網龍 (3083)-臺銀-新竹券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
50.2
漲跌
▼0.8
漲幅
-1.57%
成交量
372張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	50.20	0	0.00	50.20	1	1,015	0.10%
2024/04/29	1	49.40	25	50.17	49.60	-24	1,058	-2.27%
2024/04/26	0	0.00	3	48.28	48.55	-3	1,055	-0.28%
2024/04/25	1	48.00	1	47.60	47.90	0	1,051	0.00%
2024/04/24	0	0.00	2	48.38	48.05	-2	1,050	-0.19%
2024/04/23	2	47.00	2	47.80	47.30	0	1,048	0.00%
2024/04/22	1	47.00	0	0.00	47.10	1	1,040	0.10%
2024/04/19	1	48.00	0	0.00	47.85	1	1,038	0.10%
2024/04/18	1	48.15	0	0.00	48.80	1	1,032	0.10%
2024/04/17	0	0.00	1	49.15	48.75	-1	1,028	-0.10%
2024/04/16	1	48.40	0	0.00	48.10	1	1,026	0.10%
2024/04/12	6	52.52	2	51.50	51.50	4	1,013	0.39%
2024/04/11	31	53.03	3	52.53	53.00	28	1,008	2.78%
2024/04/10	7	53.51	1	53.30	53.50	6	996	0.60%
2024/04/09	0	0.00	4	53.35	53.40	-4	999	-0.40%
2024/04/08	1	51.70	0	0.00	52.20	1	990	0.10%
2024/04/03	2	51.65	0	0.00	51.90	2	983	0.20%
2024/04/02	3	52.13	0	0.00	52.40	3	979	0.31%
2024/04/01	0	0.00	1	53.80	53.20	-1	971	-0.10%
2024/03/29	3	52.80	1	54.20	51.90	2	963	0.21%
2024/03/28	3	53.47	1.1	53.08	53.00	1.9	961	0.20%
2024/03/27	1	55.00	7.1	55.77	54.30	-6.1	944	-0.65%
2024/03/26	9	54.50	1.3	54.49	54.40	7.7	893	0.86%
2024/03/22	2	51.85	3.2	52.00	51.80	-1.2	765	-0.16%
2024/03/21	0	0.00	9	55.89	57.50	-9	616	-1.46%
2024/03/20	0	0.00	5	52.26	52.30	-5	522	-0.96%
2024/03/13	0	0.00	3	49.50	49.25	-3	501	-0.60%
2024/03/08	0	0.00	1	45.60	45.30	-1	506	-0.20%
2024/03/07	1.3	44.93	0	0.00	45.15	1.3	550	0.24%
2024/03/05	0	44.00	0	0.00	44.15	0	618	0.00%
2024/02/27	3.1	43.01	0	0.00	42.80	3.1	661	0.47%
2024/02/23	0	43.30	0	0.00	43.15	0	661	0.00%
2024/01/30	1	43.40	0	0.00	43.35	1	678	0.15%
2024/01/26	1	44.55	0	0.00	44.50	1	678	0.15%
2023/12/27	1	45.20	0	0.00	45.10	1	660	0.15%
2023/12/25	1	45.40	0	0.00	44.95	1	649	0.15%
2023/12/15	1	49.80	0	0.00	49.80	1	600	0.17%
2023/12/11	0	0.00	1	51.30	50.90	-1	562	-0.18%
2023/12/08	1	50.50	0	0.00	50.40	1	550	0.18%
2023/12/06	2	50.80	0	0.00	50.90	2	505	0.40%
2023/12/05	0	0.00	1	51.30	51.30	-1	485	-0.21%
2023/12/04	1	53.30	4.1	53.38	52.30	-3.1	456	-0.67%
2023/12/01	16	51.76	15	51.30	51.90	1	400	0.25%
2023/11/29	0	0.00	2	49.13	49.20	-2	307	-0.65%
2023/11/28	1	50.20	9	49.79	48.20	-8	282	-2.83%
2023/11/27	0.1	47.70	0	0.00	47.45	0.1	253	0.03%
2023/11/15	0.1	46.50	0	0.00	46.15	0.1	243	0.02%
2023/11/09	0.2	48.07	0	0.00	47.75	0.2	237	0.06%
2023/11/07	0.1	48.50	0	0.00	48.40	0.1	219	0.05%
2023/11/06	1.2	48.12	0	0.00	48.50	1.2	218	0.55%
2023/10/30	2	46.33	0	0.00	46.20	2	212	0.94%
2023/10/27	3	47.13	0	0.00	46.40	3	213	1.40%
2023/10/17	2	46.95	2	47.50	46.35	0	209	0.00%
2023/08/10	0	0.00	2	43.40	43.10	-2	1,143	-0.17%
2023/08/08	2	44.25	0	0.00	44.30	2	1,142	0.18%
2023/07/31	1	44.80	0	0.00	45.00	1	1,145	0.09%
2023/07/18	1	43.70	0	0.00	43.65	1	1,137	0.09%
2023/07/17	2	44.58	0	0.00	44.15	2	1,132	0.18%
2023/07/07	1	48.90	0	0.00	47.90	1	1,077	0.09%
2023/07/05	3	50.47	1	50.80	50.20	2	968	0.21%
2023/07/04	2	48.28	0	0.00	47.90	2	935	0.21%
2023/06/30	0	0.00	1	50.20	50.10	-1	904	-0.11%
2023/06/29	1	50.80	0	0.00	50.70	1	883	0.11%
2023/06/27	6	51.28	15	52.90	53.00	-9	778	-1.16%
2023/06/26	3	50.50	2	49.85	49.70	1	545	0.18%
2023/06/20	2	49.20	2	48.50	48.50	0	488	0.00%
2023/06/13	1	47.00	0	0.00	47.35	1	452	0.22%
2023/06/08	1	49.00	0	0.00	48.45	1	446	0.22%
2023/06/07	1	49.45	0	0.00	49.45	1	434	0.23%
2023/06/06	0	0.00	1	49.30	49.40	-1	430	-0.23%
2023/06/05	1	51.10	1	51.20	50.30	0	424	0.00%
2023/06/02	2	51.40	1	50.40	51.50	1	391	0.26%
2023/06/01	4	47.64	13	47.88	49.80	-9	287	-3.13%
2023/05/31	0	0.00	3	45.85	46.50	-3	225	-1.33%
2023/05/03	2	46.35	0	0.00	46.10	2	290	0.69%
2023/04/21	1	42.70	0	0.00	42.65	1	324	0.31%
2023/03/31	0	0.00	2	43.80	43.80	-2	856	-0.23%
2023/03/30	2	44.30	0	0.00	44.10	2	858	0.23%
2023/03/17	2	43.60	2	43.15	43.50	0	911	0.00%
2023/03/16	2	42.40	0	0.00	42.15	2	912	0.22%
2023/03/03	0	0.00	4	46.88	46.70	-4	987	-0.40%
2023/02/23	1	45.85	0	0.00	46.45	1	1,053	0.09%
2023/02/22	1	45.40	0	0.00	45.35	1	1,099	0.09%
2023/02/21	1	46.15	0	0.00	46.15	1	1,096	0.09%
2023/02/16	2	46.70	0	0.00	46.65	2	1,087	0.18%
2023/02/09	1	46.60	0	0.00	46.75	1	1,060	0.09%
2023/02/03	1	47.05	0	0.00	47.05	1	1,030	0.10%
2023/02/02	0	0.00	1	48.60	48.70	-1	1,021	-0.10%
2023/02/01	0	0.00	1	47.95	48.15	-1	1,006	-0.10%
2023/01/30	2	47.43	0	0.00	47.30	2	992	0.20%
2023/01/10	0	0.00	3	50.53	50.10	-3	935	-0.32%
2023/01/09	3	49.68	0	0.00	49.45	3	905	0.33%
2023/01/05	0	0.00	1	49.80	49.80	-1	856	-0.12%
2023/01/03	1	51.90	0	0.00	51.40	1	755	0.13%
2022/12/29	5	49.16	5	50.20	50.00	0	629	0.00%
2022/12/27	0	0.00	10	48.34	47.00	-10	462	-2.16%
2022/12/26	0	0.00	1	47.50	47.60	-1	448	-0.22%
2022/12/21	6	45.38	0	0.00	44.95	6	428	1.40%
2022/12/15	3	48.57	3	47.50	47.50	0	407	0.00%
2022/12/13	5	46.56	0	0.00	46.00	5	383	1.31%
2022/12/07	1	46.85	1	47.10	47.10	0	373	0.00%
2022/12/06	2	46.40	8	47.34	48.25	-6	347	-1.73%
2022/11/30	1	44.95	0	0.00	44.90	1	287	0.35%
2022/11/28	1	43.40	0	0.00	43.05	1	277	0.36%
2022/11/22	3	44.48	1	44.70	44.20	2	258	0.77%
2022/11/21	1	45.80	1	46.10	45.80	0	249	0.00%
2022/11/18	1	45.65	10	45.55	44.05	-9	198	-4.52%
2022/11/15	1	41.00	1	41.00	41.15	0	149	0.00%
2022/11/14	2	41.05	0	0.00	41.15	2	150	1.33%
2022/10/28	1	40.30	1	40.40	40.25	0	177	0.00%
2022/09/26	1	39.00	0	0.00	38.95	1	170	0.59%
2022/09/07	4	41.18	0	0.00	40.85	4	191	2.09%
2022/09/06	0	0.00	1	41.60	41.20	-1	191	-0.52%
2022/09/05	1	42.75	1	42.05	42.00	0	200	0.00%
2022/09/02	0	0.00	7	42.85	42.75	-7	202	-3.45%
2022/09/01	0	0.00	2	42.85	42.75	-2	209	-0.96%
2022/08/31	0	0.00	1	43.85	43.85	-1	231	-0.43%
2022/08/29	4	43.40	2	43.45	43.20	2	242	0.82%
2022/08/22	0	0.00	1	44.75	44.50	-1	258	-0.39%
2022/08/18	0	0.00	5	45.87	45.05	-5	288	-1.73%
2022/08/17	0	0.00	1	45.60	45.85	-1	302	-0.33%
2022/08/11	5	43.70	0	0.00	43.50	5	288	1.73%
2022/08/09	0	0.00	2	44.25	43.50	-2	290	-0.69%
2022/08/05	2	42.00	0	0.00	43.30	2	291	0.69%
2022/08/02	2	43.08	0	0.00	43.20	2	294	0.68%
2022/07/15	1	44.00	0	0.00	43.90	1	407	0.25%
2022/07/11	0	0.00	3	43.25	43.50	-3	427	-0.70%
2022/07/07	3	41.95	1	41.70	42.30	2	478	0.42%
2022/07/05	0	0.00	1	42.60	43.40	-1	481	-0.21%
2022/07/04	1	43.00	0	0.00	43.20	1	484	0.21%
2022/06/23	1	45.00	0	0.00	45.20	1	513	0.19%
2022/06/16	1	48.85	0	0.00	47.50	1	513	0.19%
2022/06/14	1	48.50	0	0.00	48.80	1	519	0.19%
2022/06/13	2	49.30	23	49.11	48.50	-21	513	-4.09%
2022/06/09	1	51.50	1	51.80	51.40	0	510	0.00%
2022/06/08	1	50.50	0	0.00	50.00	1	495	0.20%
2022/06/02	2	49.30	0	0.00	49.35	2	491	0.41%
2022/05/31	1	49.45	0	0.00	49.40	1	503	0.20%
2022/05/30	1	49.40	0	0.00	49.60	1	503	0.20%
2022/05/27	1	49.40	0	0.00	49.40	1	523	0.19%
2022/05/26	0	0.00	1	50.30	49.40	-1	541	-0.18%
2022/05/25	1	47.65	0	0.00	49.10	1	529	0.19%
2022/05/23	0	0.00	1	47.85	47.90	-1	525	-0.19%
2022/05/18	1	47.05	0	0.00	47.00	1	566	0.18%
2022/05/12	1	45.10	0	0.00	44.20	1	605	0.17%
2022/05/11	1	46.00	0	0.00	45.85	1	616	0.16%
2022/05/10	3	45.00	0	0.00	45.30	3	663	0.45%
2022/05/09	2	46.43	0	0.00	45.80	2	728	0.27%
2022/05/06	3	47.55	4	47.80	47.95	-1	733	-0.14%
2022/05/03	2	48.10	0	0.00	47.95	2	818	0.24%
2022/04/28	5	49.04	0	0.00	48.70	5	1,026	0.49%
2022/04/27	9	47.76	6	47.72	48.70	3	1,098	0.27%
2022/04/25	1	51.60	1	53.00	50.90	0	1,261	0.00%
2022/04/22	9	53.79	5	52.72	53.90	4	1,259	0.32%
2022/04/21	1	51.70	0	0.00	51.90	1	1,249	0.08%
2022/04/20	2	52.05	1	51.50	51.70	1	1,280	0.08%
2022/04/19	2	51.55	0	0.00	51.20	2	1,376	0.15%
2022/04/18	0	0.00	2	51.45	51.80	-2	1,528	-0.13%
2022/04/14	1	51.60	0	0.00	50.90	1	2,256	0.04%
2022/04/13	0	0.00	3	52.97	51.90	-3	2,404	-0.12%
2022/04/08	1	50.50	0	0.00	50.60	1	2,808	0.04%
2022/04/06	2	51.45	0	0.00	50.60	2	2,919	0.07%
2022/04/01	1	50.90	1	51.50	51.30	0	2,913	0.00%
2022/03/30	1	51.30	0	0.00	50.60	1	2,933	0.03%
2022/03/25	1	50.00	0	0.00	49.55	1	3,084	0.03%
2022/03/24	1	49.70	0	0.00	50.30	1	3,277	0.03%
2022/03/22	1	49.10	0	0.00	49.00	1	3,546	0.03%
2022/03/21	1	48.80	0	0.00	49.20	1	3,776	0.03%
2022/03/16	0	0.00	2	47.63	47.70	-2	3,827	-0.05%
2022/03/11	0	0.00	1	48.70	48.50	-1	3,812	-0.03%
2022/03/10	3	48.93	1	49.35	49.25	2	3,802	0.05%
2022/03/08	1	47.70	0	0.00	47.20	1	3,791	0.03%
2022/03/07	0	0.00	4	48.70	48.35	-4	3,782	-0.11%
2022/03/03	2	51.00	0	0.00	50.80	2	3,767	0.05%
2022/03/02	1	51.70	1	52.00	51.70	0	3,762	0.00%
2022/03/01	0	0.00	3	50.60	51.70	-3	3,739	-0.08%
2022/02/25	4	49.25	0	0.00	49.50	4	3,715	0.11%
2022/02/24	0	0.00	1	50.30	49.15	-1	3,702	-0.03%
2022/02/22	0	0.00	5	51.22	50.60	-5	3,687	-0.14%
2022/02/21	0	0.00	2	50.40	50.50	-2	3,663	-0.05%
2022/02/18	0	0.00	1	50.60	50.90	-1	3,657	-0.03%
2022/02/17	2	51.10	0	0.00	51.20	2	3,653	0.05%
2022/02/16	1	51.60	0	0.00	51.80	1	3,643	0.03%
2022/02/15	3	51.50	0	0.00	51.50	3	3,636	0.08%
2022/02/14	3	50.83	1	50.50	50.50	2	3,625	0.06%
2022/02/11	2	52.50	1	52.40	52.30	1	3,611	0.03%
2022/02/10	7	54.54	5	53.26	53.20	2	3,598	0.06%
2022/01/26	1	50.80	0	51.50	50.50	1	3,456	0.03%
2022/01/25	1	53.00	0	0.00	52.20	1	3,427	0.03%
2022/01/21	2	59.70	2	59.15	58.10	0	3,325	0.00%
2022/01/20	1	57.40	1	58.70	58.30	0	3,173	0.00%
2022/01/19	6	57.40	6	57.35	57.40	0	3,098	0.00%
2022/01/18	0	0.00	2	55.20	54.90	-2	2,934	-0.07%
2022/01/17	2	55.80	0	0.00	55.00	2	2,915	0.07%
2022/01/13	0	0.00	1	55.40	56.50	-1	2,845	-0.04%
2022/01/12	1	54.10	1	56.10	57.40	0	2,808	0.00%
2022/01/11	4	56.95	2	60.00	56.20	2	2,703	0.07%
2022/01/10	5	64.62	6	64.57	62.40	-1	2,545	-0.04%
2022/01/07	9	67.72	10	68.17	67.70	-1	2,249	-0.04%
2022/01/06	3	65.00	3	65.50	63.00	0	1,807	0.00%
2022/01/04	6	63.70	5	62.70	63.50	1	1,577	0.06%
2022/01/03	7	64.47	2	64.20	65.70	5	1,465	0.34%
2021/12/30	0	0.00	10	59.38	60.10	-10	1,190	-0.84%
2021/12/24	0	0.00	2	56.40	55.00	-2	1,039	-0.19%
2021/12/22	1	58.70	0	0.00	58.30	1	976	0.10%
2021/12/21	4	59.30	4	58.63	59.80	0	945	0.00%
2021/12/20	11	60.41	10	59.21	61.00	1	855	0.12%
2021/12/17	0	0.00	3	59.20	57.20	-3	660	-0.45%
2021/12/16	2	56.65	4	55.60	56.00	-2	466	-0.43%
2021/12/15	16	56.88	12	57.26	56.90	4	384	1.04%
2021/12/14	0	0.00	1	49.25	53.50	-1	154	-0.65%
2021/12/13	1	48.50	0	0.00	48.65	1	102	0.98%
2021/10/08	1	42.60	0	0.00	42.40	1	197	0.51%
2021/08/16	0	0.00	1	44.75	44.70	-1	524	-0.19%
2021/08/11	0	0.00	1	46.70	46.45	-1	626	-0.16%
2021/08/09	1	48.00	0	0.00	47.50	1	703	0.14%
2021/08/04	2	49.93	0	0.00	49.75	2	717	0.28%
2021/08/03	5	51.40	0	0.00	51.30	5	714	0.70%
2021/07/22	1	51.00	0	0.00	51.40	1	735	0.14%
2021/07/09	3	54.67	1	54.70	54.70	2	748	0.27%
2021/07/01	0	0.00	1	57.70	56.20	-1	753	-0.13%
2021/06/29	1	55.70	0	0.00	55.90	1	741	0.13%
2021/06/24	1	57.00	0	0.00	56.60	1	749	0.13%
2021/06/22	1	55.20	4	59.08	58.00	-3	735	-0.41%
2021/06/21	3	55.23	0	0.00	54.60	3	695	0.43%
2021/06/16	1	55.70	0	0.00	55.70	1	751	0.13%
2021/06/15	0	0.00	1	56.30	56.10	-1	753	-0.13%
2021/06/11	2	55.95	1	56.90	55.70	1	754	0.13%
2021/06/10	0	0.00	1	58.20	57.40	-1	750	-0.13%
2021/06/09	1	58.10	3	58.70	58.10	-2	749	-0.27%
2021/06/08	1	58.10	0	0.00	57.70	1	743	0.13%
2021/06/07	0	0.00	4	58.90	59.60	-4	722	-0.55%
2021/06/04	0	0.00	2	56.80	56.90	-2	685	-0.29%
2021/05/31	1	56.10	0	0.00	56.30	1	675	0.15%
2021/05/27	2	57.15	0.1	57.20	57.30	1.9	673	0.28%
2021/05/26	1	57.80	2	58.00	57.20	-1	671	-0.15%
2021/05/25	4	56.25	0	0.00	57.90	4	661	0.60%
2021/05/24	2	57.75	0	0.00	56.90	2	651	0.31%
2021/05/21	2	57.10	6	56.55	57.60	-4	641	-0.62%
2021/05/20	2	58.45	4	58.60	57.40	-2	627	-0.32%
2021/05/19	12	60.29	8	58.63	57.70	4	604	0.66%
2021/05/18	0	0.00	1	57.30	59.00	-1	548	-0.18%
2021/05/17	0	0.00	1	53.70	53.70	-1	499	-0.20%
2021/05/14	1	50.00	0	0.00	48.85	1	498	0.20%
2021/05/13	1	47.85	1	48.10	48.45	0	499	0.00%
2021/05/12	3	49.47	5	48.70	47.90	-2	498	-0.40%
2021/05/11	2	52.00	0	0.00	51.40	2	487	0.41%
2021/05/04	4	53.95	1	53.00	53.50	3	515	0.58%
2021/05/03	1	57.50	1	57.40	56.30	0	512	0.00%
2021/04/27	1	56.90	2	56.00	57.00	-1	523	-0.19%
2021/04/23	0	0.00	2	54.10	54.00	-2	557	-0.36%
2021/04/21	1	56.70	0	0.00	56.10	1	561	0.18%
2021/04/16	1	56.60	0	0.00	56.30	1	583	0.17%
2021/04/15	1	55.40	2	55.50	55.30	-1	613	-0.16%
2021/04/14	1	54.50	5	54.80	54.50	-4	620	-0.64%
2021/04/09	0	0.00	1	58.10	57.40	-1	688	-0.15%
2021/04/08	1	58.00	2	58.00	58.00	-1	793	-0.13%
2021/04/01	1	58.30	0	0.00	58.10	1	1,036	0.10%
2021/03/22	0	0.00	5	58.76	59.20	-5	1,035	-0.48%
2021/03/17	0	0.00	1	53.90	53.90	-1	1,010	-0.10%
2021/03/16	2	54.70	1	55.40	53.80	1	1,011	0.10%
2021/03/15	1	54.00	0	0.00	54.20	1	1,008	0.10%
2021/03/12	1	53.60	0	0.00	53.90	1	1,018	0.10%
2021/03/11	1	53.10	1	53.90	54.10	0	1,033	0.00%
2021/03/09	0	0.00	1	51.50	50.90	-1	1,045	-0.10%
2021/03/05	2	51.95	0	0.00	51.80	2	1,069	0.19%
2021/03/03	1	52.30	0	0.00	52.20	1	1,106	0.09%
2021/03/02	1	52.90	0	0.00	52.00	1	1,161	0.09%
2021/02/26	2	53.30	0	0.00	53.00	2	1,190	0.17%
2021/02/25	1	53.50	0	0.00	54.10	1	1,237	0.08%
2021/02/24	5	54.32	0	0.00	53.80	5	1,418	0.35%
2021/02/22	0	0.00	1	54.10	54.50	-1	1,560	-0.06%
2021/02/19	1	53.00	4	53.30	53.10	-3	1,561	-0.19%
2021/02/18	0	0.00	1	52.80	53.30	-1	1,562	-0.06%
2021/02/17	0	0.00	1	55.00	52.90	-1	1,560	-0.06%
2021/01/26	1	59.30	0	0.00	59.30	1	1,568	0.06%
2021/01/22	0	0.00	1	60.20	59.10	-1	1,553	-0.06%
2021/01/20	1	59.70	0	0.00	59.00	1	1,537	0.07%
2021/01/19	1	60.80	1	61.00	60.50	0	1,528	0.00%
2021/01/18	0	0.00	2	61.50	61.60	-2	1,522	-0.13%
2021/01/15	1	59.30	1	59.80	59.90	0	1,496	0.00%
2021/01/08	2	62.25	1	62.20	62.50	1	1,466	0.07%
2021/01/07	0	0.00	1	59.60	59.90	-1	1,435	-0.07%
2021/01/06	2	59.70	0	0.00	59.30	2	1,427	0.14%
2020/12/31	3	63.43	1	62.30	62.50	2	1,358	0.15%
2020/12/30	14	62.81	20	64.31	65.10	-6	1,252	-0.48%
2020/12/29	0	0.00	1	57.50	59.20	-1	1,041	-0.10%
2020/12/28	1	55.30	0	0.00	55.50	1	1,018	0.10%
2020/12/24	1	55.90	1	56.30	56.00	0	1,014	0.00%
2020/12/15	1	54.30	1	56.40	54.20	0	1,025	0.00%
2020/12/14	1	55.90	0	0.00	55.60	1	1,030	0.10%
2020/12/11	2	54.80	0	0.00	53.30	2	1,066	0.19%
2020/12/08	1	56.80	0	0.00	57.40	1	1,065	0.09%
2020/12/04	1	59.20	0	0.00	58.70	1	1,049	0.10%
2020/12/03	1	59.10	0	0.00	58.50	1	1,041	0.10%
2020/12/01	1	58.50	0	0.00	58.50	1	1,040	0.10%
2020/11/30	1	60.40	0	0.00	58.60	1	1,028	0.10%
2020/11/27	1	61.20	0	0.00	61.40	1	1,015	0.10%
2020/11/26	1	61.50	2	62.55	62.30	-1	1,013	-0.10%
2020/11/25	1	59.80	0	0.00	60.40	1	966	0.10%
2020/11/24	3	60.17	0	0.00	58.90	3	945	0.32%
2020/11/23	24	60.48	24	60.50	60.30	0	907	0.00%
2020/11/20	3	54.40	2	55.95	57.30	1	748	0.13%
2020/11/19	1	51.60	1	51.90	52.10	0	653	0.00%
2020/11/12	1	51.20	1	51.40	51.40	0	817	0.00%
2020/11/10	0	0.00	1	48.50	48.60	-1	802	-0.12%
2020/11/02	1	45.30	0	0.00	44.80	1	908	0.11%
2020/10/30	2	46.40	0	0.00	45.90	2	958	0.21%
2020/10/28	0	0.00	8	47.45	47.00	-8	977	-0.82%
2020/10/26	2	47.30	0	0.00	47.15	2	1,010	0.20%
2020/10/22	3	47.77	0	0.00	47.25	3	1,120	0.27%
2020/10/21	2	48.33	0	0.00	48.15	2	1,175	0.17%
2020/10/20	2	48.15	0	0.00	48.00	2	1,272	0.16%
2020/10/06	0	0.00	4	50.70	50.40	-4	1,615	-0.25%
2020/10/05	4	50.30	0	0.00	50.30	4	1,631	0.25%
2020/09/23	1	49.50	0	0.00	49.65	1	1,980	0.05%
2020/09/22	4	49.70	0	0.00	49.95	4	2,050	0.20%
2020/09/21	5	51.66	0	0.00	51.70	5	2,053	0.24%
2020/09/17	1	52.00	0	0.00	52.50	1	2,112	0.05%
2020/09/07	0	0.00	1	49.00	49.15	-1	2,489	-0.04%
2020/09/04	0	0.00	2	50.55	50.60	-2	2,523	-0.08%
2020/09/03	1	51.60	0	0.00	51.70	1	2,598	0.04%
2020/08/31	1	52.20	0	0.00	51.00	1	2,699	0.04%
2020/08/28	1	52.80	0	0.00	51.90	1	2,718	0.04%
2020/08/21	1	51.20	1	51.50	52.50	0	2,720	0.00%
2020/08/20	2	49.00	9	49.57	48.90	-7	2,665	-0.26%
2020/08/19	20	54.84	0	0.00	54.30	20	2,648	0.76%
2020/08/11	2	61.90	2	62.80	61.20	0	2,890	0.00%
2020/08/07	0	0.00	1	66.40	66.40	-1	3,016	-0.03%
2020/08/06	1	69.10	1	68.40	65.80	0	3,046	0.00%
2020/08/03	1	63.00	0	0.00	63.20	1	3,041	0.03%
2020/07/30	0	0.00	1	64.50	64.70	-1	3,098	-0.03%
2020/07/29	0	0.00	1	63.90	63.80	-1	3,090	-0.03%
2020/07/27	10	63.48	6	66.88	62.60	4	3,001	0.13%
2020/07/24	2	69.60	4	72.88	69.50	-2	2,990	-0.07%
2020/07/23	1	78.20	2	78.90	77.10	-1	2,918	-0.03%
2020/07/22	1	79.70	3	79.53	79.40	-2	2,976	-0.07%
2020/07/21	10	80.78	2	80.15	79.30	8	3,021	0.26%
2020/07/20	3	89.97	1	87.80	85.70	2	2,945	0.07%
2020/07/17	10	90.88	3	91.30	90.00	7	2,905	0.24%
2020/07/16	1	84.00	50	84.64	85.90	-49	2,829	-1.73%
2020/07/15	1	85.50	0	0.00	85.80	1	2,825	0.04%
2020/07/14	0	0.00	15	90.00	88.70	-15	2,823	-0.53%
2020/07/13	3	90.00	0	0.00	90.00	3	2,825	0.11%
2020/07/10	7	89.73	6	90.08	88.70	1	2,823	0.04%
2020/07/09	6	93.83	2	92.80	92.80	4	2,825	0.14%
2020/07/08	4	93.68	2	92.70	92.70	2	2,881	0.07%
2020/07/07	3	95.50	2	92.90	92.90	1	2,866	0.03%
2020/07/06	5	99.86	39	98.42	97.80	-34	2,827	-1.20%
2020/07/03	2	97.00	3	98.20	95.10	-1	2,746	-0.04%
2020/07/02	2	96.60	2	95.40	96.80	0	2,693	0.00%
2020/06/29	1	92.00	0	0.00	91.50	1	2,552	0.04%
2020/06/24	3	92.10	3	93.23	91.30	0	2,535	0.00%
2020/06/23	3	92.93	5	91.92	91.80	-2	2,517	-0.08%
2020/06/22	6	93.27	2	92.15	94.00	4	2,476	0.16%
2020/06/19	10	91.39	10	92.10	90.10	0	2,438	0.00%
2020/06/18	1	89.40	3	91.53	89.60	-2	2,404	-0.08%
2020/06/16	18	90.78	19	89.99	89.00	-1	2,335	-0.04%
2020/06/15	12	86.00	12	88.00	89.50	0	2,250	0.00%
2020/06/12	0	0.00	1	79.00	84.00	-1	2,207	-0.05%
2020/06/11	4	81.85	4	81.23	81.20	0	2,193	0.00%
2020/06/10	7	79.07	5	82.86	79.40	2	2,175	0.09%
2020/06/09	8	86.05	0	0.00	86.20	8	2,127	0.38%
2020/06/08	14	86.66	1	85.30	85.80	13	2,152	0.60%
2020/06/05	7	90.23	5	90.16	89.60	2	2,129	0.09%
2020/06/01	6	86.98	0.1	86.90	86.90	5.9	2,121	0.28%
2020/05/29	5	85.80	2	86.50	84.60	3	2,134	0.14%
2020/05/28	0	0.00	1	89.10	86.00	-1	2,124	-0.05%
2020/05/26	2	88.30	2	89.05	87.10	0	2,097	0.00%
2020/05/25	3	87.43	25	87.12	88.00	-22	2,083	-1.06%
2020/05/22	5	87.26	3	87.50	85.90	2	2,074	0.10%
2020/05/21	1	86.60	6	85.47	88.10	-5	2,074	-0.24%
2020/05/20	2	86.10	2	86.00	85.20	0	2,047	0.00%
2020/05/19	9	89.29	5	87.28	86.00	4	2,015	0.20%
2020/05/18	8	84.64	7	86.17	88.30	1	1,931	0.05%
2020/05/15	3	79.57	4	79.48	80.30	-1	1,808	-0.06%
2020/05/14	2	84.20	4	82.55	76.50	-2	1,755	-0.11%
2020/05/13	15	79.16	4	80.00	81.00	11	1,667	0.66%
2020/05/12	2	77.75	1	78.00	78.00	1	1,633	0.06%
2020/05/11	2	74.90	3	75.50	75.10	-1	1,585	-0.06%
2020/05/07	6	74.95	4	75.50	74.80	2	1,567	0.13%
2020/05/05	1	70.40	0	0.00	69.00	1	1,555	0.06%
2020/05/04	0	0.00	3	68.27	67.80	-3	1,569	-0.19%
2020/04/30	0	0.00	1	70.40	69.90	-1	1,585	-0.06%
2020/04/29	2	72.95	2	72.10	70.80	0	1,610	0.00%
2020/04/28	1	68.10	0	0.00	69.00	1	1,590	0.06%
2020/04/27	5	68.30	0	0.00	68.00	5	1,661	0.30%
2020/04/22	0	0.00	1	57.50	59.00	-1	1,560	-0.06%
2020/04/21	1	60.20	5	59.76	59.00	-4	1,597	-0.25%
2020/04/20	2	61.10	4	60.43	62.30	-2	1,584	-0.13%
2020/04/17	0	0.00	3	64.10	61.90	-3	1,587	-0.19%
2020/04/14	3	63.20	5	65.00	62.50	-2	1,642	-0.12%
2020/04/13	8	64.56	4	63.35	62.50	4	1,676	0.24%
2020/04/10	5	59.60	0	0.00	59.60	5	1,609	0.31%
2020/04/09	3	52.00	0	0.00	54.20	3	1,639	0.18%
2020/04/08	0	0.00	1	49.20	49.35	-1	1,814	-0.06%
2020/04/07	1	48.40	0	0.00	48.80	1	1,991	0.05%
2020/03/30	0	0.00	1	43.00	44.30	-1	2,068	-0.05%
2020/03/27	0	0.00	1	45.00	44.45	-1	2,063	-0.05%
2020/03/26	0	0.00	2	44.55	44.85	-2	2,039	-0.10%
2020/03/25	1	47.35	0	0.00	45.95	1	2,031	0.05%
2020/03/24	1	44.50	0	0.00	44.90	1	2,024	0.05%
2020/03/19	2	37.30	2	39.80	37.30	0	1,996	0.00%
2020/03/17	1	49.30	0	0.00	45.95	1	1,959	0.05%
2020/03/16	1	51.00	1	52.40	48.10	0	1,947	0.00%
2020/03/13	16	47.64	1	47.45	48.05	15	1,926	0.78%
2020/03/12	6	52.70	0	0.00	52.70	6	1,899	0.32%
2020/03/10	4	60.85	0	0.00	63.00	4	1,864	0.21%
2020/03/09	2	67.20	0	0.00	64.60	2	1,823	0.11%
2020/03/06	2	71.60	0	0.00	70.00	2	1,819	0.11%
2020/03/04	0	0.00	1	67.00	66.40	-1	1,831	-0.05%
2020/03/02	5	70.80	0	0.00	68.40	5	1,895	0.26%
2020/02/27	6	73.48	0	0.00	72.60	6	1,930	0.31%
2020/02/20	1	77.00	0	0.00	77.00	1	2,116	0.05%
2020/02/19	20	77.57	0	0.00	77.70	20	2,116	0.95%
2020/02/18	0	0.00	2	76.90	77.30	-2	2,117	-0.09%
2020/02/05	6.1	76.83	0	0.00	76.40	6.1	2,188	0.28%
2020/02/04	2	78.40	2	77.60	78.80	0	2,240	0.00%
2020/02/03	10	79.30	0	0.00	78.30	10	2,212	0.45%
2020/01/30	3	89.70	1	85.20	85.20	2	2,176	0.09%
2020/01/20	2	88.90	0	0.00	87.70	2	2,108	0.09%
2020/01/14	0	0.00	1	85.50	86.50	-1	2,016	-0.05%
2020/01/10	3	85.97	2	87.30	86.10	1	1,998	0.05%
2020/01/09	1	86.60	14	85.63	85.60	-13	1,971	-0.66%
2020/01/07	14	87.71	14	88.91	85.70	0	1,947	0.00%
2020/01/06	0	0.00	17	86.06	85.50	-17	1,911	-0.89%
2020/01/02	13	90.08	54	89.72	88.20	-41	1,907	-2.15%
2019/12/31	35	87.76	11	88.35	88.70	24	1,752	1.37%
2019/12/27	0	0.00	2	80.65	79.60	-2	1,564	-0.13%
2019/12/26	3	79.17	1	78.60	79.50	2	1,620	0.12%
2019/12/25	17	79.45	3	80.07	78.90	14	1,626	0.86%
2019/12/19	8	74.80	0	0.00	74.80	8	2,050	0.39%
2019/12/18	5	76.60	0	0.00	76.60	5	2,056	0.24%
2019/12/17	1	77.10	0	0.00	76.70	1	2,098	0.05%
2019/12/13	1	77.10	1	77.50	76.90	0	2,161	0.00%
2019/12/11	2	77.15	1	77.30	77.00	1	2,225	0.04%
2019/12/09	1	77.90	1	78.90	78.90	0	2,324	0.00%
2019/12/05	1	77.30	1	77.80	78.10	0	2,460	0.00%
2019/12/04	1	77.00	0	0.00	76.90	1	2,658	0.04%
2019/12/03	3	78.60	3	79.00	78.00	0	2,713	0.00%
2019/11/29	1	82.40	1	82.80	80.80	0	2,945	0.00%
2019/11/28	0	0.00	4	82.65	81.60	-4	3,000	-0.13%
2019/11/26	2	88.95	2	88.45	89.50	0	3,025	0.00%
2019/11/25	3	86.57	2	85.15	87.50	1	3,162	0.03%
2019/11/22	4	86.15	2	88.10	85.90	2	3,211	0.06%
2019/11/21	1	82.90	2	84.05	84.80	-1	3,239	-0.03%
2019/11/20	1	79.30	1	78.70	80.80	0	3,171	0.00%
2019/11/14	1	76.50	1	77.00	76.40	0	3,312	0.00%
2019/11/13	1	77.00	0	0.00	77.50	1	3,311	0.03%
2019/11/11	0	0.00	1	78.00	77.10	-1	3,314	-0.03%
2019/11/08	2	79.25	1	78.70	80.30	1	3,305	0.03%
2019/11/07	1	84.50	0	0.00	80.60	1	3,298	0.03%
2019/11/04	4	81.30	4	82.43	81.60	0	3,213	0.00%
2019/11/01	1	80.40	1	79.00	82.90	0	3,177	0.00%
2019/10/28	8	75.00	1	75.10	74.90	7	3,091	0.23%
2019/10/17	1	82.60	0	0.00	82.80	1	3,127	0.03%
2019/10/14	8	80.00	0	0.00	79.60	8	3,145	0.25%
2019/10/09	0	0.00	2	82.30	81.70	-2	3,129	-0.06%
2019/10/03	1	87.70	0	0.00	87.20	1	3,092	0.03%
2019/10/02	1	89.60	1	90.90	88.30	0	3,082	0.00%
2019/09/27	1	90.00	0	0.00	88.50	1	3,015	0.03%
2019/09/26	0	0.00	2	90.90	90.50	-2	2,980	-0.07%
2019/09/25	6	96.63	1	98.70	92.50	5	2,945	0.17%
2019/09/24	3	95.53	2	92.80	96.90	1	2,738	0.04%
2019/09/23	1	88.80	1	88.40	88.10	0	2,598	0.00%
2019/09/18	2	87.15	1	86.00	86.00	1	2,597	0.04%
2019/09/16	4	86.98	4	85.70	85.50	0	2,543	0.00%
2019/09/12	3	89.90	3	88.20	88.50	0	2,504	0.00%
2019/09/11	3	88.30	3	88.70	89.80	0	2,466	0.00%
2019/09/10	2	89.65	2	91.05	88.00	0	2,477	0.00%
2019/09/09	3	89.17	5	89.26	89.30	-2	2,398	-0.08%
2019/09/06	11	96.80	13	96.64	90.00	-2	2,350	-0.09%
2019/09/05	1	90.50	2	90.55	92.00	-1	2,237	-0.04%
2019/09/04	8	88.84	9	88.46	91.00	-1	2,219	-0.05%
2019/09/03	10	91.15	9	90.74	90.00	1	2,223	0.04%
2019/09/02	4	86.25	15	85.98	88.10	-11	2,108	-0.52%
2019/08/30	4	79.40	1	78.50	80.10	3	2,061	0.15%
2019/08/29	5	78.70	1	79.30	79.80	4	2,015	0.20%
2019/08/28	14	78.47	10	79.27	78.10	4	1,995	0.20%
2019/08/27	3	73.23	1	74.00	75.40	2	1,822	0.11%
2019/08/26	2	68.35	1	68.00	68.60	1	1,852	0.05%
2019/08/23	4	65.30	4	63.40	63.50	0	1,802	0.00%
2019/08/22	8	64.43	8	64.33	63.70	0	1,842	0.00%
2019/08/21	2	61.35	3	62.80	62.80	-1	1,801	-0.06%
2019/08/20	3	56.87	3	57.00	57.10	0	1,740	0.00%
2019/08/19	0	0.00	2	55.80	56.50	-2	1,747	-0.11%
2019/08/16	2	55.00	0	0.00	54.60	2	1,769	0.11%
2019/08/15	3	54.00	5	54.40	54.60	-2	1,795	-0.11%
2019/08/14	1	56.00	0	0.00	54.40	1	1,807	0.06%
2019/08/13	1	56.50	0	0.00	56.10	1	1,825	0.05%
2019/08/12	1	56.40	1	56.70	57.20	0	1,865	0.00%
2019/08/08	1	55.60	0	0.00	55.60	1	1,926	0.05%
2019/08/05	1	54.80	0	0.00	54.90	1	2,042	0.05%
2019/07/26	0	0.00	2	54.50	54.50	-2	2,484	-0.08%
2019/07/25	0	0.00	1	55.40	55.30	-1	2,481	-0.04%
2019/07/24	0	0.00	1	55.20	55.10	-1	2,471	-0.04%
2019/07/23	1	59.20	1	56.10	56.30	0	2,461	0.00%
2019/07/19	0	0.00	2	58.20	58.50	-2	2,429	-0.08%
2019/07/18	0	0.00	2	60.05	58.20	-2	2,422	-0.08%
2019/07/16	0	0.00	3	62.97	62.90	-3	2,396	-0.13%
2019/07/15	1	63.00	0	0.00	63.20	1	2,397	0.04%
2019/07/10	2	64.40	0	0.00	64.50	2	2,424	0.08%
2019/07/09	0	0.00	8	64.18	64.60	-8	2,426	-0.33%
2019/07/05	7	63.64	2	64.40	63.30	5	2,430	0.21%
2019/07/04	2	63.00	0	0.00	63.10	2	2,457	0.08%
2019/07/03	1	63.90	2	64.30	63.40	-1	2,469	-0.04%
2019/07/01	0	0.00	2	62.80	63.50	-2	2,469	-0.08%
2019/06/28	2	61.40	0	0.00	61.60	2	2,456	0.08%
2019/06/27	1	62.20	0	0.00	62.00	1	2,459	0.04%
2019/06/26	1	62.20	1	62.20	63.20	0	2,436	0.00%
2019/06/19	0	0.00	6	60.80	61.20	-6	2,499	-0.24%
2019/06/18	0	0.00	1	61.10	60.10	-1	2,496	-0.04%
2019/06/14	7	60.47	7	59.70	59.70	0	2,436	0.00%
2019/06/13	18	61.34	8	61.36	60.30	10	2,426	0.41%
2019/06/12	1	60.00	0	0.00	60.80	1	2,370	0.04%
2019/06/11	8	61.04	6	61.12	58.40	2	2,334	0.09%
2019/06/10	0	0.00	1	59.30	59.80	-1	2,272	-0.04%
2019/06/06	0	0.00	7	58.23	59.00	-7	2,229	-0.31%
2019/06/05	5	57.52	1	57.50	57.70	4	2,219	0.18%
2019/05/31	3	58.33	1	56.90	56.80	2	2,215	0.09%
2019/05/30	1	56.70	2	58.00	58.90	-1	2,160	-0.05%
2019/05/29	2	56.90	1	57.10	56.80	1	2,146	0.05%
2019/05/28	2	57.00	1	56.30	56.30	1	2,125	0.05%
2019/05/27	1	55.40	3	56.53	57.20	-2	2,102	-0.10%
2019/05/22	0	0.00	4	54.65	52.90	-4	2,017	-0.20%
2019/05/20	1	53.00	0	0.00	54.20	1	1,976	0.05%
2019/05/17	14	55.99	12	55.10	55.10	2	1,947	0.10%
2019/05/16	8	57.46	8	57.69	54.30	0	1,901	0.00%
2019/05/15	13	56.05	13	56.25	55.90	0	1,824	0.00%
2019/05/14	14	53.28	13	53.65	57.00	1	1,782	0.06%
2019/05/13	0	0.00	1	54.10	53.50	-1	1,710	-0.06%
2019/05/10	1	51.60	2	55.65	55.00	-1	1,684	-0.06%
2019/05/09	12	58.28	10	57.06	54.50	2	1,567	0.13%
2019/05/08	9	54.28	6	55.10	57.10	3	1,391	0.22%
2019/05/07	2	52.30	1	53.00	52.00	1	1,264	0.08%
2019/04/23	0	0.00	4	50.33	49.85	-4	1,223	-0.33%
2019/04/22	0	0.00	1	49.30	48.80	-1	1,194	-0.08%
2019/04/18	3	49.52	0	0.00	48.85	3	1,180	0.25%
2019/04/17	1	50.50	0	0.00	50.60	1	1,163	0.09%
2019/04/16	1	49.30	3	50.30	51.50	-2	1,150	-0.17%
2019/04/15	3	49.35	0	0.00	48.80	3	1,115	0.27%
2019/04/12	0	0.00	1	51.30	50.10	-1	1,100	-0.09%
2019/04/11	1	50.20	0	0.00	50.30	1	1,076	0.09%
2019/04/10	1	50.90	1	50.00	50.00	0	1,055	0.00%
2019/04/09	1	49.00	1	49.35	49.25	0	1,004	0.00%
2019/04/08	1	48.70	1	48.75	48.30	0	983	0.00%
2019/04/02	1	45.40	1	45.60	45.80	0	937	0.00%
2019/04/01	0	0.00	1	45.85	46.05	-1	930	-0.11%
2019/03/29	1	45.10	0	0.00	46.20	1	922	0.11%
2019/03/28	0	0.00	5	45.37	44.60	-5	911	-0.55%
2019/03/27	2	46.90	2	46.00	45.60	0	890	0.00%
2019/03/22	7	43.21	2	42.53	42.55	5	779	0.64%
2019/03/19	1	42.60	0	0.00	41.65	1	727	0.14%
2019/03/14	0	0.00	6	41.69	42.90	-6	662	-0.91%
2019/03/13	6	42.38	0	0.00	42.00	6	658	0.91%
2019/03/08	1	42.80	2	42.43	42.40	-1	594	-0.17%
2019/03/07	1	42.85	0	0.00	42.60	1	563	0.18%
2019/03/06	0	0.00	2	43.40	43.40	-2	538	-0.37%
2019/03/05	4	44.06	2	41.90	41.90	2	511	0.39%
2019/02/27	2	40.65	2	41.25	39.90	0	411	0.00%
2019/01/22	0	0.00	1	38.35	38.20	-1	475	-0.21%
2019/01/16	2	39.10	1	39.10	39.00	1	500	0.20%
2018/11/27	0	0.00	4	39.25	39.75	-4	1,558	-0.26%
2018/11/23	2	39.80	0	0.00	39.25	2	1,564	0.13%
2018/11/22	2	41.55	0	0.00	40.55	2	1,558	0.13%
2018/11/06	0	0.00	1	38.40	38.45	-1	1,482	-0.07%
2018/10/30	0	0.00	1	35.00	34.00	-1	1,416	-0.07%
2018/10/24	0	0.00	1	42.40	42.00	-1	1,322	-0.08%
2018/10/23	1	41.85	0	0.00	41.75	1	1,306	0.08%
2018/10/22	2	45.83	0	0.00	45.55	2	1,265	0.16%
2018/10/19	0	0.00	1	44.25	46.15	-1	1,247	-0.08%
2018/10/15	3	46.80	3	47.40	47.00	0	1,114	0.00%
2018/10/09	5	51.70	7	51.87	52.10	-2	971	-0.21%
2018/09/27	1	47.55	1	47.70	47.30	0	653	0.00%
2018/09/17	1	45.10	0	0.00	44.50	1	293	0.34%
2018/09/14	7	40.11	7	41.00	41.00	0	175	0.00%
2018/06/22	0	0.00	4	36.93	37.00	-4	458	-0.87%
2018/06/20	0	0.00	2	38.40	38.15	-2	456	-0.44%
2018/06/15	0	0.00	2	39.00	39.00	-2	448	-0.45%
2018/06/14	1	39.50	10	40.90	39.40	-9	445	-2.02%
2018/06/13	1	40.05	5	40.53	40.50	-4	440	-0.91%
2018/06/12	15	39.65	0	0.00	39.55	15	430	3.48%
2018/06/08	0	0.00	11	40.38	40.30	-11	423	-2.60%
2018/06/07	0	0.00	18	40.27	40.00	-18	422	-4.26%
2018/06/06	20	39.96	0	0.00	40.15	20	419	4.77%
2018/06/04	5	40.01	0	0.00	40.05	5	408	1.22%
2018/06/01	1	39.60	0	0.00	39.60	1	404	0.25%
2018/05/31	6	39.98	0	0.00	39.50	6	402	1.49%
2018/05/30	2	38.90	2	39.20	39.25	0	395	0.00%
2018/05/28	0	0.00	2	40.70	40.10	-2	377	-0.53%
2018/05/25	3	41.10	1	40.70	40.50	2	367	0.54%
2018/05/23	2	40.15	0	0.00	39.65	2	329	0.61%
2018/05/21	0	0.00	2	40.55	40.15	-2	312	-0.64%
2018/05/18	6	41.50	3	40.77	40.60	3	302	0.99%
2018/05/17	6	39.67	7	42.24	42.65	-1	249	-0.40%
2018/04/13	2	37.35	0	0.00	37.50	2	302	0.66%
2018/03/28	6	36.93	6	37.13	36.55	0	362	0.00%
2018/02/06	5	37.60	5	35.05	35.05	0	370	0.00%
2018/01/18	1	43.40	23	43.36	43.00	-22	360	-6.10%
2018/01/16	1	41.35	0	0.00	41.30	1	319	0.31%
2018/01/15	2	41.85	0	0.00	41.90	2	318	0.63%
2018/01/12	2	41.28	0	0.00	41.40	2	313	0.64%
2018/01/10	2	42.00	0	0.00	41.20	2	312	0.64%
2018/01/09	5	41.46	0	0.00	40.75	5	309	1.62%
2018/01/08	0	0.00	10	42.65	42.30	-10	304	-3.29%
2018/01/04	0	0.00	5	42.29	42.15	-5	295	-1.69%
2018/01/03	2	42.95	2	42.80	42.70	0	289	0.00%
2018/01/02	0	0.00	1	40.00	42.00	-1	240	-0.41%