0.00	254.00	2	548	0.36%
2021/04/12	3	266.83	1	267.00	265.50	2	824	0.24%
2021/04/08	2	270.00	0	0.00	271.50	2	818	0.24%
2021/02/04	0	0.00	1	279.00	281.00	-1	1,010	-0.10%
2021/02/03	1	285.00	0	0.00	289.00	1	997	0.10%
2021/01/18	0	0.00	0	310.00	310.00	0	1,097	0.00%
2021/01/13	0	0.00	1	313.00	311.00	-1	990	-0.10%
2021/01/08	0	311.00	0	0.00	312.50	0	931	0.00%
2021/01/07	1	303.00	0	0.00	305.00	1	919	0.11%
2021/01/06	0	0.00	1	299.50	307.00	-1	892	-0.11%
2020/12/16	0	0.00	0	280.50	286.50	0	826	0.00%
2020/12/15	0	0.00	0	285.50	280.00	0	817	0.00%
2020/12/08	0	0.00	1	302.00	301.50	-1	791	-0.13%
2020/12/07	0	308.00	5	305.10	299.00	-5	780	-0.64%
2020/12/04	1	303.50	0	0.00	301.00	1	749	0.13%
2020/11/23	1	284.00	0	0.00	281.00	1	730	0.14%
2020/11/17	5	282.00	0	0.00	283.50	5	826	0.61%
2020/11/05	0	0.00	1	271.00	274.00	-1	784	-0.13%
2020/09/25	0	0.00	2	233.75	233.00	-2	1,089	-0.18%
2020/08/31	0	0.00	1	246.50	246.00	-1	1,280	-0.08%
2020/08/25	1	240.00	1	236.00	236.00	0	1,235	0.00%
2020/08/24	1	235.00	0	0.00	235.00	1	1,216	0.08%
2020/08/05	1	270.50	1	272.50	276.00	0	1,209	0.00%
2020/07/16	1	284.00	0	0.00	285.50	1	1,322	0.08%
2020/07/06	1	322.50	2	321.00	310.50	-1	1,303	-0.08%
2020/07/03	6	322.92	3	321.33	310.00	3	1,271	0.24%
2020/07/02	1	308.00	1	314.00	314.00	0	1,227	0.00%
2020/06/22	3	288.50	3	291.00	292.50	0	1,163	0.00%
2020/06/16	1	278.00	1	274.00	280.00	0	1,202	0.00%
2020/06/05	0	0.00	1	284.00	284.50	-1	1,297	-0.08%
2020/05/20	1	260.00	0	0.00	258.00	1	1,447	0.07%
2020/05/18	1	268.00	1	258.50	258.00	0	1,461	0.00%
2020/05/14	3	284.67	3	280.50	280.00	0	1,441	0.00%
2020/05/11	1	293.00	1	295.00	295.00	0	1,448	0.00%
2020/04/28	1	271.50	1	276.50	277.50	0	1,433	0.00%
2020/04/16	0	0.00	1	261.00	263.50	-1	1,425	-0.07%
2020/04/08	1	259.50	1	262.50	259.50	0	1,549	0.00%
2020/03/16	1	235.00	0	0.00	225.00	1	1,798	0.06%
2020/03/05	0	0.00	1	303.50	306.50	-1	1,652	-0.06%
2020/02/18	1	284.50	0	0.00	284.50	1	1,566	0.06%
2020/02/13	1	271.00	1	275.00	267.00	0	1,535	0.00%
2020/02/05	1	261.00	1	257.50	260.00	0	1,563	0.00%
2020/02/04	1	249.00	1	246.50	252.50	0	1,546	0.00%
2020/01/15	0	0.00	1	314.00	315.50	-1	1,486	-0.07%
2020/01/14	1	318.00	0	0.00	311.00	1	1,462	0.07%
2019/12/23	0	0.00	1	271.00	272.50	-1	912	-0.11%
2019/12/18	1	266.50	0	0.00	257.00	1	852	0.12%
2019/11/05	1	272.00	0	0.00	273.00	1	681	0.15%
2019/02/12	0	0.00	1	281.00	289.50	-1	1,476	-0.07%
2019/01/09	0	0.00	1	263.50	261.50	-1	1,355	-0.07%
2019/01/08	1	268.00	0	0.00	261.50	1	1,325	0.08%
2019/01/07	1	255.00	0	0.00	265.00	1	1,287	0.08%
2019/01/03	0	0.00	1	249.00	250.00	-1	1,232	-0.08%
2019/01/02	0	0.00	1	241.00	246.50	-1	1,195	-0.08%
2018/10/26	1	209.50	0	0.00	212.00	1	804	0.12%
2018/10/25	1	232.00	0	0.00	231.50	1	783	0.13%
2018/09/25	0	0.00	1	295.50	292.50	-1	771	-0.13%
2018/07/16	0	0.00	1	273.00	276.50	-1	996	-0.10%
2018/07/11	1	246.00	0	0.00	244.50	1	1,010	0.10%
2018/06/26	1	284.00	0	0.00	284.00	1	1,051	0.10%
2018/05/15	1	324.50	1	314.00	298.00	0	1,061	0.00%
2018/05/04	0	0.00	1	289.00	286.00	-1	1,074	-0.09%
2018/05/03	1	295.50	0	0.00	300.00	1	1,077	0.09%
2018/04/27	0	0.00	1	273.00	268.50	-1	1,027	-0.10%
2018/04/26	0	0.00	1	298.00	283.00	-1	1,002	-0.10%
2018/04/25	1	317.50	0	0.00	314.00	1	990	0.10%
2018/04/24	0	0.00	1	320.00	317.50	-1	995	-0.10%
2018/04/19	2	347.00	0	0.00	339.50	2	1,004	0.20%
2018/04/09	0	0.00	6	359.67	337.00	-6	1,039	-0.58%
2018/04/03	0	0.00	6	373.92	372.50	-6	1,024	-0.59%
2018/03/30	0	0.00	2	375.00	375.00	-2	1,061	-0.19%
2018/03/27	1	383.00	0	0.00	379.00	1	1,074	0.09%
2018/03/15	1	389.50	0	0.00	384.50	1	1,208	0.08%
2018/03/14	12	385.21	0	0.00	387.00	12	1,230	0.97%
2018/01/16	0	0.00	1	383.00	389.50	-1	1,567	-0.06%
2018/01/15	1	379.50	0	0.00	381.50	1	1,558	0.06%
2018/01/05	0	0.00	2	418.50	429.00	-2	1,503	-0.13%
2018/01/04	2	399.50	0	0.00	400.50	2	1,463	0.14%